Обменный курс на сегодня для AUD/TRY является AUD за TRY, это означает, что с 100 Австралийские доллары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TRY.

AUD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:42 +0000	2,8955000000	-0,0076
Tue, 31 Oct 2017 01:37:55 +0000	2,9031000000	-0,0034
Sun, 29 Oct 2017 13:30:28 +0000	2,9065000000	0
Sun, 29 Oct 2017 06:43:41 +0000	2,9065000000	-0,004
Fri, 27 Oct 2017 18:19:06 +0000	2,9105000000	-0,0134
Fri, 27 Oct 2017 11:09:29 +0000	2,9239000000	-0,003
Thu, 26 Oct 2017 20:27:21 +0000	2,9269000000	+0,0282
Thu, 26 Oct 2017 12:10:12 +0000	2,8987000000	+0,0026
Thu, 26 Oct 2017 04:55:11 +0000	2,8961000000	-0,003
Tue, 24 Oct 2017 01:47:44 +0000	2,8991000000	-0,0005
Mon, 23 Oct 2017 17:53:39 +0000	2,8996000000	+0,006
Mon, 23 Oct 2017 14:23:28 +0000	2,8936000000	+0,019
Fri, 20 Oct 2017 14:55:58 +0000	2,8746000000	-0,0008
Thu, 19 Oct 2017 22:12:02 +0000	2,8754000000	-0,0041
Thu, 19 Oct 2017 19:11:10 +0000	2,8795000000	-0,002
Wed, 18 Oct 2017 06:23:12 +0000	2,8815000000	+0,0134
Mon, 16 Oct 2017 04:09:52 +0000	2,8681000000	+0,0084
Sun, 15 Oct 2017 21:50:52 +0000	2,8597000000	-0,0041
Sat, 14 Oct 2017 21:09:08 +0000	2,8638000000	0
Sat, 14 Oct 2017 14:27:58 +0000	2,8638000000	+0,0106
Thu, 12 Oct 2017 20:16:38 +0000	2,8532000000	+0,0056
Wed, 11 Oct 2017 16:58:56 +0000	2,8476000000	-0,0637
Mon, 09 Oct 2017 01:21:58 +0000	2,9113000000	+0,1019
Fri, 06 Oct 2017 21:58:44 +0000	2,8094000000	+0,0072
Thu, 05 Oct 2017 02:07:41 +0000	2,8022000000	-0,0058
Wed, 04 Oct 2017 19:53:22 +0000	2,8080000000	+0,01
Mon, 02 Oct 2017 10:59:56 +0000	2,7980000000	-0,0066
Thu, 28 Sep 2017 02:53:50 +0000	2,8046000000	-0,004
Mon, 25 Sep 2017 08:17:45 +0000	2,8086000000	+0,0349
Thu, 21 Sep 2017 15:40:01 +0000	2,7737000000	-0,0303
Wed, 20 Sep 2017 17:10:58 +0000	2,8040000000	+0,0355
Mon, 18 Sep 2017 07:26:52 +0000	2,7685000000	+0,0195
Sat, 09 Sep 2017 01:04:27 +0000	2,7490000000	+0,0129
Thu, 07 Sep 2017 06:42:57 +0000	2,7361000000	-0,0156
Tue, 05 Sep 2017 22:41:00 +0000	2,7517000000	+0,0191
Sun, 03 Sep 2017 04:24:03 +0000	2,7326000000	0
Sat, 02 Sep 2017 12:31:54 +0000	2,7326000000	-0,0071
Tue, 29 Aug 2017 07:07:52 +0000	2,7397000000	-0,0497
Sun, 20 Aug 2017 07:51:23 +0000	2,7894000000	0
Sat, 19 Aug 2017 13:52:54 +0000	2,7894000000	+0,0209
Tue, 15 Aug 2017 12:52:32 +0000	2,7685000000	+0,0013
Mon, 14 Aug 2017 17:30:39 +0000	2,7672000000	-0,0069
Mon, 14 Aug 2017 12:13:36 +0000	2,7741000000	-0,0232
Sat, 05 Aug 2017 11:45:45 +0000	2,7973000000	0
Sat, 05 Aug 2017 08:06:04 +0000	2,7973000000	-0,0171
Thu, 03 Aug 2017 22:21:45 +0000	2,8144000000	+0,0053
Mon, 31 Jul 2017 13:24:25 +0000	2,8091000000	-0,0033
Fri, 28 Jul 2017 10:04:08 +0000	2,8124000000	-0,0016
Wed, 26 Jul 2017 06:32:26 +0000	2,8140000000	+0,015
Sat, 22 Jul 2017 07:20:17 +0000	2,7990000000	-0,0015
Fri, 21 Jul 2017 16:17:19 +0000	2,8005000000	+0,0329
Mon, 17 Jul 2017 02:12:31 +0000	2,7676000000	+0,0673
Tue, 04 Jul 2017 10:27:11 +0000	2,7003000000	-0,0072
Tue, 04 Jul 2017 05:24:49 +0000	2,7075000000	-0,0021
Thu, 29 Jun 2017 23:47:46 +0000	2,7096000000	+0,0441
Thu, 22 Jun 2017 01:37:53 +0000	2,6655000000	-0,0037
Sun, 18 Jun 2017 12:04:53 +0000	2,6692000000	+0,0069
Thu, 15 Jun 2017 20:18:59 +0000	2,6623000000	+0,0115
Thu, 15 Jun 2017 01:37:48 +0000	2,6508000000	-0,0118
Tue, 13 Jun 2017 09:30:10 +0000	2,6626000000	-0,001
Sun, 11 Jun 2017 02:52:10 +0000	2,6636000000	0
Sat, 10 Jun 2017 09:23:59 +0000	2,6636000000	-0,0016
Sat, 27 May 2017 13:53:47 +0000	2,6652000000	-0,0007
Thu, 25 May 2017 16:49:44 +0000	2,6659000000	+0,0003
Wed, 24 May 2017 11:50:25 +0000	2,6656000000	-0,001
Sun, 21 May 2017 13:57:21 +0000	2,6666000000	0
Sat, 20 May 2017 04:23:46 +0000	2,6666000000	-0,0079
Fri, 19 May 2017 07:17:38 +0000	2,6745000000	-0,0239
Thu, 18 May 2017 12:04:06 +0000	2,6984000000	+0,0682
