Обмен валюты

AUD/TRY


Обменный курс на сегодня для AUD/TRY является 2.5677 AUD за TRY, это означает, что с 100 Австралийские доллары можете купить 256.77 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TRY.
  


AUD в TRY обменного курса

Дата Обменный курс Вариация
decreased 2,5677000000 -0,0608
increased 2,6285000000 +0,0755
increased 2,5530000000 +0,0007
decreased 2,5523000000 -0,0139
not_changed 2,5662000000 0
increased 2,5662000000 +0,0555
increased 2,5107000000 +0,0392
decreased 2,4715000000 -0,0177
increased 2,4892000000 +0,0078
increased 2,4814000000 +0,0313
increased 2,4501000000 +0,0294
increased 2,4207000000 +0,0013
increased 2,4194000000 +0,0655
increased 2,3539000000 +0,0083
decreased 2,3456000000 -0,0088
increased 2,3544000000 +0,0172
increased 2,3372000000 +0,0451
increased 2,2921000000 +0,0147
decreased 2,2774000000 -0,0003
increased 2,2777000000 +0,0205
increased 2,2572000000 +0,0188
increased 2,2384000000 +0,0066
not_changed 2,2318000000 0
increased 2,2318000000 +0,0051
increased 2,2267000000 +0,0004
decreased 2,2263000000 -0,0032
decreased 2,2295000000 -0,0135
decreased 2,2430000000 -0,0105
decreased 2,2535000000 -0,0053
decreased 2,2588000000 -0,0193
increased 2,2781000000 +0,0079
increased 2,2702000000 +0,0012
decreased 2,2690000000 -0,0413
increased 2,3103000000 +0,0814
decreased 2,2289000000 -0,053
not_changed 2,2819000000 0
not_changed 2,2819000000 0
increased 2,2819000000 +0,0989
increased 2,1830000000 +0,0118
increased 2,1712000000 +0,0033
increased 2,1679000000 +0,0036
increased 2,1643000000 +0,0247
increased 2,1396000000 +0,018
decreased 2,1216000000 -0,0034
decreased 2,1250000000 -0,0251
decreased 2,1501000000 -0,012
decreased 2,1621000000 -0,0034
decreased 2,1655000000 10
increased 2,1656000000 +0,0127
decreased 2,1529000000 -0,0132
increased 2,1661000000 +0,0322
increased 2,1339000000 +0,007
decreased 2,1269000000 -0,0213
increased 2,1482000000 +0,0037
decreased 2,1445000000 -0,0526
decreased 2,1971000000 -0,0007
decreased 2,1978000000 -0,0039
decreased 2,2017000000 -0,003
increased 2,2047000000 +0,0506
decreased 2,1541000000 -0,0022
increased 2,1563000000 +0,0124
decreased 2,1439000000 -0,0231
decreased 2,1670000000 -0,0003
increased 2,1673000000 +0,0004
increased 2,1669000000 +0,0084
decreased 2,1585000000 -0,0108
increased 2,1693000000 +0,0064
decreased 2,1629000000 -0,0027
decreased 2,1656000000 -0,0209
increased 2,1865000000 +0,018
increased 2,1685000000 +0,0026
increased 2,1659000000 +0,0024
increased 2,1635000000 +0,0077
decreased 2,1558000000 -0,0123
increased 2,1681000000 +0,0022
increased 2,1659000000 +0,0026
increased 2,1633000000 +0,0239
increased 2,1394000000 +0,0103
increased 2,1291000000 +0,0151
increased 2,1140000000 +0,0035
increased 2,1105000000 +0,0082
increased 2,1023000000 +0,0206
not_changed 2,0817000000 0
increased 2,0817000000 +0,0094
decreased 2,0723000000 -0,0041
decreased 2,0764000000 -0,0158
increased 2,0922000000 +0,0027
decreased 2,0895000000 -0,0059
decreased 2,0954000000 -0,0071
increased 2,1025000000 +0,0154
decreased 2,0871000000 -0,0173
increased 2,1044000000 +0,0134
decreased 2,0910000000 -0,008
decreased 2,0990000000 -0,0255
increased 2,1245000000 +0,024
not_changed 2,1005000000 0
decreased 2,1005000000 -0,0333
increased 2,1338000000 +0,0057
not_changed 2,1281000000 0
decreased 2,1281000000 -0,0022
increased 2,1303000000 +0,0058
increased 2,1245000000 +0,0136
increased 2,1109000000 +0,0244
decreased 2,0865000000 -0,0571
increased 2,1436000000 +0,009
increased 2,1346000000 +0,0334
