Обмен валюты

AUD/TTD


Обменный курс на сегодня для AUD/TTD является 5.018 AUD за TTD, это означает, что с 100 Австралийские доллары можете купить 501.8 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TTD.
  


AUD в TTD обменного курса

Дата Обменный курс Вариация
decreased 5,0180000000 -0,0042
increased 5,0222000000 +0,0186
decreased 5,0036000000 -0,0134
increased 5,0170000000 +0,0324
increased 4,9846000000 +0,0381
increased 4,9465000000 +0,0135
not_changed 4,9330000000 0
not_changed 4,9330000000 0
decreased 4,9330000000 -0,198
increased 5,1310000000 +0,0294
increased 5,1016000000 +0,0436
decreased 5,0580000000 -0,0278
decreased 5,0858000000 -0,0287
increased 5,1145000000 +0,0005
decreased 5,1140000000 -0,0232
decreased 5,1372000000 -0,0014
increased 5,1386000000 +0,0482
increased 5,0904000000 +0,0233
decreased 5,0671000000 -0,0248
increased 5,0919000000 +0,0348
decreased 5,0571000000 -0,0477
decreased 5,1048000000 -0,032
increased 5,1368000000 +0,02
decreased 5,1168000000 -0,0408
increased 5,1576000000 +0,0434
increased 5,1142000000 +0,0361
increased 5,0781000000 +0,0363
increased 5,0418000000 +0,0248
not_changed 5,0170000000 0
increased 5,0170000000 +0,0027
decreased 5,0143000000 -0,1292
increased 5,1435000000 +0,0757
decreased 5,0678000000 -0,0467
decreased 5,1145000000 -0,0268
decreased 5,1413000000 -0,0063
increased 5,1476000000 +0,0271
decreased 5,1205000000 -0,0141
increased 5,1346000000 +0,0325
decreased 5,1021000000 -0,001
increased 5,1031000000 +0,1012
decreased 5,0019000000 -0,0658
decreased 5,0677000000 -0,0506
not_changed 5,1183000000 0
increased 5,1183000000 +0,1664
decreased 4,9519000000 -0,0246
increased 4,9765000000 +0,0578
increased 4,9187000000 +0,0425
decreased 4,8762000000 -0,074
increased 4,9502000000 +0,0455
increased 4,9047000000 +0,0212
increased 4,8835000000 +0,1194
decreased 4,7641000000 -0,0201
decreased 4,7842000000 -0,0234
decreased 4,8076000000 -0,0469
decreased 4,8545000000 -0,0102
decreased 4,8647000000 -0,1999
decreased 5,0646000000 -0,0497
decreased 5,1143000000 -0,0004
increased 5,1147000000 +0,0707
increased 5,0440000000 +0,0514
increased 4,9926000000 +0,0267
decreased 4,9659000000 -0,0395
decreased 5,0054000000 -0,0361
increased 5,0415000000 +0,0915
decreased 4,9500000000 -0,0115
increased 4,9615000000 +0,039
increased 4,9225000000 +0,0509
increased 4,8716000000 +0,0319
increased 4,8397000000 +0,1232
increased 4,7165000000 +0,0729
not_changed 4,6436000000 0
decreased 4,6436000000 -0,0412
increased 4,6848000000 +0,0139
increased 4,6709000000 +0,0174
increased 4,6535000000 +0,0348
decreased 4,6187000000 -0,0009
increased 4,6196000000 +0,0198
increased 4,5998000000 +0,0304
increased 4,5694000000 +0,0064
decreased 4,5630000000 -0,0963
increased 4,6593000000 +0,0942
increased 4,5651000000 +0,0009
increased 4,5642000000 +0,0079
increased 4,5563000000 +0,0106
increased 4,5457000000 +0,069
decreased 4,4767000000 -0,0297
increased 4,5064000000 +0,0824
increased 4,4240000000 +0,0008
increased 4,4232000000 +0,017
decreased 4,4062000000 -0,0302
decreased 4,4364000000 -0,0106
decreased 4,4470000000 -0,1573
