Обменный курс на сегодня для AUD/TTD является AUD за TTD, это означает, что с 100 Австралийские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TTD.

AUD в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 18:48:55 +0000	5,2450000000	-0,0681
Sat, 10 Mar 2018 17:19:32 +0000	5,3131000000	+0,1422
Wed, 01 Nov 2017 12:13:56 +0000	5,1709000000	+0,0116
Wed, 01 Nov 2017 01:48:23 +0000	5,1593000000	-0,0297
Tue, 31 Oct 2017 08:44:26 +0000	5,1890000000	+0,0928
Mon, 30 Oct 2017 15:02:21 +0000	5,0962000000	-0,0721
Mon, 30 Oct 2017 11:34:41 +0000	5,1683000000	+0,0582
Sun, 29 Oct 2017 13:27:26 +0000	5,1101000000	0
Sun, 29 Oct 2017 06:44:07 +0000	5,1101000000	0
Sat, 28 Oct 2017 03:14:07 +0000	5,1101000000	+0,013
Fri, 27 Oct 2017 18:21:59 +0000	5,0971000000	-0,0265
Thu, 26 Oct 2017 22:46:39 +0000	5,1236000000	+0,0146
Thu, 26 Oct 2017 12:11:39 +0000	5,1090000000	-0,0427
Wed, 25 Oct 2017 21:46:23 +0000	5,1517000000	+0,0171
Wed, 25 Oct 2017 09:15:30 +0000	5,1346000000	-0,0639
Tue, 24 Oct 2017 06:10:59 +0000	5,1985000000	-0,0261
Mon, 23 Oct 2017 17:55:17 +0000	5,2246000000	-0,0519
Thu, 19 Oct 2017 22:14:29 +0000	5,2765000000	+0,0597
Wed, 18 Oct 2017 06:23:12 +0000	5,2168000000	-0,0578
Mon, 16 Oct 2017 04:07:58 +0000	5,2746000000	-0,0159
Sun, 15 Oct 2017 16:12:29 +0000	5,2905000000	0
Sun, 15 Oct 2017 05:46:58 +0000	5,2905000000	0
Sat, 14 Oct 2017 21:08:38 +0000	5,2905000000	+0,0083
Fri, 13 Oct 2017 14:23:56 +0000	5,2822000000	+0,0311
Fri, 13 Oct 2017 02:52:23 +0000	5,2511000000	+0,0248
Wed, 11 Oct 2017 16:58:57 +0000	5,2263000000	-0,0236
Tue, 10 Oct 2017 00:53:34 +0000	5,2499000000	-0,0143
Sun, 08 Oct 2017 07:47:45 +0000	5,2642000000	0
Sat, 07 Oct 2017 22:25:51 +0000	5,2642000000	-0,0108
Thu, 05 Oct 2017 21:42:59 +0000	5,2750000000	-0,0434
Wed, 04 Oct 2017 10:58:18 +0000	5,3184000000	+0,0051
Sun, 01 Oct 2017 15:24:30 +0000	5,3133000000	+0,0017
Fri, 29 Sep 2017 16:16:13 +0000	5,3116000000	+0,0079
Thu, 28 Sep 2017 04:37:38 +0000	5,3037000000	-0,0851
Mon, 25 Sep 2017 03:47:50 +0000	5,3888000000	-0,0056
Mon, 25 Sep 2017 00:12:57 +0000	5,3944000000	10
Sun, 24 Sep 2017 04:14:59 +0000	5,3945000000	0
Sat, 23 Sep 2017 19:39:57 +0000	5,3945000000	0
Sat, 23 Sep 2017 05:59:25 +0000	5,3945000000	0
Fri, 22 Sep 2017 22:43:20 +0000	5,3945000000	+0,027
Thu, 21 Sep 2017 19:24:52 +0000	5,3675000000	-0,027
Thu, 21 Sep 2017 08:49:21 +0000	5,3945000000	-0,0533
Fri, 08 Sep 2017 20:31:06 +0000	5,4478000000	-0,0317
Fri, 08 Sep 2017 04:32:27 +0000	5,4795000000	+0,0305
Fri, 08 Sep 2017 01:02:38 +0000	5,4490000000	+0,0072
Thu, 07 Sep 2017 20:05:49 +0000	5,4418000000	+0,0356
Wed, 06 Sep 2017 19:24:09 +0000	5,4062000000	-0,0061
Wed, 06 Sep 2017 15:37:53 +0000	5,4123000000	+0,0258
Tue, 05 Sep 2017 22:40:59 +0000	5,3865000000	+0,0283
Mon, 04 Sep 2017 03:52:29 +0000	5,3582000000	-0,0057
Sun, 03 Sep 2017 00:36:59 +0000	5,3639000000	0
Sat, 02 Sep 2017 19:53:14 +0000	5,3639000000	0
Sat, 02 Sep 2017 12:49:39 +0000	5,3639000000	+0,0124
Thu, 24 Aug 2017 12:10:11 +0000	5,3515000000	-0,023
Mon, 21 Aug 2017 18:10:59 +0000	5,3745000000	+0,0081
Mon, 21 Aug 2017 04:12:20 +0000	5,3664000000	-0,0013
Sun, 20 Aug 2017 15:48:14 +0000	5,3677000000	0
Sun, 20 Aug 2017 06:44:50 +0000	5,3677000000	+0,005
Thu, 03 Aug 2017 00:41:05 +0000	5,3627000000	-0,0104
Wed, 02 Aug 2017 10:42:19 +0000	5,3731000000	-0,0337
Tue, 01 Aug 2017 06:49:13 +0000	5,4068000000	+0,0196
Mon, 31 Jul 2017 18:12:59 +0000	5,3872000000	-0,0051
Sat, 29 Jul 2017 14:03:50 +0000	5,3923000000	+0,0109
Fri, 28 Jul 2017 12:46:56 +0000	5,3814000000	+0,0143
Wed, 26 Jul 2017 10:07:42 +0000	5,3671000000	+0,0052
Sun, 23 Jul 2017 12:22:56 +0000	5,3619000000	0
Sat, 22 Jul 2017 09:43:31 +0000	5,3619000000	+0,0812