Tue, 16 May 2017 10:35:43 +0000	2,6302000000	-0,0235
Fri, 12 May 2017 07:59:31 +0000	2,6537000000	+0,0151
Thu, 11 May 2017 16:43:07 +0000	2,6386000000	+0,0043
Thu, 11 May 2017 02:14:58 +0000	2,6343000000	+0,0054
Sun, 07 May 2017 07:04:14 +0000	2,6289000000	0
Sat, 06 May 2017 19:42:17 +0000	2,6289000000	-0,0194
Tue, 02 May 2017 16:06:18 +0000	2,6483000000	-0,0289
Mon, 01 May 2017 15:21:39 +0000	2,6772000000	+0,0177
Sun, 30 Apr 2017 13:19:31 +0000	2,6595000000	0
Sun, 30 Apr 2017 05:00:17 +0000	2,6595000000	-0,0016
Fri, 28 Apr 2017 08:07:03 +0000	2,6611000000	-0,0022
Fri, 28 Apr 2017 02:30:51 +0000	2,6633000000	-0,0731
Mon, 24 Apr 2017 02:31:50 +0000	2,7364000000	-0,0095
Sun, 23 Apr 2017 10:06:02 +0000	2,7459000000	0
Sat, 22 Apr 2017 15:20:22 +0000	2,7459000000	-0,0393
Fri, 14 Apr 2017 17:30:41 +0000	2,7852000000	+0,0055
Thu, 13 Apr 2017 12:26:59 +0000	2,7797000000	+0,0384
Wed, 12 Apr 2017 17:50:47 +0000	2,7413000000	-0,0551
Tue, 11 Apr 2017 04:31:11 +0000	2,7964000000	-0,0023
Mon, 10 Apr 2017 22:30:20 +0000	2,7987000000	-0,002
Fri, 07 Apr 2017 17:55:24 +0000	2,8007000000	+0,0046
Wed, 05 Apr 2017 11:24:28 +0000	2,7961000000	+0,0131
Tue, 04 Apr 2017 19:30:24 +0000	2,7830000000	+0,0048
Fri, 31 Mar 2017 14:23:29 +0000	2,7782000000	+0,0253
Sat, 25 Mar 2017 07:43:51 +0000	2,7529000000	-0,0135
Thu, 23 Mar 2017 06:18:18 +0000	2,7664000000	-0,0147
Wed, 22 Mar 2017 13:28:38 +0000	2,7811000000	-0,0156
Tue, 21 Mar 2017 19:25:35 +0000	2,7967000000	-0,0102
Mon, 20 Mar 2017 13:13:58 +0000	2,8069000000	+0,0194
Sat, 18 Mar 2017 10:52:37 +0000	2,7875000000	+0,0162
Thu, 16 Mar 2017 19:06:33 +0000	2,7713000000	-0,0544
Thu, 16 Mar 2017 05:25:44 +0000	2,8257000000	-0,0041
Tue, 14 Mar 2017 23:41:47 +0000	2,8298000000	+0,0162
Thu, 09 Mar 2017 11:33:40 +0000	2,8136000000	+0,0134
Tue, 07 Mar 2017 16:09:35 +0000	2,8002000000	-0,0226
Thu, 02 Mar 2017 23:42:59 +0000	2,8228000000	+0,0156
Wed, 01 Mar 2017 21:26:06 +0000	2,8072000000	+0,0236
Wed, 01 Mar 2017 07:19:14 +0000	2,7836000000	+0,008
Tue, 28 Feb 2017 14:05:05 +0000	2,7756000000	+0,0017
Tue, 28 Feb 2017 08:13:20 +0000	2,7739000000	+0,0068
Sun, 26 Feb 2017 01:25:52 +0000	2,7671000000	+0,0142
Thu, 23 Feb 2017 04:56:47 +0000	2,7529000000	-0,0288
Wed, 22 Feb 2017 00:56:09 +0000	2,7817000000	+0,0016
Tue, 21 Feb 2017 17:15:33 +0000	2,7801000000	-0,0046
Mon, 20 Feb 2017 20:25:34 +0000	2,7847000000	+0,003
Sun, 19 Feb 2017 06:06:33 +0000	2,7817000000	-0,0553
Sat, 11 Feb 2017 11:10:09 +0000	2,8370000000	-0,0341
Fri, 03 Feb 2017 08:21:43 +0000	2,8711000000	-0,0507
Sun, 29 Jan 2017 19:01:01 +0000	2,9218000000	0
Sun, 29 Jan 2017 03:18:05 +0000	2,9218000000	0
Sat, 28 Jan 2017 18:26:23 +0000	2,9218000000	+0,0093
Fri, 27 Jan 2017 03:13:13 +0000	2,9125000000	+0,0681
Sat, 21 Jan 2017 09:25:46 +0000	2,8444000000	-0,0447
Thu, 19 Jan 2017 14:53:52 +0000	2,8891000000	+0,0398
Tue, 17 Jan 2017 09:03:58 +0000	2,8493000000	+0,0591
Sun, 15 Jan 2017 07:43:08 +0000	2,7902000000	+0,02
Tue, 10 Jan 2017 08:08:15 +0000	2,7702000000	+0,1358
Thu, 05 Jan 2017 22:09:39 +0000	2,6344000000	-0,0026
Thu, 05 Jan 2017 12:17:27 +0000	2,6370000000	+0,0351
Thu, 05 Jan 2017 00:39:25 +0000	2,6019000000	+0,0039
Wed, 04 Jan 2017 20:26:17 +0000	2,5980000000	+0,0007
Wed, 04 Jan 2017 12:29:29 +0000	2,5973000000	+0,0776
Sat, 24 Dec 2016 23:41:55 +0000	2,5197000000	+0,0023
Fri, 23 Dec 2016 18:23:16 +0000	2,5174000000	-0,0992
Thu, 15 Dec 2016 05:48:33 +0000	2,6166000000	+0,0242
Sun, 11 Dec 2016 17:36:06 +0000	2,5924000000	0
Sun, 11 Dec 2016 03:52:54 +0000	2,5924000000	+0,0204
Thu, 08 Dec 2016 23:35:49 +0000	2,5720000000	+0,0043
Tue, 06 Dec 2016 16:04:20 +0000	2,5677000000	-0,0608
Fri, 02 Dec 2016 13:47:58 +0000	2,6285000000	+0,0755
Wed, 30 Nov 2016 09:56:39 +0000	2,5530000000	+0,0007
Tue, 29 Nov 2016 13:13:54 +0000	2,5523000000	-0,0139
Sun, 27 Nov 2016 07:30:21 +0000	2,5662000000	0