decreased 4,6043000000 -0,0384
decreased 4,6427000000 -0,0477
not_changed 4,6904000000 0
increased 4,6904000000 +0,0034
increased 4,6870000000 +0,0156
decreased 4,6714000000 -0,0097
not_changed 4,6811000000 0
increased 4,6811000000 +0,0992
increased 4,5819000000 +0,0246
decreased 4,5573000000 -0,0609
increased 4,6182000000 +0,0062
decreased 4,6120000000 -0,07
decreased 4,6820000000 -0,0032
increased 4,6852000000 +0,0915
decreased 4,5937000000 -0,0578
increased 4,6515000000 +0,0295
increased 4,6220000000 +0,0499
not_changed 4,5721000000 0
increased 4,5721000000 +0,0016
increased 4,5705000000 +0,0518
decreased 4,5187000000 -0,0743
increased 4,5930000000 +0,0211
decreased 4,5719000000 -0,0865
increased 4,6584000000 +0,0627
increased 4,5957000000 +0,1046
increased 4,4911000000 +0,0155
increased 4,4756000000 +0,0154
increased 4,4602000000 +0,0354
decreased 4,4248000000 -0,0089
decreased 4,4337000000 -0,0268
not_changed 4,4605000000 0
increased 4,4605000000 +0,0105
decreased 4,4500000000 -0,0479
increased 4,4979000000 +0,0955
decreased 4,4024000000 -0,1164
decreased 4,5188000000 -0,1221
decreased 4,6409000000 -0,037
increased 4,6779000000 +0,0167
decreased 4,6612000000 -0,0442
increased 4,7054000000 +0,1021
not_changed 4,6033000000 0
decreased 4,6033000000 -0,0654
decreased 4,6687000000 -0,0741
decreased 4,7428000000 -0,0291
decreased 4,7719000000 -0,0837
decreased 4,8556000000 -0,0069
decreased 4,8625000000 -0,0419
increased 4,9044000000 +0,0426
increased 4,8618000000 +0,0242
decreased 4,8376000000 -0,0634
decreased 4,9010000000 -0,0508
decreased 4,9518000000 -0,0159
not_changed 4,9677000000 0
decreased 4,9677000000 -0,1028
decreased 5,0705000000 -0,0401
not_changed 5,1106000000 0
increased 5,1106000000 +0,1079
decreased 5,0027000000 -0,066
decreased 5,0687000000 -0,0126
increased 5,0813000000 +0,0225
increased 5,0588000000 +0,056
increased 5,0028000000 +0,0272
increased 4,9756000000 +0,0149
decreased 4,9607000000 -0,0054
not_changed 4,9661000000 0
increased 4,9661000000 +0,0785
increased 4,8876000000 +0,0644
decreased 4,8232000000 -0,0535
decreased 4,8767000000 -0,0049
decreased 4,8816000000 -0,0782
increased 4,9598000000 +0,0258
increased 4,9340000000 +0,0826
not_changed 4,8514000000 0
increased 4,8514000000 +0,0025
decreased 4,8489000000 -0,0488
increased 4,8977000000 +0,0002
not_changed 4,8975000000 0
decreased 4,8975000000 -0,0725
increased 4,9700000000 +0,032
decreased 4,9380000000 -0,0315
not_changed 4,9695000000 0
decreased 4,9695000000 -0,0178
increased 4,9873000000 +0,0307
increased 4,9566000000 +0,0299
increased 4,9267000000 +0,0164
decreased 4,9103000000 -0,0179
increased 4,9282000000 +0,0091
decreased 4,9191000000 -0,3288
increased 5,2479000000 +0,0321
increased 5,2158000000 +0,0766
decreased 5,1392000000 -0,021
decreased 5,1602000000 -0,0944
increased 5,2546000000 +0,0051
decreased 5,2495000000 -0,0792
decreased 5,3287000000 -0,0536
decreased 5,3823000000 -0,0343
decreased 5,4166000000 -0,0799
decreased 5,4965000000 -0,0208
increased 5,5173000000 +0,0496
decreased 5,4677000000 -0,0837
increased 5,5514000000 +0,0444