Sat, 15 Jul 2017 23:30:05 +0000	5,2807000000	+0,005
Fri, 14 Jul 2017 19:01:56 +0000	5,2757000000	+0,0431
Fri, 14 Jul 2017 07:21:14 +0000	5,2326000000	+0,0984
Tue, 27 Jun 2017 08:35:28 +0000	5,1342000000	+0,023
Sun, 25 Jun 2017 22:31:00 +0000	5,1112000000	-0,0006
Sun, 25 Jun 2017 14:01:41 +0000	5,1118000000	0
Sat, 24 Jun 2017 18:00:15 +0000	5,1118000000	-0,0364
Mon, 19 Jun 2017 11:58:45 +0000	5,1482000000	-0,0021
Mon, 19 Jun 2017 03:15:53 +0000	5,1503000000	+0,0469
Thu, 15 Jun 2017 01:38:11 +0000	5,1034000000	+0,0351
Sat, 10 Jun 2017 09:24:02 +0000	5,0683000000	-0,0013
Fri, 09 Jun 2017 11:46:32 +0000	5,0696000000	-0,0368
Wed, 07 Jun 2017 23:52:51 +0000	5,1064000000	+0,1472
Thu, 01 Jun 2017 18:40:31 +0000	4,9592000000	-0,1042
Mon, 22 May 2017 18:56:28 +0000	5,0634000000	+0,018
Sun, 21 May 2017 15:21:15 +0000	5,0454000000	0
Sat, 20 May 2017 01:52:56 +0000	5,0454000000	+0,0087
Thu, 18 May 2017 05:49:45 +0000	5,0367000000	+0,0541
Fri, 12 May 2017 04:59:21 +0000	4,9826000000	+0,0273
Thu, 11 May 2017 02:33:43 +0000	4,9553000000	-0,102
Wed, 03 May 2017 04:46:14 +0000	5,0573000000	-0,0315
Tue, 02 May 2017 03:55:25 +0000	5,0888000000	+0,0467
Sun, 30 Apr 2017 15:31:31 +0000	5,0421000000	0
Sun, 30 Apr 2017 05:00:20 +0000	5,0421000000	0
Sat, 29 Apr 2017 19:22:21 +0000	5,0421000000	+0,0101
Fri, 28 Apr 2017 11:24:37 +0000	5,0320000000	-0,0645
Tue, 25 Apr 2017 20:16:55 +0000	5,0965000000	-0,0272
Mon, 24 Apr 2017 22:06:48 +0000	5,1237000000	+0,0298
Sat, 22 Apr 2017 20:52:49 +0000	5,0939000000	-0,0185
Sun, 16 Apr 2017 19:16:58 +0000	5,1124000000	0
Sat, 15 Apr 2017 10:24:29 +0000	5,1124000000	-0,0041
Thu, 13 Apr 2017 03:23:31 +0000	5,1165000000	+0,0331
Tue, 11 Apr 2017 13:34:28 +0000	5,0834000000	+0,0002
Mon, 10 Apr 2017 22:30:26 +0000	5,0832000000	+0,0092
Mon, 10 Apr 2017 06:23:07 +0000	5,0740000000	+0,0007
Sun, 09 Apr 2017 09:04:36 +0000	5,0733000000	0
Sat, 08 Apr 2017 17:44:20 +0000	5,0733000000	-0,023
Fri, 07 Apr 2017 04:02:53 +0000	5,0963000000	-0,0186
Wed, 05 Apr 2017 11:24:30 +0000	5,1149000000	+0,0311
Tue, 04 Apr 2017 10:54:23 +0000	5,0838000000	-0,0526
Fri, 31 Mar 2017 21:36:52 +0000	5,1364000000	-0,0198
Thu, 30 Mar 2017 19:32:38 +0000	5,1562000000	-0,0115
Thu, 30 Mar 2017 14:37:19 +0000	5,1677000000	-0,0006
Sat, 25 Mar 2017 21:57:09 +0000	5,1683000000	0
Sat, 25 Mar 2017 11:41:48 +0000	5,1683000000	-0,0073
Thu, 23 Mar 2017 14:22:28 +0000	5,1756000000	-0,023
Wed, 22 Mar 2017 07:52:21 +0000	5,1986000000	+0,0233
Thu, 16 Mar 2017 03:32:15 +0000	5,1753000000	+0,0586
Wed, 15 Mar 2017 14:23:46 +0000	5,1167000000	+0,0114
Wed, 15 Mar 2017 06:35:06 +0000	5,1053000000	+0,004
Tue, 14 Mar 2017 15:56:52 +0000	5,1013000000	-0,015
Mon, 13 Mar 2017 15:46:46 +0000	5,1163000000	+0,0176
Sun, 12 Mar 2017 14:36:18 +0000	5,0987000000	+0,0071
Fri, 10 Mar 2017 16:50:12 +0000	5,0916000000	+0,0166
Thu, 09 Mar 2017 06:40:04 +0000	5,0750000000	-0,0475
Tue, 07 Mar 2017 16:09:44 +0000	5,1225000000	+0,0301
Mon, 06 Mar 2017 02:13:10 +0000	5,0924000000	-0,0076
Sun, 05 Mar 2017 12:07:21 +0000	5,1000000000	-0,0374
Thu, 02 Mar 2017 09:13:50 +0000	5,1374000000	-0,0281
Wed, 01 Mar 2017 18:52:05 +0000	5,1655000000	+0,0256
Wed, 01 Mar 2017 07:19:19 +0000	5,1399000000	-0,017
Tue, 28 Feb 2017 14:05:08 +0000	5,1569000000	-0,0066
Mon, 27 Feb 2017 20:23:58 +0000	5,1635000000	-0,0381
Sun, 26 Feb 2017 17:31:30 +0000	5,2016000000	0
Sat, 25 Feb 2017 02:05:09 +0000	5,2016000000	-0,0027
Fri, 24 Feb 2017 19:20:25 +0000	5,2043000000	+0,0112
Wed, 22 Feb 2017 12:54:48 +0000	5,1931000000	+0,0044
Tue, 21 Feb 2017 17:20:17 +0000	5,1887000000	+0,014
Sun, 19 Feb 2017 06:06:36 +0000	5,1747000000	-0,0009
Fri, 03 Feb 2017 22:18:10 +0000	5,1756000000	+0,0302