Sun, 27 Nov 2016 00:16:58 +0000	2,5662000000	+0,0555
Thu, 24 Nov 2016 05:00:42 +0000	2,5107000000	+0,0392
Fri, 18 Nov 2016 19:40:07 +0000	2,4715000000	-0,0177
Fri, 18 Nov 2016 13:16:30 +0000	2,4892000000	+0,0078
Mon, 14 Nov 2016 20:33:28 +0000	2,4814000000	+0,0313
Sat, 12 Nov 2016 19:26:04 +0000	2,4501000000	+0,0294
Mon, 07 Nov 2016 08:03:09 +0000	2,4207000000	+0,0013
Sat, 05 Nov 2016 05:11:31 +0000	2,4194000000	+0,0655
Mon, 31 Oct 2016 22:22:43 +0000	2,3539000000	+0,0083
Tue, 25 Oct 2016 20:41:19 +0000	2,3456000000	-0,0088
Tue, 25 Oct 2016 07:39:46 +0000	2,3544000000	+0,0172
Wed, 12 Oct 2016 13:55:49 +0000	2,3372000000	+0,0451
Fri, 30 Sep 2016 02:00:53 +0000	2,2921000000	+0,0147
Tue, 27 Sep 2016 01:40:33 +0000	2,2774000000	-0,0003
Mon, 26 Sep 2016 18:48:08 +0000	2,2777000000	+0,0205
Wed, 21 Sep 2016 16:57:03 +0000	2,2572000000	+0,0188
Mon, 19 Sep 2016 01:45:27 +0000	2,2384000000	+0,0066
Sun, 18 Sep 2016 05:53:35 +0000	2,2318000000	0
Sat, 17 Sep 2016 08:16:07 +0000	2,2318000000	+0,0051
Wed, 14 Sep 2016 00:18:15 +0000	2,2267000000	+0,0004
Mon, 29 Aug 2016 05:09:10 +0000	2,2263000000	-0,0032
Sat, 27 Aug 2016 06:54:35 +0000	2,2295000000	-0,0135
Fri, 26 Aug 2016 10:38:39 +0000	2,2430000000	-0,0105
Wed, 17 Aug 2016 07:00:51 +0000	2,2535000000	-0,0053
Sun, 14 Aug 2016 18:59:13 +0000	2,2588000000	-0,0193
Tue, 09 Aug 2016 19:26:16 +0000	2,2781000000	+0,0079
Sun, 31 Jul 2016 07:59:19 +0000	2,2702000000	+0,0012
Mon, 25 Jul 2016 20:13:57 +0000	2,2690000000	-0,0413
Wed, 20 Jul 2016 23:26:56 +0000	2,3103000000	+0,0814
Mon, 18 Jul 2016 06:43:43 +0000	2,2289000000	-0,053
Sun, 17 Jul 2016 11:43:33 +0000	2,2819000000	0
Sun, 17 Jul 2016 07:36:13 +0000	2,2819000000	0
Sat, 16 Jul 2016 01:26:13 +0000	2,2819000000	+0,0989
Mon, 27 Jun 2016 04:47:32 +0000	2,1830000000	+0,0118
Wed, 22 Jun 2016 16:23:29 +0000	2,1712000000	+0,0033
Tue, 21 Jun 2016 01:37:06 +0000	2,1679000000	+0,0036
Sat, 18 Jun 2016 22:13:54 +0000	2,1643000000	+0,0247
Fri, 03 Jun 2016 19:46:16 +0000	2,1396000000	+0,018
Thu, 02 Jun 2016 08:02:14 +0000	2,1216000000	-0,0034
Sat, 28 May 2016 14:41:46 +0000	2,1250000000	-0,0251
Sat, 21 May 2016 00:15:37 +0000	2,1501000000	-0,012
Thu, 19 May 2016 19:04:05 +0000	2,1621000000	-0,0034
Thu, 12 May 2016 17:15:54 +0000	2,1655000000	10
Thu, 12 May 2016 09:12:46 +0000	2,1656000000	+0,0127
Mon, 09 May 2016 17:11:37 +0000	2,1529000000	-0,0132
Fri, 06 May 2016 02:26:27 +0000	2,1661000000	+0,0322
Tue, 03 May 2016 16:40:59 +0000	2,1339000000	+0,007
Mon, 02 May 2016 01:01:53 +0000	2,1269000000	-0,0213
Thu, 28 Apr 2016 04:59:09 +0000	2,1482000000	+0,0037
Wed, 27 Apr 2016 13:55:10 +0000	2,1445000000	-0,0526
Sat, 23 Apr 2016 14:57:24 +0000	2,1971000000	-0,0007
Wed, 20 Apr 2016 15:19:22 +0000	2,1978000000	-0,0039
Mon, 18 Apr 2016 19:51:48 +0000	2,2017000000	-0,003
Sat, 16 Apr 2016 16:40:07 +0000	2,2047000000	+0,0506
Mon, 11 Apr 2016 04:13:57 +0000	2,1541000000	-0,0022
Fri, 08 Apr 2016 15:40:13 +0000	2,1563000000	+0,0124
Thu, 07 Apr 2016 15:55:29 +0000	2,1439000000	-0,0231
Sun, 03 Apr 2016 21:47:16 +0000	2,1670000000	-0,0003
Sat, 02 Apr 2016 17:34:54 +0000	2,1673000000	+0,0004
Thu, 31 Mar 2016 06:44:07 +0000	2,1669000000	+0,0084
Tue, 29 Mar 2016 13:05:32 +0000	2,1585000000	-0,0108
Tue, 29 Mar 2016 03:32:03 +0000	2,1693000000	+0,0064
Thu, 24 Mar 2016 01:48:49 +0000	2,1629000000	-0,0027
Wed, 23 Mar 2016 20:37:51 +0000	2,1656000000	-0,0209
Tue, 22 Mar 2016 16:23:28 +0000	2,1865000000	+0,018
Mon, 21 Mar 2016 15:34:06 +0000	2,1685000000	+0,0026
Wed, 16 Mar 2016 20:43:01 +0000	2,1659000000	+0,0024
Tue, 15 Mar 2016 17:50:38 +0000	2,1635000000	+0,0077
Tue, 15 Mar 2016 00:48:11 +0000	2,1558000000	-0,0123
Sun, 13 Mar 2016 15:20:33 +0000	2,1681000000	+0,0022
Tue, 08 Mar 2016 16:01:22 +0000	2,1659000000	+0,0026
Fri, 04 Mar 2016 23:46:36 +0000	2,1633000000	+0,0239