decreased 2,1012000000 -0,0147
decreased 2,1159000000 -0,009
not_changed 2,1249000000 0
not_changed 2,1249000000 0
increased 2,1249000000 +0,0136
increased 2,1113000000 +0,0144
increased 2,0969000000 +0,0462
increased 2,0507000000 +0,0013
increased 2,0494000000 +0,0055
decreased 2,0439000000 -0,002
decreased 2,0459000000 -0,0052
increased 2,0511000000 +0,0393
decreased 2,0118000000 -0,0687
not_changed 2,0805000000 0
decreased 2,0805000000 -0,0149
increased 2,0954000000 +0,005
decreased 2,0904000000 -0,0132
decreased 2,1036000000 -0,0064
decreased 2,1100000000 -0,0218
decreased 2,1318000000 -0,004
increased 2,1358000000 +0,0067
increased 2,1291000000 +0,0095
decreased 2,1196000000 -0,0034
decreased 2,1230000000 -0,0114
decreased 2,1344000000 -0,004
decreased 2,1384000000 -0,0012
not_changed 2,1396000000 0
increased 2,1396000000 +0,0124
decreased 2,1272000000 -0,0136
decreased 2,1408000000 -0,0202
increased 2,1610000000 +0,0011
not_changed 2,1599000000 0
increased 2,1599000000 +0,1013
decreased 2,0586000000 -0,0211
decreased 2,0797000000 -0,0568
increased 2,1365000000 +0,0165
increased 2,1200000000 +0,0297
increased 2,0903000000 +0,0714
decreased 2,0189000000 -0,0037
increased 2,0226000000 +0,0032
increased 2,0194000000 +0,0253
increased 1,9941000000 +0,0383
not_changed 1,9558000000 0
decreased 1,9558000000 -0,0333
decreased 1,9891000000 -0,0331
decreased 2,0222000000 -0,0384
decreased 2,0606000000 -0,0062
increased 2,0668000000 +0,0257
not_changed 2,0411000000 0
decreased 2,0411000000 -0,0167
decreased 2,0578000000 -0,0085
decreased 2,0663000000 -0,0318
decreased 2,0981000000 -0,0014
decreased 2,0995000000 -0,025
increased 2,1245000000 +0,0155
increased 2,1090000000 +0,0815
decreased 2,0275000000 -0,0221
increased 2,0496000000 +0,0142
decreased 2,0354000000 -0,0078
decreased 2,0432000000 -0,0015
decreased 2,0447000000 -0,0041
increased 2,0488000000 +0,0153
not_changed 2,0335000000 0
not_changed 2,0335000000 0
decreased 2,0335000000 -0,0314
decreased 2,0649000000 -0,0062
decreased 2,0711000000 -0,0569
decreased 2,1280000000 -0,0311
increased 2,1591000000 +0,0336
decreased 2,1255000000 -0,0023
increased 2,1278000000 +0,0042
increased 2,1236000000 +0,0134
decreased 2,1102000000 -0,0131
increased 2,1233000000 +0,0331
decreased 2,0902000000 -0,0106
increased 2,1008000000 +0,0461
increased 2,0547000000 +0,0396
decreased 2,0151000000 -0,0031
not_changed 2,0182000000 0
decreased 2,0182000000 -0,0108
increased 2,0290000000 +0,0383
decreased 1,9907000000 -0,0129
decreased 2,0036000000 -0,0125
increased 2,0161000000 +0,0035
decreased 2,0126000000 -0,0122
not_changed 2,0248000000 0
decreased 2,0248000000 -0,0118
increased 2,0366000000 +0,0583
increased 1,9783000000 +0,0541
not_changed 1,9242000000 0
increased 1,9242000000 +0,0107
increased 1,9135000000 +0,002
increased 1,9115000000 +0,0068
decreased 1,9047000000 -0,0076
increased 1,9123000000 +0,0028
decreased 1,9095000000 -0,0122
increased 1,9217000000 +0,0102
increased 1,9115000000 +0,0152
increased 1,8963000000 +0,0246
decreased 1,8717000000 -0,009
decreased 1,8807000000 -0,0416
decreased 1,9223000000 -0,0037
increased 1,9260000000 +0,0441
decreased 1,8819000000 -0,004
increased 1,8859000000 +0,0029
decreased 1,8830000000 -0,0557
increased 1,9387000000 +0,057
decreased 1,8817000000 -0,0035
increased 1,8852000000 +0,0094
increased 1,8758000000 +0,0011
decreased 1,8747000000 -0,0521
increased 1,9268000000 +0,01
decreased 1,9168000000 -0,0364
decreased 1,9532000000 -0,0169
increased 1,9701000000 +0,0078