Thu, 02 Feb 2017 01:05:56 +0000	5,1454000000	+0,0563
Mon, 30 Jan 2017 12:33:45 +0000	5,0891000000	-0,018
Sun, 29 Jan 2017 19:01:03 +0000	5,1071000000	0
Sun, 29 Jan 2017 03:18:08 +0000	5,1071000000	0
Sat, 28 Jan 2017 22:53:29 +0000	5,1071000000	-0,0107
Wed, 25 Jan 2017 23:12:05 +0000	5,1178000000	+0,0303
Sat, 21 Jan 2017 17:24:01 +0000	5,0875000000	0
Sat, 21 Jan 2017 06:33:23 +0000	5,0875000000	+0,0159
Thu, 19 Jan 2017 16:58:16 +0000	5,0716000000	-0,0132
Wed, 18 Jan 2017 05:31:03 +0000	5,0848000000	+0,0217
Sun, 15 Jan 2017 19:48:47 +0000	5,0631000000	-0,0054
Fri, 13 Jan 2017 09:24:30 +0000	5,0685000000	+0,0894
Wed, 11 Jan 2017 13:26:03 +0000	4,9791000000	+0,0485
Mon, 09 Jan 2017 12:24:56 +0000	4,9306000000	+0,012
Sat, 07 Jan 2017 19:04:34 +0000	4,9186000000	0
Sat, 07 Jan 2017 02:32:12 +0000	4,9186000000	+0,0358
Wed, 04 Jan 2017 04:15:12 +0000	4,8828000000	+0,0254
Mon, 02 Jan 2017 14:38:20 +0000	4,8574000000	+0,0002
Sun, 01 Jan 2017 18:09:46 +0000	4,8572000000	-0,0217
Thu, 29 Dec 2016 05:58:08 +0000	4,8789000000	+0,0002
Wed, 28 Dec 2016 01:55:41 +0000	4,8787000000	+0,0255
Mon, 26 Dec 2016 00:39:19 +0000	4,8532000000	+0,0341
Sat, 24 Dec 2016 23:41:59 +0000	4,8191000000	-0,0404
Fri, 23 Dec 2016 22:15:34 +0000	4,8595000000	-0,0276
Tue, 20 Dec 2016 02:38:37 +0000	4,8871000000	-0,0273
Mon, 19 Dec 2016 09:11:04 +0000	4,9144000000	+0,0128
Sun, 18 Dec 2016 20:00:02 +0000	4,9016000000	-0,1231
Thu, 15 Dec 2016 05:48:30 +0000	5,0247000000	+0,0037
Sun, 11 Dec 2016 03:52:58 +0000	5,0210000000	-0,0064
Thu, 08 Dec 2016 22:28:23 +0000	5,0274000000	-0,0313
Thu, 08 Dec 2016 03:59:45 +0000	5,0587000000	+0,0407
Tue, 06 Dec 2016 14:00:15 +0000	5,0180000000	-0,0042
Tue, 29 Nov 2016 13:14:05 +0000	5,0222000000	+0,0186
Sun, 27 Nov 2016 07:30:25 +0000	5,0036000000	-0,0134
Thu, 24 Nov 2016 17:21:15 +0000	5,0170000000	+0,0324
Tue, 22 Nov 2016 02:32:39 +0000	4,9846000000	+0,0381
Mon, 21 Nov 2016 06:55:09 +0000	4,9465000000	+0,0135
Sun, 20 Nov 2016 05:17:13 +0000	4,9330000000	0
Sat, 19 Nov 2016 16:11:16 +0000	4,9330000000	0
Sat, 19 Nov 2016 10:03:05 +0000	4,9330000000	-0,198
Sat, 05 Nov 2016 05:11:33 +0000	5,1310000000	+0,0294
Tue, 01 Nov 2016 02:35:02 +0000	5,1016000000	+0,0436
Sun, 30 Oct 2016 08:57:13 +0000	5,0580000000	-0,0278
Fri, 28 Oct 2016 05:59:58 +0000	5,0858000000	-0,0287
Tue, 25 Oct 2016 20:41:22 +0000	5,1145000000	+0,0005
Fri, 21 Oct 2016 11:48:47 +0000	5,1140000000	-0,0232
Wed, 19 Oct 2016 06:44:02 +0000	5,1372000000	-0,0014
Tue, 18 Oct 2016 23:05:22 +0000	5,1386000000	+0,0482
Mon, 17 Oct 2016 00:30:58 +0000	5,0904000000	+0,0233
Wed, 12 Oct 2016 13:56:17 +0000	5,0671000000	-0,0248
Mon, 10 Oct 2016 19:08:23 +0000	5,0919000000	+0,0348
Sun, 09 Oct 2016 03:08:52 +0000	5,0571000000	-0,0477
Fri, 07 Oct 2016 13:45:46 +0000	5,1048000000	-0,032
Mon, 03 Oct 2016 15:34:46 +0000	5,1368000000	+0,02
Fri, 30 Sep 2016 02:01:12 +0000	5,1168000000	-0,0408
Thu, 29 Sep 2016 02:16:27 +0000	5,1576000000	+0,0434
Mon, 26 Sep 2016 18:48:03 +0000	5,1142000000	+0,0361
Thu, 22 Sep 2016 12:50:41 +0000	5,0781000000	+0,0363
Mon, 19 Sep 2016 01:45:34 +0000	5,0418000000	+0,0248
Sat, 17 Sep 2016 16:38:53 +0000	5,0170000000	0
Sat, 17 Sep 2016 08:16:12 +0000	5,0170000000	+0,0027
Wed, 14 Sep 2016 00:18:17 +0000	5,0143000000	-0,1292
Thu, 08 Sep 2016 01:53:12 +0000	5,1435000000	+0,0757
Sat, 27 Aug 2016 06:54:32 +0000	5,0678000000	-0,0467
Fri, 26 Aug 2016 10:38:42 +0000	5,1145000000	-0,0268
Wed, 17 Aug 2016 07:00:54 +0000	5,1413000000	-0,0063
Mon, 15 Aug 2016 19:05:10 +0000	5,1476000000	+0,0271
Sun, 14 Aug 2016 18:59:23 +0000	5,1205000000	-0,0141
Tue, 09 Aug 2016 22:55:56 +0000	5,1346000000	+0,0325
Mon, 08 Aug 2016 05:22:07 +0000	5,1021000000	-0,001