increased 5,5070000000 +0,0221
increased 5,4849000000 +0,0289
decreased 5,4560000000 -0,0944
decreased 5,5504000000 -0,0442
increased 5,5946000000 +0,0284
decreased 5,5662000000 -0,0059
increased 5,5721000000 +0,013
increased 5,5591000000 +0,0175
decreased 5,5416000000 -0,0552
decreased 5,5968000000 -0,0068
increased 5,6036000000 +0,0156
increased 5,5880000000 +0,0172
decreased 5,5708000000 -0,0068
increased 5,5776000000 +0,0042
decreased 5,5734000000 -0,0915
decreased 5,6649000000 -0,0033
decreased 5,6682000000 -0,0936
increased 5,7618000000 +0,0311
decreased 5,7307000000 -0,0078
decreased 5,7385000000 -0,0049
decreased 5,7434000000 -0,033
decreased 5,7764000000 -0,0361
decreased 5,8125000000 -0,1207
increased 5,9332000000 +0,0451
decreased 5,8881000000 -0,0373
increased 5,9254000000 +0,0204
increased 5,9050000000 +0,0043
decreased 5,9007000000 -0,0136
increased 5,9143000000 +0,0253
decreased 5,8890000000 -0,0266
decreased 5,9156000000 -0,0136
decreased 5,9292000000 -0,033
decreased 5,9622000000 -0,0105
increased 5,9727000000 +0,0013
not_changed 5,9714000000 0
decreased 5,9714000000 -0,0577
increased 6,0291000000 +0,0204
increased 6,0087000000 +0,0306
increased 5,9781000000 +0,0195
decreased 5,9586000000 -0,0367
increased 5,9953000000 +0,0333
decreased 5,9620000000 -0,0152
decreased 5,9772000000 -0,0693
increased 6,0465000000 +0,0148
not_changed 6,0317000000 0
decreased 6,0317000000 -0,0161
increased 6,0478000000 +0,1126
increased 5,9352000000 +0,0685
increased 5,8667000000 +0,0687
not_changed 5,7980000000 0
increased 5,7980000000 +0,0219
increased 5,7761000000 +0,0417
increased 5,7344000000 +0,0198
increased 5,7146000000 +0,015
decreased 5,6996000000 -0,0841
decreased 5,7837000000 -0,0084
increased 5,7921000000 +0,0859
increased 5,7062000000 +0,0853
increased 5,6209000000 +0,0359
decreased 5,5850000000 -0,0449
decreased 5,6299000000 -0,0801
decreased 5,7100000000 -0,0232
increased 5,7332000000 +0,0341
increased 5,6991000000 +0,0022
decreased 5,6969000000 -0,0195
decreased 5,7164000000 -0,0474
decreased 5,7638000000 -0,1111
increased 5,8749000000 +0,0501
increased 5,8248000000 +0,0186
decreased 5,8062000000 -0,28010437
decreased 6,0863043700 -0,00256401
not_changed 6,0888683800 0
increased 6,0888683800 +0,02115304
decreased 6,0677153400 -0,03012705
decreased 6,0978423900 -0,00833301
increased 6,1061754000 +0,07948412
decreased 6,0266912800 -0,02802004
increased 6,0547113200 +0,04429806
decreased 6,0104132600 -0,02760604
increased 6,0380193000 +0,16516826
increased 5,8728510400 +0,07558211
increased 5,7972689300 +0,02249104
decreased 5,7747778900 -0,16730126
decreased 5,9420791500 -0,00285001
increased 5,9449291600 +0,07464212
decreased 5,8702870400 -0,09550915
increased 5,9657961900 +0,03525506
decreased 5,9305411300 -0,02435804
decreased 5,9548991700 -0,14358422
decreased 6,0984833900 -0,00512801
decreased 6,1036114000 -0,05959809
increased 6,1632094900 +0,0680521
decreased 6,0951573900 -0,03858106
decreased 6,1337384500 -0,0647811
decreased 6,1985195500 -0,07816212
decreased 6,2766816700 -0,04422906
decreased 6,3209107300 -0,01794803