increased 1,9623000000 +0,0025
increased 1,9598000000 +0,0315
decreased 1,9283000000 -0,0097
decreased 1,9380000000 -0,0061
decreased 1,9441000000 -0,0006
decreased 1,9447000000 -0,0045
increased 1,9492000000 +0,0013
decreased 1,9479000000 -0,0153
decreased 1,9632000000 10
decreased 1,9633000000 -0,0105
increased 1,9738000000 +0,0043
decreased 1,9695000000 -0,0314
increased 2,0009000000 +0,0173
decreased 1,9836000000 -0,0022
not_changed 1,9858000000 0
increased 1,9858000000 +0,0013
increased 1,9845000000 +0,0041
decreased 1,9804000000 -0,0114
decreased 1,9918000000 -0,0039
decreased 1,9957000000 -0,0046
increased 2,0003000000 +0,0041
decreased 1,9962000000 -0,0016
increased 1,9978000000 +0,0018
decreased 1,9960000000 -0,0195
decreased 2,0155000000 -0,0088
increased 2,0243000000 +0,0081
decreased 2,0162000000 -0,0044
decreased 2,0206000000 -0,0059
increased 2,0265000000 +0,0073
decreased 2,0192000000 -0,0085
increased 2,0277000000 +0,02
increased 2,0077000000 +0,0155
not_changed 1,9922000000 0
decreased 1,9922000000 -0,0128
increased 2,0050000000 +0,0174
decreased 1,9876000000 -0,002
decreased 1,9896000000 -0,0208
decreased 2,0104000000 -0,0118
increased 2,0222000000 +0,0215
decreased 2,0007000000 -0,0047
increased 2,0054000000 +0,0109
decreased 1,9945000000 -0,0018
increased 1,9963000000 +0,001
increased 1,9953000000 +0,0363
decreased 1,9590000000 -0,0053
increased 1,9643000000 +0,0158
decreased 1,9485000000 -0,0021
increased 1,9506000000 +0,028
decreased 1,9226000000 -0,0279
decreased 1,9505000000 -0,0475
increased 1,9980000000 +0,0115
decreased 1,9865000000 -0,0025
increased 1,9890000000 +0,0303
decreased 1,9587000000 -0,0652
increased 2,0239000000 +0,0013
decreased 2,0226000000 -0,0073
increased 2,0299000000 +0,0097
decreased 2,0202000000 -0,0058
increased 2,0260000000 +0,0164
increased 2,0096000000 +0,0091
decreased 2,0005000000 -0,0166
increased 2,0171000000 +0,0167
increased 2,0004000000 +0,0173
decreased 1,9831000000 -0,0086
increased 1,9917000000 +0,011
increased 1,9807000000 +0,0108
increased 1,9699000000 +0,0147
decreased 1,9552000000 -0,0243
decreased 1,9795000000 -0,0077
increased 1,9872000000 +0,0078
decreased 1,9794000000 -0,0403
increased 2,0197000000 +0,0392
decreased 1,9805000000 -0,0557
increased 2,0362000000 +0,0615
increased 1,9747000000 +0,0372
increased 1,9375000000 +0,0281
increased 1,9094000000 +0,0234
decreased 1,8860000000 -0,0008
increased 1,8868000000 +0,0165
increased 1,8703000000 +0,0229
increased 1,8474000000 +0,0089
decreased 1,8385000000 -0,08057959
increased 1,9190795900 +0,03778305
decreased 1,8812965400 -0,01996561
increased 1,9012621500 +0,02067409
increased 1,8805880600 +0,00382069
decreased 1,8767673700 -0,00874068
increased 1,8855080500 +0,02126406
increased 1,8642439900 +0,04437273
increased 1,8198712600 +0,00395767
increased 1,8159135900 +0,01849089
increased 1,7974227000 +0,01187479
increased 1,7855479100 +0,03454814
increased 1,7509997700 +0,02563938
increased 1,7253603900 +0,00959103
decreased 1,7157693600 -0,06696431
not_changed 1,7827336700 0
not_changed 1,7827336700 0
decreased 1,7827336700 -0,01007603
increased 1,7928097000 +0,02363718
increased 1,7691725200 +0,00012836
increased 1,7690441600 +0,0029248
decreased 1,7661193600 -0,02576474
increased 1,7918841000 +0,02371757
decreased 1,7681665300 -0,02058296
increased 1,7887494900 +0,01054793
decreased 1,7782015600 -0,0071109
increased 1,7853124600 +0,00929489
increased 1,7760175700 +0,00474995
decreased 1,7712676200 -0,00847807
decreased 1,7797456900 -0,01533098