Sat, 06 Aug 2016 15:44:44 +0000	5,1031000000	+0,1012
Wed, 20 Jul 2016 23:27:15 +0000	5,0019000000	-0,0658
Mon, 18 Jul 2016 06:44:02 +0000	5,0677000000	-0,0506
Sun, 17 Jul 2016 07:37:20 +0000	5,1183000000	0
Sat, 16 Jul 2016 01:26:20 +0000	5,1183000000	+0,1664
Thu, 30 Jun 2016 20:17:18 +0000	4,9519000000	-0,0246
Wed, 22 Jun 2016 16:23:43 +0000	4,9765000000	+0,0578
Sat, 18 Jun 2016 22:14:05 +0000	4,9187000000	+0,0425
Thu, 16 Jun 2016 07:55:12 +0000	4,8762000000	-0,074
Thu, 09 Jun 2016 19:14:24 +0000	4,9502000000	+0,0455
Sat, 04 Jun 2016 03:05:04 +0000	4,9047000000	+0,0212
Fri, 03 Jun 2016 19:46:18 +0000	4,8835000000	+0,1194
Mon, 30 May 2016 13:02:13 +0000	4,7641000000	-0,0201
Sat, 28 May 2016 14:41:50 +0000	4,7842000000	-0,0234
Sat, 21 May 2016 00:15:38 +0000	4,8076000000	-0,0469
Fri, 13 May 2016 08:03:09 +0000	4,8545000000	-0,0102
Mon, 09 May 2016 17:11:39 +0000	4,8647000000	-0,1999
Mon, 02 May 2016 01:01:55 +0000	5,0646000000	-0,0497
Mon, 25 Apr 2016 00:02:56 +0000	5,1143000000	-0,0004
Sat, 23 Apr 2016 14:57:29 +0000	5,1147000000	+0,0707
Tue, 12 Apr 2016 17:16:21 +0000	5,0440000000	+0,0514
Mon, 11 Apr 2016 22:25:18 +0000	4,9926000000	+0,0267
Mon, 11 Apr 2016 02:59:36 +0000	4,9659000000	-0,0395
Mon, 04 Apr 2016 07:53:01 +0000	5,0054000000	-0,0361
Sun, 03 Apr 2016 21:47:20 +0000	5,0415000000	+0,0915
Thu, 24 Mar 2016 01:48:51 +0000	4,9500000000	-0,0115
Wed, 23 Mar 2016 20:09:45 +0000	4,9615000000	+0,039
Fri, 11 Mar 2016 04:57:57 +0000	4,9225000000	+0,0509
Tue, 08 Mar 2016 16:01:23 +0000	4,8716000000	+0,0319
Mon, 07 Mar 2016 10:56:21 +0000	4,8397000000	+0,1232
Wed, 02 Mar 2016 07:13:38 +0000	4,7165000000	+0,0729
Sun, 28 Feb 2016 15:08:40 +0000	4,6436000000	0
Sat, 27 Feb 2016 10:31:36 +0000	4,6436000000	-0,0412
Wed, 24 Feb 2016 22:45:29 +0000	4,6848000000	+0,0139
Wed, 24 Feb 2016 12:44:02 +0000	4,6709000000	+0,0174
Wed, 17 Feb 2016 21:22:05 +0000	4,6535000000	+0,0348
Tue, 16 Feb 2016 13:14:30 +0000	4,6187000000	-0,0009
Mon, 15 Feb 2016 21:31:45 +0000	4,6196000000	+0,0198
Sat, 13 Feb 2016 22:15:28 +0000	4,5998000000	+0,0304
Thu, 11 Feb 2016 17:20:27 +0000	4,5694000000	+0,0064
Sun, 07 Feb 2016 02:48:56 +0000	4,5630000000	-0,0963
Thu, 04 Feb 2016 09:28:10 +0000	4,6593000000	+0,0942
Mon, 01 Feb 2016 14:34:30 +0000	4,5651000000	+0,0009
Mon, 01 Feb 2016 06:24:00 +0000	4,5642000000	+0,0079
Fri, 29 Jan 2016 19:55:05 +0000	4,5563000000	+0,0106
Thu, 28 Jan 2016 04:53:07 +0000	4,5457000000	+0,069
Tue, 26 Jan 2016 01:14:43 +0000	4,4767000000	-0,0297
Sun, 24 Jan 2016 06:46:20 +0000	4,5064000000	+0,0824
Tue, 19 Jan 2016 00:43:08 +0000	4,4240000000	+0,0008
Mon, 18 Jan 2016 09:26:42 +0000	4,4232000000	+0,017
Sun, 17 Jan 2016 19:10:16 +0000	4,4062000000	-0,0302
Thu, 14 Jan 2016 10:08:39 +0000	4,4364000000	-0,0106
Thu, 14 Jan 2016 03:34:44 +0000	4,4470000000	-0,1573
Tue, 05 Jan 2016 13:20:50 +0000	4,6043000000	-0,0384
Mon, 04 Jan 2016 04:29:19 +0000	4,6427000000	-0,0477
Sun, 03 Jan 2016 18:31:48 +0000	4,6904000000	0
Sun, 03 Jan 2016 02:01:16 +0000	4,6904000000	+0,0034
Tue, 29 Dec 2015 22:14:13 +0000	4,6870000000	+0,0156
Tue, 29 Dec 2015 11:33:10 +0000	4,6714000000	-0,0097
Sat, 26 Dec 2015 16:00:21 +0000	4,6811000000	0
Sat, 26 Dec 2015 01:45:52 +0000	4,6811000000	+0,0992
Sat, 19 Dec 2015 01:59:47 +0000	4,5819000000	+0,0246
Fri, 18 Dec 2015 04:22:44 +0000	4,5573000000	-0,0609
Sat, 12 Dec 2015 09:08:29 +0000	4,6182000000	+0,0062
Wed, 09 Dec 2015 07:43:56 +0000	4,6120000000	-0,07
Sun, 06 Dec 2015 10:36:47 +0000	4,6820000000	-0,0032
Thu, 03 Dec 2015 12:38:51 +0000	4,6852000000	+0,0915
Mon, 30 Nov 2015 01:56:17 +0000	4,5937000000	-0,0578
Thu, 26 Nov 2015 05:50:11 +0000	4,6515000000	+0,0295