Fri, 04 Mar 2016 01:29:02 +0000	2,1394000000	+0,0103
Mon, 29 Feb 2016 04:16:43 +0000	2,1291000000	+0,0151
Wed, 24 Feb 2016 06:09:55 +0000	2,1140000000	+0,0035
Tue, 16 Feb 2016 06:55:57 +0000	2,1105000000	+0,0082
Mon, 15 Feb 2016 21:31:43 +0000	2,1023000000	+0,0206
Sun, 14 Feb 2016 15:01:47 +0000	2,0817000000	0
Sat, 13 Feb 2016 11:18:59 +0000	2,0817000000	+0,0094
Thu, 11 Feb 2016 16:04:33 +0000	2,0723000000	-0,0041
Wed, 10 Feb 2016 15:47:52 +0000	2,0764000000	-0,0158
Thu, 04 Feb 2016 02:41:33 +0000	2,0922000000	+0,0027
Fri, 29 Jan 2016 20:37:48 +0000	2,0895000000	-0,0059
Fri, 29 Jan 2016 16:22:19 +0000	2,0954000000	-0,0071
Fri, 29 Jan 2016 10:27:27 +0000	2,1025000000	+0,0154
Wed, 20 Jan 2016 07:18:18 +0000	2,0871000000	-0,0173
Mon, 18 Jan 2016 03:56:21 +0000	2,1044000000	+0,0134
Sun, 17 Jan 2016 19:10:13 +0000	2,0910000000	-0,008
Thu, 14 Jan 2016 12:02:25 +0000	2,0990000000	-0,0255
Mon, 11 Jan 2016 22:06:05 +0000	2,1245000000	+0,024
Sun, 10 Jan 2016 12:39:13 +0000	2,1005000000	0
Sun, 10 Jan 2016 01:27:50 +0000	2,1005000000	-0,0333
Mon, 04 Jan 2016 21:42:09 +0000	2,1338000000	+0,0057
Sat, 02 Jan 2016 21:49:48 +0000	2,1281000000	0
Sat, 02 Jan 2016 14:07:24 +0000	2,1281000000	-0,0022
Thu, 31 Dec 2015 06:52:53 +0000	2,1303000000	+0,0058
Fri, 25 Dec 2015 01:41:27 +0000	2,1245000000	+0,0136
Wed, 23 Dec 2015 16:42:46 +0000	2,1109000000	+0,0244
Sat, 19 Dec 2015 01:59:45 +0000	2,0865000000	-0,0571
Sun, 13 Dec 2015 09:28:13 +0000	2,1436000000	+0,009
Fri, 11 Dec 2015 10:53:55 +0000	2,1346000000	+0,0334
Wed, 09 Dec 2015 07:43:54 +0000	2,1012000000	-0,0147
Mon, 07 Dec 2015 17:04:17 +0000	2,1159000000	-0,009
Sun, 06 Dec 2015 16:19:05 +0000	2,1249000000	0
Sun, 06 Dec 2015 12:47:19 +0000	2,1249000000	0
Sat, 05 Dec 2015 08:49:44 +0000	2,1249000000	+0,0136
Tue, 01 Dec 2015 05:27:20 +0000	2,1113000000	+0,0144
Wed, 25 Nov 2015 08:34:51 +0000	2,0969000000	+0,0462
Mon, 23 Nov 2015 23:01:46 +0000	2,0507000000	+0,0013
Sat, 21 Nov 2015 13:19:20 +0000	2,0494000000	+0,0055
Thu, 19 Nov 2015 15:06:00 +0000	2,0439000000	-0,002
Thu, 19 Nov 2015 01:08:18 +0000	2,0459000000	-0,0052
Mon, 16 Nov 2015 09:35:40 +0000	2,0511000000	+0,0393
Mon, 02 Nov 2015 05:58:23 +0000	2,0118000000	-0,0687
Sun, 01 Nov 2015 19:57:41 +0000	2,0805000000	0
Sun, 01 Nov 2015 08:56:38 +0000	2,0805000000	-0,0149
Tue, 27 Oct 2015 07:50:12 +0000	2,0954000000	+0,005
Fri, 23 Oct 2015 12:14:38 +0000	2,0904000000	-0,0132
Tue, 20 Oct 2015 17:51:56 +0000	2,1036000000	-0,0064
Mon, 19 Oct 2015 11:33:46 +0000	2,1100000000	-0,0218
Sun, 11 Oct 2015 22:34:02 +0000	2,1318000000	-0,004
Sat, 10 Oct 2015 15:28:04 +0000	2,1358000000	+0,0067
Fri, 09 Oct 2015 13:42:29 +0000	2,1291000000	+0,0095
Fri, 09 Oct 2015 08:46:59 +0000	2,1196000000	-0,0034
Wed, 30 Sep 2015 19:42:28 +0000	2,1230000000	-0,0114
Mon, 28 Sep 2015 16:25:58 +0000	2,1344000000	-0,004
Mon, 28 Sep 2015 06:04:27 +0000	2,1384000000	-0,0012
Sun, 27 Sep 2015 13:10:26 +0000	2,1396000000	0
Sat, 26 Sep 2015 07:09:38 +0000	2,1396000000	+0,0124
Thu, 24 Sep 2015 08:14:18 +0000	2,1272000000	-0,0136
Tue, 22 Sep 2015 18:46:10 +0000	2,1408000000	-0,0202
Sun, 20 Sep 2015 13:18:07 +0000	2,1610000000	+0,0011
Sun, 13 Sep 2015 09:23:11 +0000	2,1599000000	0
Sat, 12 Sep 2015 01:23:01 +0000	2,1599000000	+0,1013
Wed, 02 Sep 2015 03:27:04 +0000	2,0586000000	-0,0211
Thu, 27 Aug 2015 06:20:53 +0000	2,0797000000	-0,0568
Sat, 22 Aug 2015 04:46:42 +0000	2,1365000000	+0,0165
Tue, 18 Aug 2015 03:19:03 +0000	2,1200000000	+0,0297
Fri, 14 Aug 2015 21:19:41 +0000	2,0903000000	+0,0714
Mon, 03 Aug 2015 12:47:49 +0000	2,0189000000	-0,0037
Wed, 29 Jul 2015 10:02:37 +0000	2,0226000000	+0,0032
Tue, 28 Jul 2015 08:52:28 +0000	2,0194000000	+0,0253
Sun, 26 Jul 2015 08:14:39 +0000	1,9941000000	+0,0383
Sun, 19 Jul 2015 09:49:02 +0000	1,9558000000	0
Sat, 18 Jul 2015 19:40:28 +0000	1,9558000000	-0,0333