increased 1,7950766700 +0,01199078
decreased 1,7830858900 -0,00240084
decreased 1,7854867300 -0,00215994
decreased 1,7876466700 -0,01488829
decreased 1,8025349600 -0,00722243
increased 1,8097573900 +0,01209594
not_changed 1,7976614500 0
increased 1,7976614500 +0,00073013
decreased 1,7969313200 -0,00686855
decreased 1,8037998700 -0,02601282
decreased 1,8298126900 -0,02093261
increased 1,8507453000 +0,00389287
not_changed 1,8468524300 0
decreased 1,8468524300 -0,01260664
increased 1,8594590700 +0,00706256
increased 1,8523965100 +0,00230437
decreased 1,8500921400 -0,0091815
increased 1,8592736400 +0,00347699
decreased 1,8557966500 -0,0229381
not_changed 1,8787347500 0
decreased 1,8787347500 -0,00076186
decreased 1,8794966100 -0,00647918
decreased 1,8859757900 -0,00904782
decreased 1,8950236100 -0,00781584
increased 1,9028394500 +0,00234703
increased 1,9004924200 +0,00411154
increased 1,8963808800 +0,01458973
increased 1,8817911500 +0,00181681
increased 1,8799743400 +0,01354114
increased 1,8664332000 +0,02356081
increased 1,8428723900 +0,00914673
decreased 1,8337256600 -0,02539477
increased 1,8591204300 +0,02339691
increased 1,8357235200 +0,00288933
not_changed 1,8328341900 0
not_changed 1,8328341900 0
increased 1,8328341900 +0,00469259
increased 1,8281416000 +0,00882081
decreased 1,8193207900 -0,00236209
decreased 1,8216828800 -0,00063453
decreased 1,8223174100 -0,00327148
decreased 1,8255888900 -0,01374494
increased 1,8393338300 +0,00405525
decreased 1,8352785800 -0,00713325
decreased 1,8424118300 -0,02404421
decreased 1,8664560400 -0,0045109
increased 1,8709669400 +0,01345082
decreased 1,8575161200 -0,02070066
increased 1,8782167800 +0,00539377
increased 1,8728230100 +0,00931365
decreased 1,8635093600 -0,00267523
increased 1,8661845900 +0,02847632
decreased 1,8377082700 -0,03317082
decreased 1,8708790900 -0,00063205
increased 1,8715111400 +0,01928347
not_changed 1,8522276700 0
increased 1,8522276700 +0,00473782
increased 1,8474898500 +0,01045157
increased 1,8370382800 +0,01748446
decreased 1,8195538200 -0,00682172
increased 1,8263755400 +0,01385302
decreased 1,8125225200 -0,03732558
decreased 1,8498481000 -0,0001188
decreased 1,8499669000 -0,04599722
decreased 1,8959641200 -0,00422309
increased 1,9001872100 +0,00388333
increased 1,8963038800 +0,00221324
increased 1,8940906400 +0,02454732
decreased 1,8695433200 -0,00856793
decreased 1,8781112500 -0,01808654
increased 1,8961977900 +9,9999999392
increased 1,8961977800 +0,00168884
increased 1,8945089400 +0,00620687
increased 1,8883020700 +0,00704314
decreased 1,8812589300 -0,00668466
decreased 1,8879435900 -0,00601871
decreased 1,8939623000 -0,00815553
decreased 1,9021178300 -0,01359383
decreased 1,9157116600 -0,01724841
increased 1,9329600700 +0,04657483
increased 1,8863852400 +0,01644395
increased 1,8699412900 +0,04343231
increased 1,8265089800 +0,00020315
increased 1,8263058300 +0,02115598
decreased 1,8051498500 -0,01721213
decreased 1,8223619800 -0,02783848
increased 1,8502004600 +0,00825356
decreased 1,8419469000 -0,02759449
increased 1,8695413900 +0,00559971
decreased 1,8639416800 -0,00291253
increased 1,8668542100 +0,05769567
decreased 1,8091585400 -0,04042443
not_changed 1,8495829700 0
Обратите внимание, что информация об обменного курса AUD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Турецкая лира

Примечание: График курса обмена валют Австралийский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Турецкая лира в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.