Mon, 23 Nov 2015 17:56:17 +0000	4,6220000000	+0,0499
Sun, 15 Nov 2015 13:24:20 +0000	4,5721000000	0
Sat, 14 Nov 2015 14:13:49 +0000	4,5721000000	+0,0016
Fri, 13 Nov 2015 14:17:42 +0000	4,5705000000	+0,0518
Sun, 01 Nov 2015 16:54:24 +0000	4,5187000000	-0,0743
Tue, 27 Oct 2015 07:50:15 +0000	4,5930000000	+0,0211
Thu, 22 Oct 2015 14:02:46 +0000	4,5719000000	-0,0865
Sat, 10 Oct 2015 17:02:36 +0000	4,6584000000	+0,0627
Thu, 08 Oct 2015 16:43:02 +0000	4,5957000000	+0,1046
Mon, 05 Oct 2015 19:58:17 +0000	4,4911000000	+0,0155
Sat, 03 Oct 2015 18:46:13 +0000	4,4756000000	+0,0154
Fri, 02 Oct 2015 11:22:19 +0000	4,4602000000	+0,0354
Mon, 28 Sep 2015 20:46:17 +0000	4,4248000000	-0,0089
Mon, 28 Sep 2015 16:26:00 +0000	4,4337000000	-0,0268
Sun, 27 Sep 2015 12:01:03 +0000	4,4605000000	0
Sun, 27 Sep 2015 03:46:51 +0000	4,4605000000	+0,0105
Fri, 25 Sep 2015 00:04:08 +0000	4,4500000000	-0,0479
Sat, 12 Sep 2015 01:08:07 +0000	4,4979000000	+0,0955
Mon, 07 Sep 2015 01:14:00 +0000	4,4024000000	-0,1164
Wed, 26 Aug 2015 13:10:07 +0000	4,5188000000	-0,1221
Tue, 18 Aug 2015 23:05:26 +0000	4,6409000000	-0,037
Fri, 14 Aug 2015 19:38:20 +0000	4,6779000000	+0,0167
Mon, 10 Aug 2015 08:41:35 +0000	4,6612000000	-0,0442
Sun, 09 Aug 2015 01:50:14 +0000	4,7054000000	+0,1021
Sun, 26 Jul 2015 14:29:11 +0000	4,6033000000	0
Fri, 24 Jul 2015 22:24:53 +0000	4,6033000000	-0,0654
Tue, 21 Jul 2015 01:47:29 +0000	4,6687000000	-0,0741
Fri, 10 Jul 2015 11:50:19 +0000	4,7428000000	-0,0291
Mon, 06 Jul 2015 08:37:06 +0000	4,7719000000	-0,0837
Thu, 02 Jul 2015 03:38:32 +0000	4,8556000000	-0,0069
Mon, 29 Jun 2015 09:14:57 +0000	4,8625000000	-0,0419
Sat, 13 Jun 2015 18:34:59 +0000	4,9044000000	+0,0426
Wed, 10 Jun 2015 05:12:25 +0000	4,8618000000	+0,0242
Sun, 07 Jun 2015 15:37:07 +0000	4,8376000000	-0,0634
Tue, 26 May 2015 17:13:08 +0000	4,9010000000	-0,0508
Mon, 25 May 2015 23:44:35 +0000	4,9518000000	-0,0159
Sun, 24 May 2015 02:23:46 +0000	4,9677000000	0
Sat, 23 May 2015 18:59:24 +0000	4,9677000000	-0,1028
Mon, 18 May 2015 12:15:15 +0000	5,0705000000	-0,0401
Sat, 16 May 2015 15:20:30 +0000	5,1106000000	0
Fri, 15 May 2015 23:14:56 +0000	5,1106000000	+0,1079
Mon, 11 May 2015 15:26:40 +0000	5,0027000000	-0,066
Thu, 07 May 2015 03:32:33 +0000	5,0687000000	-0,0126
Wed, 06 May 2015 14:22:25 +0000	5,0813000000	+0,0225
Wed, 29 Apr 2015 04:04:15 +0000	5,0588000000	+0,056
Tue, 28 Apr 2015 09:06:42 +0000	5,0028000000	+0,0272
Mon, 27 Apr 2015 15:23:47 +0000	4,9756000000	+0,0149
Mon, 27 Apr 2015 00:34:14 +0000	4,9607000000	-0,0054
Sat, 25 Apr 2015 16:50:10 +0000	4,9661000000	0
Sat, 25 Apr 2015 11:34:45 +0000	4,9661000000	+0,0785
Tue, 21 Apr 2015 08:46:11 +0000	4,8876000000	+0,0644
Wed, 15 Apr 2015 09:02:21 +0000	4,8232000000	-0,0535
Sun, 12 Apr 2015 23:30:50 +0000	4,8767000000	-0,0049
Sat, 11 Apr 2015 10:35:52 +0000	4,8816000000	-0,0782
Thu, 26 Mar 2015 03:42:30 +0000	4,9598000000	+0,0258
Sat, 21 Mar 2015 22:07:12 +0000	4,9340000000	+0,0826
Sun, 15 Mar 2015 15:58:27 +0000	4,8514000000	0
Sat, 14 Mar 2015 09:57:08 +0000	4,8514000000	+0,0025
Fri, 13 Mar 2015 20:44:59 +0000	4,8489000000	-0,0488
Sun, 08 Mar 2015 23:06:33 +0000	4,8977000000	+0,0002
Sun, 08 Mar 2015 08:56:28 +0000	4,8975000000	0
Sun, 08 Mar 2015 02:29:07 +0000	4,8975000000	-0,0725
Wed, 04 Mar 2015 20:18:47 +0000	4,9700000000	+0,032
Mon, 02 Mar 2015 12:48:52 +0000	4,9380000000	-0,0315
Sun, 01 Mar 2015 18:50:09 +0000	4,9695000000	0
Sat, 28 Feb 2015 08:31:52 +0000	4,9695000000	-0,0178
Thu, 26 Feb 2015 03:43:40 +0000	4,9873000000	+0,0307
Wed, 18 Feb 2015 20:12:50 +0000	4,9566000000	+0,0299
Mon, 16 Feb 2015 15:00:21 +0000	4,9267000000	+0,0164
Thu, 12 Feb 2015 20:58:03 +0000	4,9103000000	-0,0179
