Обмен валюты

AUD/TWD


Обменный курс на сегодня для AUD/TWD является 23.781 AUD за TWD, это означает, что с 100 Австралийские доллары можете купить 2378.1 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TWD.
  


AUD в TWD обменного курса

Дата Обменный курс Вариация
increased 23,7810000000 +0,008
increased 23,7730000000 +0,057
increased 23,7160000000 +0,041
increased 23,6750000000 +0,014
increased 23,6610000000 +0,178
decreased 23,4830000000 -0,246
decreased 23,7290000000 -0,378
increased 24,1070000000 +0,012
decreased 24,0950000000 -0,059
decreased 24,1540000000 -0,114
increased 24,2680000000 +0,105
increased 24,1630000000 +0,275
increased 23,8880000000 +0,055
decreased 23,8330000000 -0,042
increased 23,8750000000 +0,117
decreased 23,7580000000 -0,268
increased 24,0260000000 +0,121
increased 23,9050000000 +0,023
decreased 23,8820000000 -0,102
increased 23,9840000000 +0,006
increased 23,9780000000 +0,087
decreased 23,8910000000 -0,135
increased 24,0260000000 +0,336
decreased 23,6900000000 -0,038
increased 23,7280000000 +0,074
decreased 23,6540000000 -0,299
decreased 23,9530000000 -0,2
increased 24,1530000000 +0,081
increased 24,0720000000 +0,012
increased 24,0600000000 +0,002
increased 24,0580000000 +0,063
increased 23,9950000000 +0,031
decreased 23,9640000000 -0,108
decreased 24,0720000000 -0,073
increased 24,1450000000 +0,118
decreased 24,0270000000 -0,034
increased 24,0610000000 +0,111
decreased 23,9500000000 -0,262
increased 24,2120000000 +0,055
not_changed 24,1570000000 0
decreased 24,1570000000 -0,09
decreased 24,2470000000 -0,086
increased 24,3330000000 +0,29
decreased 24,0430000000 -0,071
increased 24,1140000000 +0,0618
decreased 24,0522000000 -0,0038
increased 24,0560000000 +0,1152
not_changed 23,9408000000 0
increased 23,9408000000 +0,0384
decreased 23,9024000000 -0,0428
decreased 23,9452000000 -0,0199
increased 23,9651000000 +0,1965
decreased 23,7686000000 -0,0177
increased 23,7863000000 +0,3779
increased 23,4084000000 +0,026
decreased 23,3824000000 -0,2506
decreased 23,6330000000 -0,2401
increased 23,8731000000 +0,0574
decreased 23,8157000000 -0,0326
decreased 23,8483000000 -0,0438
not_changed 23,8921000000 0
decreased 23,8921000000 -0,2558
decreased 24,1479000000 -0,4316
increased 24,5795000000 +0,0212
decreased 24,5583000000 -0,3882
decreased 24,9465000000 -0,0422
increased 24,9887000000 +0,004
decreased 24,9847000000 -0,088
decreased 25,0727000000 -0,1111
increased 25,1838000000 +0,5078
decreased 24,6760000000 -0,3026
increased 24,9786000000 +0,5748
decreased 24,4038000000 -0,1455
decreased 24,5493000000 -0,2545
increased 24,8038000000 +0,0498
decreased 24,7540000000 -0,0427
increased 24,7967000000 +0,2916
increased 24,5051000000 +0,073
increased 24,4321000000 +0,0006
decreased 24,4315000000 -0,0618
decreased 24,4933000000 -0,1923
decreased 24,6856000000 -0,0141
increased 24,6997000000 +0,0993
decreased 24,6004000000 -0,0396
decreased 24,6400000000 -0,0635
decreased 24,7035000000 -0,022
increased 24,7255000000 +0,2381
decreased 24,4874000000 -0,1965
not_changed 24,6839000000 0
not_changed 24,6839000000 0
decreased 24,6839000000 -0,0351
increased 24,7190000000 +0,2788
increased 24,4402000000 +0,4962
decreased 23,9440000000 -0,0329
increased 23,9769000000 +0,1718
increased 23,8051000000 +0,0905
increased 23,7146000000 +0,0559
decreased 23,6587000000 -0,0227
increased 23,6814000000 +0,2038
increased 23,4776000000 +0,006
increased 23,4716000000 +0,0213
decreased 23,4503000000 -0,2856
increased 23,7359000000 +0,1991
decreased 23,5368000000 -0,0009
decreased 23,5377000000 -0,4611
increased 23,9988000000 +0,2587
decreased 23,7401000000 -0,1229
increased 23,8630000000 +0,3653
increased 23,4977000000 +0,2784
increased 23,2193000000 +0,209
increased 23,0103000000 +0,0255
decreased 22,9848000000 -0,1764
decreased 23,1612000000 -0,2373