Fri, 10 Jul 2015 11:50:12 +0000	1,9891000000	-0,0331
Mon, 06 Jul 2015 08:42:01 +0000	2,0222000000	-0,0384
Thu, 02 Jul 2015 03:25:39 +0000	2,0606000000	-0,0062
Tue, 30 Jun 2015 20:33:27 +0000	2,0668000000	+0,0257
Sun, 28 Jun 2015 01:15:55 +0000	2,0411000000	0
Fri, 26 Jun 2015 22:20:11 +0000	2,0411000000	-0,0167
Thu, 25 Jun 2015 11:26:18 +0000	2,0578000000	-0,0085
Thu, 25 Jun 2015 00:37:42 +0000	2,0663000000	-0,0318
Sat, 13 Jun 2015 18:35:01 +0000	2,0981000000	-0,0014
Fri, 12 Jun 2015 19:57:39 +0000	2,0995000000	-0,025
Wed, 10 Jun 2015 13:56:35 +0000	2,1245000000	+0,0155
Tue, 09 Jun 2015 08:39:41 +0000	2,1090000000	+0,0815
Sun, 07 Jun 2015 20:15:00 +0000	2,0275000000	-0,0221
Thu, 04 Jun 2015 20:25:17 +0000	2,0496000000	+0,0142
Mon, 01 Jun 2015 01:48:00 +0000	2,0354000000	-0,0078
Wed, 27 May 2015 18:54:11 +0000	2,0432000000	-0,0015
Tue, 26 May 2015 23:54:20 +0000	2,0447000000	-0,0041
Tue, 26 May 2015 06:23:05 +0000	2,0488000000	+0,0153
Sun, 24 May 2015 15:25:31 +0000	2,0335000000	0
Sun, 24 May 2015 05:24:16 +0000	2,0335000000	0
Sat, 23 May 2015 11:59:00 +0000	2,0335000000	-0,0314
Mon, 18 May 2015 12:12:27 +0000	2,0649000000	-0,0062
Sat, 16 May 2015 06:32:52 +0000	2,0711000000	-0,0569
Mon, 11 May 2015 15:40:08 +0000	2,1280000000	-0,0311
Thu, 07 May 2015 03:35:57 +0000	2,1591000000	+0,0336
Wed, 29 Apr 2015 23:42:40 +0000	2,1255000000	-0,0023
Wed, 29 Apr 2015 08:57:44 +0000	2,1278000000	+0,0042
Wed, 29 Apr 2015 04:12:43 +0000	2,1236000000	+0,0134
Tue, 28 Apr 2015 04:58:57 +0000	2,1102000000	-0,0131
Mon, 27 Apr 2015 12:35:01 +0000	2,1233000000	+0,0331
Tue, 21 Apr 2015 08:46:08 +0000	2,0902000000	-0,0106
Mon, 20 Apr 2015 13:55:16 +0000	2,1008000000	+0,0461
Tue, 14 Apr 2015 18:02:54 +0000	2,0547000000	+0,0396
Sun, 12 Apr 2015 23:31:25 +0000	2,0151000000	-0,0031
Sun, 12 Apr 2015 07:41:53 +0000	2,0182000000	0
Sat, 11 Apr 2015 10:33:54 +0000	2,0182000000	-0,0108
Wed, 25 Mar 2015 17:39:01 +0000	2,0290000000	+0,0383
Thu, 19 Mar 2015 11:45:17 +0000	1,9907000000	-0,0129
Tue, 17 Mar 2015 01:20:16 +0000	2,0036000000	-0,0125
Sat, 14 Mar 2015 08:22:50 +0000	2,0161000000	+0,0035
Fri, 13 Mar 2015 20:58:52 +0000	2,0126000000	-0,0122
Sun, 08 Mar 2015 09:25:28 +0000	2,0248000000	0
Sun, 08 Mar 2015 02:29:39 +0000	2,0248000000	-0,0118
Fri, 06 Mar 2015 04:10:42 +0000	2,0366000000	+0,0583
Tue, 03 Mar 2015 12:25:25 +0000	1,9783000000	+0,0541
Sat, 21 Feb 2015 22:43:17 +0000	1,9242000000	0
Sat, 21 Feb 2015 04:28:58 +0000	1,9242000000	+0,0107
Wed, 18 Feb 2015 19:54:06 +0000	1,9135000000	+0,002
Tue, 17 Feb 2015 01:14:14 +0000	1,9115000000	+0,0068
Mon, 16 Feb 2015 14:38:48 +0000	1,9047000000	-0,0076
Thu, 12 Feb 2015 18:35:07 +0000	1,9123000000	+0,0028
Thu, 12 Feb 2015 12:47:40 +0000	1,9095000000	-0,0122
Mon, 09 Feb 2015 07:27:36 +0000	1,9217000000	+0,0102
Fri, 06 Feb 2015 07:08:54 +0000	1,9115000000	+0,0152
Sat, 31 Jan 2015 10:41:26 +0000	1,8963000000	+0,0246
Fri, 30 Jan 2015 08:24:39 +0000	1,8717000000	-0,009
Thu, 22 Jan 2015 16:18:26 +0000	1,8807000000	-0,0416
Wed, 21 Jan 2015 14:41:33 +0000	1,9223000000	-0,0037
Tue, 20 Jan 2015 15:59:18 +0000	1,9260000000	+0,0441
Sat, 27 Dec 2014 08:18:26 +0000	1,8819000000	-0,004
Wed, 24 Dec 2014 09:50:57 +0000	1,8859000000	+0,0029
Sat, 20 Dec 2014 07:38:23 +0000	1,8830000000	-0,0557
Wed, 17 Dec 2014 10:10:32 +0000	1,9387000000	+0,057
Thu, 11 Dec 2014 18:28:33 +0000	1,8817000000	-0,0035
Tue, 09 Dec 2014 18:54:30 +0000	1,8852000000	+0,0094
Tue, 09 Dec 2014 01:18:22 +0000	1,8758000000	+0,0011
Sun, 07 Dec 2014 23:41:00 +0000	1,8747000000	-0,0521
Mon, 24 Nov 2014 07:18:22 +0000	1,9268000000	+0,01
Fri, 21 Nov 2014 06:32:23 +0000	1,9168000000	-0,0364
Sun, 16 Nov 2014 07:55:12 +0000	1,9532000000	-0,0169
Wed, 12 Nov 2014 11:50:51 +0000	1,9701000000	+0,0078
Wed, 12 Nov 2014 02:30:30 +0000	1,9623000000	+0,0025