Tue, 03 Feb 2015 22:44:02 +0000	4,9282000000	+0,0091
Sat, 31 Jan 2015 10:41:36 +0000	4,9191000000	-0,3288
Fri, 16 Jan 2015 22:46:44 +0000	5,2479000000	+0,0321
Sun, 11 Jan 2015 07:29:39 +0000	5,2158000000	+0,0766
Tue, 06 Jan 2015 23:47:44 +0000	5,1392000000	-0,021
Sat, 03 Jan 2015 10:39:38 +0000	5,1602000000	-0,0944
Sat, 13 Dec 2014 07:20:52 +0000	5,2546000000	+0,0051
Tue, 09 Dec 2014 01:23:13 +0000	5,2495000000	-0,0792
Fri, 05 Dec 2014 09:34:12 +0000	5,3287000000	-0,0536
Mon, 01 Dec 2014 23:10:31 +0000	5,3823000000	-0,0343
Tue, 25 Nov 2014 10:56:14 +0000	5,4166000000	-0,0799
Mon, 24 Nov 2014 08:04:15 +0000	5,4965000000	-0,0208
Fri, 21 Nov 2014 10:42:42 +0000	5,5173000000	+0,0496
Wed, 19 Nov 2014 11:39:51 +0000	5,4677000000	-0,0837
Sat, 15 Nov 2014 07:13:43 +0000	5,5514000000	+0,0444
Wed, 12 Nov 2014 11:50:55 +0000	5,5070000000	+0,0221
Mon, 10 Nov 2014 12:56:04 +0000	5,4849000000	+0,0289
Thu, 06 Nov 2014 04:55:57 +0000	5,4560000000	-0,0944
Sun, 02 Nov 2014 23:54:18 +0000	5,5504000000	-0,0442
Thu, 30 Oct 2014 21:53:20 +0000	5,5946000000	+0,0284
Wed, 29 Oct 2014 22:19:03 +0000	5,5662000000	-0,0059
Sat, 25 Oct 2014 02:59:00 +0000	5,5721000000	+0,013
Sat, 18 Oct 2014 00:15:08 +0000	5,5591000000	+0,0175
Wed, 15 Oct 2014 17:53:40 +0000	5,5416000000	-0,0552
Wed, 08 Oct 2014 02:39:26 +0000	5,5968000000	-0,0068
Tue, 07 Oct 2014 21:13:37 +0000	5,6036000000	+0,0156
Thu, 02 Oct 2014 08:03:18 +0000	5,5880000000	+0,0172
Sun, 28 Sep 2014 22:03:12 +0000	5,5708000000	-0,0068
Sat, 27 Sep 2014 10:35:22 +0000	5,5776000000	+0,0042
Fri, 26 Sep 2014 22:01:34 +0000	5,5734000000	-0,0915
Mon, 22 Sep 2014 02:19:37 +0000	5,6649000000	-0,0033
Fri, 19 Sep 2014 20:41:51 +0000	5,6682000000	-0,0936
Wed, 17 Sep 2014 09:24:11 +0000	5,7618000000	+0,0311
Mon, 15 Sep 2014 22:30:31 +0000	5,7307000000	-0,0078
Sat, 13 Sep 2014 19:10:11 +0000	5,7385000000	-0,0049
Fri, 12 Sep 2014 18:04:51 +0000	5,7434000000	-0,033
Thu, 11 Sep 2014 21:02:04 +0000	5,7764000000	-0,0361
Thu, 11 Sep 2014 00:00:45 +0000	5,8125000000	-0,1207
Fri, 05 Sep 2014 19:55:06 +0000	5,9332000000	+0,0451
Wed, 03 Sep 2014 00:12:10 +0000	5,8881000000	-0,0373
Sun, 31 Aug 2014 09:34:06 +0000	5,9254000000	+0,0204
Sun, 24 Aug 2014 09:51:56 +0000	5,9050000000	+0,0043
Thu, 14 Aug 2014 03:27:31 +0000	5,9007000000	-0,0136
Wed, 13 Aug 2014 15:08:08 +0000	5,9143000000	+0,0253
Wed, 13 Aug 2014 02:11:30 +0000	5,8890000000	-0,0266
Wed, 06 Aug 2014 03:46:14 +0000	5,9156000000	-0,0136
Sat, 02 Aug 2014 23:11:02 +0000	5,9292000000	-0,033
Wed, 30 Jul 2014 09:13:38 +0000	5,9622000000	-0,0105
Thu, 17 Jul 2014 10:20:36 +0000	5,9727000000	+0,0013
Sun, 06 Jul 2014 05:28:32 +0000	5,9714000000	0
Fri, 04 Jul 2014 20:05:08 +0000	5,9714000000	-0,0577
Tue, 17 Jun 2014 02:18:57 +0000	6,0291000000	+0,0204
Sun, 08 Jun 2014 11:19:02 +0000	6,0087000000	+0,0306
Thu, 05 Jun 2014 18:46:26 +0000	5,9781000000	+0,0195
Thu, 05 Jun 2014 08:57:27 +0000	5,9586000000	-0,0367
Thu, 29 May 2014 15:55:14 +0000	5,9953000000	+0,0333
Wed, 21 May 2014 04:17:56 +0000	5,9620000000	-0,0152
Tue, 20 May 2014 03:16:09 +0000	5,9772000000	-0,0693
Tue, 22 Apr 2014 06:59:16 +0000	6,0465000000	+0,0148
Sun, 20 Apr 2014 14:57:01 +0000	6,0317000000	0
Sun, 20 Apr 2014 07:09:51 +0000	6,0317000000	-0,0161
Wed, 16 Apr 2014 09:09:45 +0000	6,0478000000	+0,1126
Tue, 08 Apr 2014 04:35:27 +0000	5,9352000000	+0,0685
Wed, 26 Mar 2014 05:56:16 +0000	5,8667000000	+0,0687
Sat, 22 Mar 2014 22:17:38 +0000	5,7980000000	0
Sat, 22 Mar 2014 06:20:41 +0000	5,7980000000	+0,0219
Mon, 17 Mar 2014 08:00:53 +0000	5,7761000000	+0,0417
Wed, 12 Mar 2014 19:28:01 +0000	5,7344000000	+0,0198
Tue, 04 Mar 2014 11:30:57 +0000	5,7146000000	+0,015