decreased 6,3388587600 -0,04743407
decreased 6,3862928300 -0,04230607
decreased 6,4285989000 -0,1929993
increased 6,6215982000 +0,02054403
increased 6,6010541700 +0,01156402
increased 6,5894901500 +0,00897402
decreased 6,5805161300 -0,01925403
decreased 6,5997701600 -0,03459006
increased 6,6343602200 +0,00576901
decreased 6,6285912100 -0,11306117
not_changed 6,7416523800 0
increased 6,7416523800 +0,07075511
decreased 6,6708972700 -0,01490103
decreased 6,6857983000 -0,00881601
decreased 6,6946143100 -0,01108602
increased 6,7057003300 +0,0636481
increased 6,6420522300 +0,09871415
decreased 6,5433380800 -0,05193808
not_changed 6,5952761600 0
increased 6,5952761600 +0,07941303
decreased 6,5158631300 -0,0325889
decreased 6,5484520300 -0,06837279
not_changed 6,6168248200 0
increased 6,6168248200 +0,00894597
increased 6,6078788500 +0,06901179
decreased 6,5388670600 -0,01405795
decreased 6,5529250100 -0,01214097
decreased 6,5650659800 -0,01597495
decreased 6,5810409300 -0,04217387
decreased 6,6232148000 -0,02044794
decreased 6,6436627400 -0,00255599
decreased 6,6462187300 -0,01661395
decreased 6,6628326800 -0,10112793
increased 6,7639606100 +0,0135852
decreased 6,7503754100 -0,01150197
increased 6,7618773800 +0,10671268
increased 6,6551647000 +0,00702898
decreased 6,6481357200 -0,09329372
increased 6,7414294400 +0,04920285
increased 6,6922265900 +0,07270659
decreased 6,6195200000 -0,02304
decreased 6,6425600000 -0,06827633
not_changed 6,7108363300 0
increased 6,7108363300 +0,01131633
increased 6,6995200000 +0,05888
decreased 6,6406400000 -0,0896
increased 6,7302400000 +0,29504
decreased 6,4352000000 -0,00973434
not_changed 6,4449343400 0
increased 6,4449343400 +0,03897888
increased 6,4059554600 +0,04499546
decreased 6,3609600000 -0,02176
increased 6,3827200000 +0,03648
increased 6,3462400000 +0,13773494
decreased 6,2085050600 -0,29773494
decreased 6,5062400000 -0,16768
decreased 6,6739200000 -0,16399814
decreased 6,8379181400 -0,03056186
increased 6,8684800000 +0,05548278
not_changed 6,8129972200 0
increased 6,8129972200 +0,11885364
increased 6,6941435800 +0,04301334
increased 6,6511302400 +0,02118603
increased 6,6299442100 +0,14475299
decreased 6,4851912200 -0,03514818
increased 6,5203394000 +0,30480536
decreased 6,2155340400 -0,28307614
decreased 6,4986101800 -0,11821464
increased 6,6168248200 +0,05313549
increased 6,5636893300 +0,2422496
increased 6,3214397300 +0,0694828
decreased 6,2519569300 -0,37573086
decreased 6,6276877900 -0,00255599
increased 6,6302437800 +0,034042
decreased 6,5962017800 -0,13833728
increased 6,7345390600 +0,03720049
decreased 6,6973385700 -0,01277996
increased 6,7101185300 +0,02747691
increased 6,6826416200 +0,04281287
increased 6,6398287500 +0,14435181
decreased 6,4954769400 -0,12198688
not_changed 6,6174638200 0
Обратите внимание, что информация об обменного курса AUD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Тринидада

Примечание: График курса обмена валют Австралийский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Тринидада в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.