Sun, 09 Nov 2014 23:15:34 +0000	1,9598000000	+0,0315
Wed, 05 Nov 2014 14:32:04 +0000	1,9283000000	-0,0097
Wed, 05 Nov 2014 07:04:19 +0000	1,9380000000	-0,0061
Mon, 03 Nov 2014 01:49:49 +0000	1,9441000000	-0,0006
Thu, 30 Oct 2014 21:43:32 +0000	1,9447000000	-0,0045
Wed, 29 Oct 2014 22:19:16 +0000	1,9492000000	+0,0013
Wed, 29 Oct 2014 19:14:53 +0000	1,9479000000	-0,0153
Mon, 27 Oct 2014 18:54:39 +0000	1,9632000000	10
Fri, 24 Oct 2014 19:20:38 +0000	1,9633000000	-0,0105
Wed, 22 Oct 2014 04:02:39 +0000	1,9738000000	+0,0043
Sat, 18 Oct 2014 07:45:55 +0000	1,9695000000	-0,0314
Tue, 07 Oct 2014 15:16:31 +0000	2,0009000000	+0,0173
Sun, 28 Sep 2014 22:00:11 +0000	1,9836000000	-0,0022
Sun, 28 Sep 2014 06:49:01 +0000	1,9858000000	0
Sat, 27 Sep 2014 21:20:26 +0000	1,9858000000	+0,0013
Fri, 26 Sep 2014 21:58:19 +0000	1,9845000000	+0,0041
Mon, 22 Sep 2014 02:23:54 +0000	1,9804000000	-0,0114
Sat, 20 Sep 2014 00:14:55 +0000	1,9918000000	-0,0039
Fri, 19 Sep 2014 20:41:18 +0000	1,9957000000	-0,0046
Wed, 17 Sep 2014 09:55:49 +0000	2,0003000000	+0,0041
Mon, 15 Sep 2014 11:31:38 +0000	1,9962000000	-0,0016
Sun, 14 Sep 2014 19:20:38 +0000	1,9978000000	+0,0018
Fri, 12 Sep 2014 21:51:37 +0000	1,9960000000	-0,0195
Tue, 09 Sep 2014 04:43:59 +0000	2,0155000000	-0,0088
Mon, 08 Sep 2014 06:30:01 +0000	2,0243000000	+0,0081
Wed, 03 Sep 2014 23:57:21 +0000	2,0162000000	-0,0044
Fri, 29 Aug 2014 04:28:17 +0000	2,0206000000	-0,0059
Sun, 24 Aug 2014 09:51:46 +0000	2,0265000000	+0,0073
Wed, 20 Aug 2014 11:49:26 +0000	2,0192000000	-0,0085
Sat, 16 Aug 2014 09:09:35 +0000	2,0277000000	+0,02
Wed, 13 Aug 2014 02:11:45 +0000	2,0077000000	+0,0155
Sun, 10 Aug 2014 17:06:14 +0000	1,9922000000	0
Sun, 10 Aug 2014 13:13:41 +0000	1,9922000000	-0,0128
Wed, 06 Aug 2014 03:46:59 +0000	2,0050000000	+0,0174
Fri, 01 Aug 2014 17:11:40 +0000	1,9876000000	-0,002
Wed, 30 Jul 2014 20:27:08 +0000	1,9896000000	-0,0208
Wed, 02 Jul 2014 19:52:11 +0000	2,0104000000	-0,0118
Tue, 01 Jul 2014 20:06:10 +0000	2,0222000000	+0,0215
Fri, 27 Jun 2014 16:04:25 +0000	2,0007000000	-0,0047
Wed, 25 Jun 2014 00:11:28 +0000	2,0054000000	+0,0109
Wed, 18 Jun 2014 18:31:06 +0000	1,9945000000	-0,0018
Sun, 15 Jun 2014 21:07:36 +0000	1,9963000000	+0,001
Thu, 12 Jun 2014 20:16:52 +0000	1,9953000000	+0,0363
Thu, 05 Jun 2014 08:57:22 +0000	1,9590000000	-0,0053
Wed, 04 Jun 2014 23:06:16 +0000	1,9643000000	+0,0158
Mon, 02 Jun 2014 16:34:59 +0000	1,9485000000	-0,0021
Sat, 31 May 2014 02:26:01 +0000	1,9506000000	+0,028
Fri, 23 May 2014 22:46:05 +0000	1,9226000000	-0,0279
Tue, 20 May 2014 03:07:07 +0000	1,9505000000	-0,0475
Tue, 22 Apr 2014 08:07:04 +0000	1,9980000000	+0,0115
Sun, 20 Apr 2014 07:20:10 +0000	1,9865000000	-0,0025
Sun, 13 Apr 2014 07:27:24 +0000	1,9890000000	+0,0303
Tue, 08 Apr 2014 05:21:42 +0000	1,9587000000	-0,0652
Thu, 27 Mar 2014 23:32:36 +0000	2,0239000000	+0,0013
Thu, 27 Mar 2014 13:25:44 +0000	2,0226000000	-0,0073
Sun, 23 Mar 2014 18:48:14 +0000	2,0299000000	+0,0097
Thu, 20 Mar 2014 09:38:52 +0000	2,0202000000	-0,0058
Wed, 19 Mar 2014 20:33:51 +0000	2,0260000000	+0,0164
Mon, 17 Mar 2014 08:00:49 +0000	2,0096000000	+0,0091
Fri, 14 Mar 2014 21:27:37 +0000	2,0005000000	-0,0166
Fri, 14 Mar 2014 07:34:46 +0000	2,0171000000	+0,0167
Sun, 09 Mar 2014 10:35:42 +0000	2,0004000000	+0,0173
Thu, 06 Mar 2014 16:17:11 +0000	1,9831000000	-0,0086
Mon, 03 Mar 2014 22:40:27 +0000	1,9917000000	+0,011
Mon, 03 Mar 2014 13:46:50 +0000	1,9807000000	+0,0108
Sat, 01 Mar 2014 14:58:04 +0000	1,9699000000	+0,0147
Sat, 22 Feb 2014 04:45:52 +0000	1,9552000000	-0,0243
Fri, 21 Feb 2014 12:21:41 +0000	1,9795000000	-0,0077
Fri, 07 Feb 2014 14:22:20 +0000	1,9872000000	+0,0078
Thu, 06 Feb 2014 23:11:58 +0000	1,9794000000	-0,0403
Tue, 04 Feb 2014 06:34:07 +0000	2,0197000000	+0,0392
Sun, 02 Feb 2014 00:04:10 +0000	1,9805000000	-0,0557
Sun, 26 Jan 2014 09:19:29 +0000	2,0362000000	+0,0615