Sun, 02 Mar 2014 01:23:04 +0000	5,6996000000	-0,0841
Wed, 19 Feb 2014 09:50:11 +0000	5,7837000000	-0,0084
Sat, 15 Feb 2014 20:12:54 +0000	5,7921000000	+0,0859
Tue, 04 Feb 2014 11:02:38 +0000	5,7062000000	+0,0853
Mon, 03 Feb 2014 01:42:15 +0000	5,6209000000	+0,0359
Sun, 26 Jan 2014 05:17:03 +0000	5,5850000000	-0,0449
Tue, 21 Jan 2014 12:52:12 +0000	5,6299000000	-0,0801
Wed, 15 Jan 2014 21:08:04 +0000	5,7100000000	-0,0232
Sun, 05 Jan 2014 14:29:12 +0000	5,7332000000	+0,0341
Wed, 01 Jan 2014 21:40:26 +0000	5,6991000000	+0,0022
Fri, 27 Dec 2013 01:21:31 +0000	5,6969000000	-0,0195
Tue, 17 Dec 2013 13:29:26 +0000	5,7164000000	-0,0474
Fri, 13 Dec 2013 22:11:48 +0000	5,7638000000	-0,1111
Tue, 10 Dec 2013 18:31:41 +0000	5,8749000000	+0,0501
Mon, 09 Dec 2013 14:24:15 +0000	5,8248000000	+0,0186
Fri, 06 Dec 2013 10:18:45 +0000	5,8062000000	-0,28010437
Mon, 04 Nov 2013 12:40:25 +0000	6,0863043700	-0,00256401
Sat, 02 Nov 2013 23:56:01 +0000	6,0888683800	0
Sat, 02 Nov 2013 13:48:57 +0000	6,0888683800	+0,02115304
Thu, 31 Oct 2013 05:33:24 +0000	6,0677153400	-0,03012705
Wed, 30 Oct 2013 23:15:10 +0000	6,0978423900	-0,00833301
Wed, 16 Oct 2013 04:49:27 +0000	6,1061754000	+0,07948412
Mon, 07 Oct 2013 17:15:00 +0000	6,0266912800	-0,02802004
Sun, 06 Oct 2013 07:57:33 +0000	6,0547113200	+0,04429806
Thu, 26 Sep 2013 05:05:42 +0000	6,0104132600	-0,02760604
Sun, 22 Sep 2013 07:25:17 +0000	6,0380193000	+0,16516826
Thu, 05 Sep 2013 11:51:48 +0000	5,8728510400	+0,07558211
Sat, 24 Aug 2013 20:45:47 +0000	5,7972689300	+0,02249104
Thu, 01 Aug 2013 06:44:37 +0000	5,7747778900	-0,16730126
Mon, 29 Jul 2013 07:34:22 +0000	5,9420791500	-0,00285001
Sun, 28 Jul 2013 05:54:40 +0000	5,9449291600	+0,07464212
Mon, 01 Jul 2013 02:07:09 +0000	5,8702870400	-0,09550915
Thu, 27 Jun 2013 14:50:31 +0000	5,9657961900	+0,03525506
Wed, 26 Jun 2013 05:49:57 +0000	5,9305411300	-0,02435804
Thu, 20 Jun 2013 06:02:53 +0000	5,9548991700	-0,14358422
Tue, 18 Jun 2013 11:56:04 +0000	6,0984833900	-0,00512801
Tue, 18 Jun 2013 08:06:28 +0000	6,1036114000	-0,05959809
Sun, 16 Jun 2013 02:26:13 +0000	6,1632094900	+0,0680521
Sat, 08 Jun 2013 23:33:29 +0000	6,0951573900	-0,03858106
Wed, 29 May 2013 06:04:36 +0000	6,1337384500	-0,0647811
Sat, 25 May 2013 22:28:03 +0000	6,1985195500	-0,07816212
Tue, 21 May 2013 20:08:42 +0000	6,2766816700	-0,04422906
Sat, 18 May 2013 09:42:48 +0000	6,3209107300	-0,01794803
Wed, 15 May 2013 06:26:34 +0000	6,3388587600	-0,04743407
Wed, 15 May 2013 01:07:14 +0000	6,3862928300	-0,04230607
Fri, 10 May 2013 16:57:52 +0000	6,4285989000	-0,1929993
Sun, 05 May 2013 19:28:18 +0000	6,6215982000	+0,02054403
Wed, 01 May 2013 14:16:48 +0000	6,6010541700	+0,01156402
Wed, 24 Apr 2013 19:48:31 +0000	6,5894901500	+0,00897402
Tue, 23 Apr 2013 06:19:41 +0000	6,5805161300	-0,01925403
Sat, 20 Apr 2013 13:46:36 +0000	6,5997701600	-0,03459006
Fri, 19 Apr 2013 17:07:46 +0000	6,6343602200	+0,00576901
Tue, 16 Apr 2013 15:34:33 +0000	6,6285912100	-0,11306117
Mon, 15 Apr 2013 01:32:37 +0000	6,7416523800	0
Sat, 13 Apr 2013 04:56:57 +0000	6,7416523800	+0,07075511
Fri, 05 Apr 2013 00:10:05 +0000	6,6708972700	-0,01490103
Sun, 31 Mar 2013 18:38:01 +0000	6,6857983000	-0,00881601
Mon, 25 Mar 2013 06:13:13 +0000	6,6946143100	-0,01108602
Sat, 23 Mar 2013 03:41:20 +0000	6,7057003300	+0,0636481
Thu, 14 Mar 2013 07:20:55 +0000	6,6420522300	+0,09871415
Mon, 11 Mar 2013 07:59:16 +0000	6,5433380800	-0,05193808
Fri, 08 Mar 2013 18:17:32 +0000	6,5952761600	0
Thu, 07 Mar 2013 18:43:13 +0000	6,5952761600	+0,07941303
Mon, 04 Mar 2013 03:49:02 +0000	6,5158631300	-0,0325889
Fri, 22 Feb 2013 01:35:07 +0000	6,5484520300	-0,06837279
Sun, 17 Feb 2013 04:37:37 +0000	6,6168248200	0