Tue, 21 Jan 2014 08:08:49 +0000	1,9747000000	+0,0372
Thu, 02 Jan 2014 18:48:39 +0000	1,9375000000	+0,0281
Thu, 02 Jan 2014 00:10:32 +0000	1,9094000000	+0,0234
Fri, 27 Dec 2013 03:55:57 +0000	1,8860000000	-0,0008
Thu, 26 Dec 2013 23:54:08 +0000	1,8868000000	+0,0165
Tue, 24 Dec 2013 02:14:06 +0000	1,8703000000	+0,0229
Mon, 09 Dec 2013 12:18:19 +0000	1,8474000000	+0,0089
Fri, 06 Dec 2013 16:07:13 +0000	1,8385000000	-0,08057959
Mon, 04 Nov 2013 15:05:22 +0000	1,9190795900	+0,03778305
Fri, 01 Nov 2013 06:36:53 +0000	1,8812965400	-0,01996561
Sat, 26 Oct 2013 08:07:57 +0000	1,9012621500	+0,02067409
Mon, 07 Oct 2013 17:14:58 +0000	1,8805880600	+0,00382069
Sun, 06 Oct 2013 09:21:02 +0000	1,8767673700	-0,00874068
Wed, 02 Oct 2013 01:17:52 +0000	1,8855080500	+0,02126406
Mon, 23 Sep 2013 09:51:25 +0000	1,8642439900	+0,04437273
Fri, 30 Aug 2013 23:42:43 +0000	1,8198712600	+0,00395767
Thu, 29 Aug 2013 04:45:16 +0000	1,8159135900	+0,01849089
Sat, 24 Aug 2013 07:05:06 +0000	1,7974227000	+0,01187479
Fri, 23 Aug 2013 21:17:25 +0000	1,7855479100	+0,03454814
Thu, 08 Aug 2013 13:25:25 +0000	1,7509997700	+0,02563938
Wed, 07 Aug 2013 17:34:34 +0000	1,7253603900	+0,00959103
Mon, 05 Aug 2013 00:53:34 +0000	1,7157693600	-0,06696431
Sun, 28 Jul 2013 17:21:50 +0000	1,7827336700	0
Sat, 27 Jul 2013 05:02:01 +0000	1,7827336700	0
Sat, 27 Jul 2013 01:59:13 +0000	1,7827336700	-0,01007603
Thu, 11 Jul 2013 15:42:02 +0000	1,7928097000	+0,02363718
Thu, 04 Jul 2013 09:19:55 +0000	1,7691725200	+0,00012836
Wed, 03 Jul 2013 14:17:53 +0000	1,7690441600	+0,0029248
Sat, 29 Jun 2013 02:21:46 +0000	1,7661193600	-0,02576474
Sat, 22 Jun 2013 13:51:58 +0000	1,7918841000	+0,02371757
Thu, 20 Jun 2013 06:02:36 +0000	1,7681665300	-0,02058296
Wed, 19 Jun 2013 23:25:20 +0000	1,7887494900	+0,01054793
Tue, 18 Jun 2013 19:06:36 +0000	1,7782015600	-0,0071109
Sun, 16 Jun 2013 02:26:03 +0000	1,7853124600	+0,00929489
Thu, 13 Jun 2013 12:12:38 +0000	1,7760175700	+0,00474995
Tue, 11 Jun 2013 23:41:21 +0000	1,7712676200	-0,00847807
Sat, 08 Jun 2013 23:15:23 +0000	1,7797456900	-0,01533098
Thu, 30 May 2013 06:47:11 +0000	1,7950766700	+0,01199078
Sat, 25 May 2013 22:28:12 +0000	1,7830858900	-0,00240084
Fri, 24 May 2013 08:40:54 +0000	1,7854867300	-0,00215994
Thu, 23 May 2013 15:17:08 +0000	1,7876466700	-0,01488829
Wed, 22 May 2013 07:08:48 +0000	1,8025349600	-0,00722243
Tue, 21 May 2013 21:54:40 +0000	1,8097573900	+0,01209594
Sat, 18 May 2013 12:38:07 +0000	1,7976614500	0
Sat, 18 May 2013 01:54:49 +0000	1,7976614500	+0,00073013
Wed, 15 May 2013 11:02:20 +0000	1,7969313200	-0,00686855
Wed, 15 May 2013 01:03:47 +0000	1,8037998700	-0,02601282
Wed, 08 May 2013 10:49:55 +0000	1,8298126900	-0,02093261
Sun, 05 May 2013 19:35:45 +0000	1,8507453000	+0,00389287
Tue, 30 Apr 2013 09:04:09 +0000	1,8468524300	0
Sun, 28 Apr 2013 09:16:05 +0000	1,8468524300	-0,01260664
Thu, 25 Apr 2013 11:34:08 +0000	1,8594590700	+0,00706256
Tue, 23 Apr 2013 06:15:13 +0000	1,8523965100	+0,00230437
Sat, 20 Apr 2013 01:32:57 +0000	1,8500921400	-0,0091815
Fri, 19 Apr 2013 16:36:46 +0000	1,8592736400	+0,00347699
Tue, 16 Apr 2013 15:26:08 +0000	1,8557966500	-0,0229381
Sat, 13 Apr 2013 14:00:00 +0000	1,8787347500	0
Sat, 13 Apr 2013 06:07:23 +0000	1,8787347500	-0,00076186
Fri, 05 Apr 2013 17:30:10 +0000	1,8794966100	-0,00647918
Sun, 31 Mar 2013 18:52:33 +0000	1,8859757900	-0,00904782
Thu, 28 Mar 2013 13:38:59 +0000	1,8950236100	-0,00781584
Thu, 28 Mar 2013 00:54:38 +0000	1,9028394500	+0,00234703
Mon, 25 Mar 2013 15:57:22 +0000	1,9004924200	+0,00411154
Fri, 22 Mar 2013 08:54:54 +0000	1,8963808800	+0,01458973
Mon, 18 Mar 2013 17:34:23 +0000	1,8817911500	+0,00181681
Sat, 16 Mar 2013 10:09:51 +0000	1,8799743400	+0,01354114
Thu, 14 Mar 2013 04:25:55 +0000	1,8664332000	+0,02356081
Fri, 08 Mar 2013 18:10:54 +0000	1,8428723900	+0,00914673
Mon, 04 Mar 2013 04:06:58 +0000	1,8337256600	-0,02539477
Sat, 23 Feb 2013 20:27:48 +0000	1,8591204300	+0,02339691
Thu, 21 Feb 2013 22:24:14 +0000	1,8357235200	+0,00288933
Mon, 18 Feb 2013 13:53:32 +0000	1,8328341900	0
Sun, 17 Feb 2013 04:37:29 +0000	1,8328341900	0
Fri, 15 Feb 2013 11:34:05 +0000	1,8328341900	+0,00469259
Wed, 13 Feb 2013 16:41:04 +0000	1,8281416000	+0,00882081
Tue, 12 Feb 2013 15:56:30 +0000	1,8193207900	-0,00236209
Tue, 12 Feb 2013 00:16:46 +0000	1,8216828800	-0,00063453
Mon, 11 Feb 2013 09:26:15 +0000	1,8223174100	-0,00327148
Wed, 06 Feb 2013 06:24:51 +0000	1,8255888900	-0,01374494
Sun, 03 Feb 2013 23:56:13 +0000	1,8393338300	+0,00405525
Mon, 28 Jan 2013 19:04:53 +0000	1,8352785800	-0,00713325
Fri, 25 Jan 2013 20:49:15 +0000	1,8424118300	-0,02404421
Wed, 16 Jan 2013 17:03:00 +0000	1,8664560400	-0,0045109
Sat, 12 Jan 2013 00:55:17 +0000	1,8709669400	+0,01345082
Wed, 02 Jan 2013 07:48:48 +0000	1,8575161200	-0,02070066
Thu, 13 Dec 2012 18:58:14 +0000	1,8782167800	+0,00539377
Tue, 20 Nov 2012 07:01:40 +0000	1,8728230100	+0,00931365
Mon, 19 Nov 2012 06:46:05 +0000	1,8635093600	-0,00267523
Wed, 31 Oct 2012 08:40:51 +0000	1,8661845900	+0,02847632
Mon, 08 Oct 2012 06:52:51 +0000	1,8377082700	-0,03317082
Thu, 20 Sep 2012 12:25:38 +0000	1,8708790900	-0,00063205
Sat, 25 Aug 2012 21:33:41 +0000	1,8715111400	+0,01928347
Sun, 15 Jul 2012 01:01:03 +0000	1,8522276700	0
Sat, 14 Jul 2012 21:20:50 +0000	1,8522276700	+0,00473782
Fri, 13 Jul 2012 09:45:37 +0000	1,8474898500	+0,01045157
Thu, 28 Jun 2012 13:15:59 +0000	1,8370382800	+0,01748446
Wed, 27 Jun 2012 12:35:33 +0000	1,8195538200	-0,00682172
Sun, 24 Jun 2012 20:58:43 +0000	1,8263755400	+0,01385302
Wed, 16 May 2012 20:34:27 +0000	1,8125225200	-0,03732558
Sun, 08 Apr 2012 11:28:05 +0000	1,8498481000	-0,0001188
Fri, 30 Mar 2012 11:14:51 +0000	1,8499669000	-0,04599722
Thu, 22 Mar 2012 01:20:16 +0000	1,8959641200	-0,00422309
Sun, 18 Mar 2012 12:23:44 +0000	1,9001872100	+0,00388333
Thu, 15 Mar 2012 15:12:56 +0000	1,8963038800	+0,00221324
Tue, 28 Feb 2012 12:09:21 +0000	1,8940906400	+0,02454732
Tue, 21 Feb 2012 03:49:34 +0000	1,8695433200	-0,00856793
Sun, 12 Feb 2012 03:45:34 +0000	1,8781112500	-0,01808654
Thu, 09 Feb 2012 19:26:39 +0000	1,8961977900	+9,9999999392
Thu, 09 Feb 2012 15:15:00 +0000	1,8961977800	+0,00168884
Tue, 07 Feb 2012 14:23:04 +0000	1,8945089400	+0,00620687
Mon, 06 Feb 2012 16:35:14 +0000	1,8883020700	+0,00704314
Sun, 05 Feb 2012 20:32:41 +0000	1,8812589300	-0,00668466
Wed, 01 Feb 2012 13:53:52 +0000	1,8879435900	-0,00601871
Sat, 28 Jan 2012 13:35:56 +0000	1,8939623000	-0,00815553
Fri, 20 Jan 2012 02:44:50 +0000	1,9021178300	-0,01359383
Sat, 14 Jan 2012 23:59:32 +0000	1,9157116600	-0,01724841
Wed, 28 Dec 2011 16:43:11 +0000	1,9329600700	+0,04657483
Tue, 20 Dec 2011 03:02:17 +0000	1,8863852400	+0,01644395
Mon, 05 Dec 2011 00:42:57 +0000	1,8699412900	+0,04343231
Fri, 18 Nov 2011 07:17:20 +0000	1,8265089800	+0,00020315
Mon, 14 Nov 2011 04:33:35 +0000	1,8263058300	+0,02115598
Sat, 12 Nov 2011 01:15:26 +0000	1,8051498500	-0,01721213
Mon, 10 Oct 2011 12:56:45 +0000	1,8223619800	-0,02783848
Wed, 21 Sep 2011 15:44:21 +0000	1,8502004600	+0,00825356
Sat, 17 Sep 2011 19:42:22 +0000	1,8419469000	-0,02759449
Tue, 06 Sep 2011 09:08:48 +0000	1,8695413900	+0,00559971
Wed, 24 Aug 2011 16:43:26 +0000	1,8639416800	-0,00291253
Wed, 24 Aug 2011 11:45:04 +0000	1,8668542100	+0,05769567
Mon, 15 Aug 2011 00:32:14 +0000	1,8091585400	-0,04042443
Sat, 13 Aug 2011 08:08:45 +0000	1,8495829700	0

Обратите внимание, что информация об обменного курса AUD в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Турецкая лира

Примечание: График курса обмена валют Австралийский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Турецкая лира в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.