Fri, 15 Feb 2013 11:34:05 +0000	6,6168248200	+0,00894597
Wed, 13 Feb 2013 16:41:04 +0000	6,6078788500	+0,06901179
Tue, 12 Feb 2013 15:56:44 +0000	6,5388670600	-0,01405795
Tue, 12 Feb 2013 06:49:09 +0000	6,5529250100	-0,01214097
Tue, 12 Feb 2013 00:07:19 +0000	6,5650659800	-0,01597495
Mon, 11 Feb 2013 09:26:20 +0000	6,5810409300	-0,04217387
Wed, 06 Feb 2013 06:41:20 +0000	6,6232148000	-0,02044794
Mon, 04 Feb 2013 00:05:19 +0000	6,6436627400	-0,00255599
Tue, 29 Jan 2013 00:58:53 +0000	6,6462187300	-0,01661395
Fri, 25 Jan 2013 22:34:01 +0000	6,6628326800	-0,10112793
Wed, 16 Jan 2013 18:35:44 +0000	6,7639606100	+0,0135852
Wed, 16 Jan 2013 07:24:28 +0000	6,7503754100	-0,01150197
Sat, 12 Jan 2013 15:09:57 +0000	6,7618773800	+0,10671268
Wed, 02 Jan 2013 03:05:04 +0000	6,6551647000	+0,00702898
Sat, 22 Dec 2012 21:06:15 +0000	6,6481357200	-0,09329372
Thu, 13 Dec 2012 18:59:38 +0000	6,7414294400	+0,04920285
Mon, 10 Dec 2012 18:32:21 +0000	6,6922265900	+0,07270659
Sat, 03 Nov 2012 02:35:58 +0000	6,6195200000	-0,02304
Fri, 19 Oct 2012 04:41:45 +0000	6,6425600000	-0,06827633
Sun, 23 Sep 2012 22:53:07 +0000	6,7108363300	0
Sun, 23 Sep 2012 03:17:01 +0000	6,7108363300	+0,01131633
Fri, 21 Sep 2012 10:03:06 +0000	6,6995200000	+0,05888
Tue, 11 Sep 2012 23:27:47 +0000	6,6406400000	-0,0896
Thu, 23 Aug 2012 07:50:35 +0000	6,7302400000	+0,29504
Wed, 27 Jun 2012 13:14:58 +0000	6,4352000000	-0,00973434
Sun, 17 Jun 2012 13:29:43 +0000	6,4449343400	0
Sat, 16 Jun 2012 18:12:17 +0000	6,4449343400	+0,03897888
Fri, 15 Jun 2012 16:53:26 +0000	6,4059554600	+0,04499546
Thu, 14 Jun 2012 08:03:35 +0000	6,3609600000	-0,02176
Wed, 13 Jun 2012 17:10:06 +0000	6,3827200000	+0,03648
Tue, 12 Jun 2012 14:49:31 +0000	6,3462400000	+0,13773494
Thu, 31 May 2012 09:21:59 +0000	6,2085050600	-0,29773494
Mon, 07 May 2012 16:21:35 +0000	6,5062400000	-0,16768
Mon, 02 Apr 2012 02:57:29 +0000	6,6739200000	-0,16399814
Mon, 05 Mar 2012 21:55:21 +0000	6,8379181400	-0,03056186
Thu, 01 Mar 2012 03:06:57 +0000	6,8684800000	+0,05548278
Sun, 12 Feb 2012 04:24:43 +0000	6,8129972200	0
Sat, 11 Feb 2012 21:29:53 +0000	6,8129972200	+0,11885364
Sat, 21 Jan 2012 18:20:21 +0000	6,6941435800	+0,04301334
Fri, 13 Jan 2012 11:26:07 +0000	6,6511302400	+0,02118603
Thu, 12 Jan 2012 11:44:58 +0000	6,6299442100	+0,14475299
Sat, 24 Dec 2011 13:37:48 +0000	6,4851912200	-0,03514818
Tue, 06 Dec 2011 20:20:43 +0000	6,5203394000	+0,30480536
Wed, 23 Nov 2011 18:58:41 +0000	6,2155340400	-0,28307614
Tue, 15 Nov 2011 02:23:27 +0000	6,4986101800	-0,11821464
Wed, 02 Nov 2011 17:52:02 +0000	6,6168248200	+0,05313549
Tue, 01 Nov 2011 22:23:02 +0000	6,5636893300	+0,2422496
Mon, 10 Oct 2011 12:58:29 +0000	6,3214397300	+0,0694828
Sun, 09 Oct 2011 18:45:25 +0000	6,2519569300	-0,37573086
Mon, 19 Sep 2011 01:03:08 +0000	6,6276877900	-0,00255599
Sat, 17 Sep 2011 20:01:44 +0000	6,6302437800	+0,034042
Fri, 16 Sep 2011 12:59:03 +0000	6,5962017800	-0,13833728
Tue, 06 Sep 2011 03:05:26 +0000	6,7345390600	+0,03720049
Wed, 24 Aug 2011 15:30:58 +0000	6,6973385700	-0,01277996
Tue, 23 Aug 2011 17:24:06 +0000	6,7101185300	+0,02747691
Mon, 22 Aug 2011 20:00:22 +0000	6,6826416200	+0,04281287
Mon, 22 Aug 2011 00:45:53 +0000	6,6398287500	+0,14435181
Sun, 14 Aug 2011 22:36:26 +0000	6,4954769400	-0,12198688
Sat, 13 Aug 2011 11:19:05 +0000	6,6174638200	0

Обратите внимание, что информация об обменного курса AUD в TTD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 18:48:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Тринидада

Примечание: График курса обмена валют Австралийский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Тринидада в течение 2433 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.