increased 23,3985000000 +0,1126
increased 23,2859000000 +0,0341
decreased 23,2518000000 -0,7887
increased 24,0405000000 +0,0844
decreased 23,9561000000 -0,0423
decreased 23,9984000000 -0,0401
increased 24,0385000000 +0,1078
increased 23,9307000000 +0,0908
increased 23,8399000000 +0,1477
increased 23,6922000000 +0,0849
increased 23,6073000000 +0,1182
decreased 23,4891000000 -0,3169
increased 23,8060000000 +0,0442
not_changed 23,7618000000 0
decreased 23,7618000000 -0,0183
increased 23,7801000000 +0,0344
decreased 23,7457000000 -0,2197
increased 23,9654000000 +0,1659
increased 23,7995000000 +0,0829
decreased 23,7166000000 -0,3189
increased 24,0355000000 +0,0064
increased 24,0291000000 +0,0404
decreased 23,9887000000 -0,0457
increased 24,0344000000 +0,5601
increased 23,4743000000 +0,05
decreased 23,4243000000 -0,1087
increased 23,5330000000 +0,1482
decreased 23,3848000000 -0,034
decreased 23,4188000000 -0,0295
increased 23,4483000000 +0,172
decreased 23,2763000000 -0,1306
increased 23,4069000000 +0,2829
decreased 23,1240000000 -0,0203
not_changed 23,1443000000 0
not_changed 23,1443000000 0
decreased 23,1443000000 -0,3533
increased 23,4976000000 +0,089
decreased 23,4086000000 -0,2742
increased 23,6828000000 +0,059
increased 23,6238000000 +0,2475
increased 23,3763000000 +0,3264
decreased 23,0499000000 -0,2023
decreased 23,2522000000 -0,0017
not_changed 23,2539000000 0
not_changed 23,2539000000 0
increased 23,2539000000 +0,1543
decreased 23,0996000000 -0,0593
decreased 23,1589000000 -0,1987
increased 23,3576000000 +0,0573
increased 23,3003000000 +0,0051
increased 23,2952000000 +0,2657
increased 23,0295000000 +0,2506
decreased 22,7789000000 -0,403
decreased 23,1819000000 -0,7174
increased 23,8993000000 +0,1518
increased 23,7475000000 +0,2857
increased 23,4618000000 +0,3838
increased 23,0780000000 +0,1132
decreased 22,9648000000 -0,0125
decreased 22,9773000000 -0,0353
decreased 23,0126000000 -0,0856
decreased 23,0982000000 -0,0411
increased 23,1393000000 +0,0484
increased 23,0909000000 +0,0226
decreased 23,0683000000 -0,1526
increased 23,2209000000 +0,008
decreased 23,2129000000 -0,4598
decreased 23,6727000000 -0,0692
decreased 23,7419000000 -0,1764
increased 23,9183000000 +0,0133
decreased 23,9050000000 -0,1464
increased 24,0514000000 +0,1016
increased 23,9498000000 +0,0687
decreased 23,8811000000 -0,0846
increased 23,9657000000 +0,2849
increased 23,6808000000 +0,1442
decreased 23,5366000000 -0,0257
decreased 23,5623000000 -0,1819
decreased 23,7442000000 -0,0268
decreased 23,7710000000 -0,0278
decreased 23,7988000000 -0,5675
decreased 24,3663000000 -0,0878
increased 24,4541000000 +0,1451
increased 24,3090000000 +0,0096
decreased 24,2994000000 -0,0649
increased 24,3643000000 +0,0205
increased 24,3438000000 +0,3069
increased 24,0369000000 +0,0174
decreased 24,0195000000 -0,2079
increased 24,2274000000 +0,4733
decreased 23,7541000000 -0,2344
increased 23,9885000000 +0,3774
decreased 23,6111000000 -0,1659
decreased 23,7770000000 -0,6869
decreased 24,4639000000 -0,1844
increased 24,6483000000 +0,0434
increased 24,6049000000 +0,2181
increased 24,3868000000 +0,1855
increased 24,2013000000 +0,0944
decreased 24,1069000000 -0,0979
increased 24,2048000000 +0,0051
decreased 24,1997000000 -0,1585
increased 24,3582000000 +0,2402
decreased 24,1180000000 -0,2714
not_changed 24,3894000000 0
decreased 24,3894000000 -0,1129
decreased 24,5023000000 -0,0006
increased 24,5029000000 +0,0303
decreased 24,4726000000 -0,0927
decreased 24,5653000000 -0,1989
decreased 24,7642000000 -0,124
increased 24,8882000000 +0,362
increased 24,5262000000 +0,1957
not_changed 24,3305000000 0
increased 24,3305000000 +0,1094
decreased 24,2211000000 -0,3373
decreased 24,5584000000 -0,1236
increased 24,6820000000 +0,0454
increased 24,6366000000 +0,1303
decreased 24,5063000000 -0,042
decreased 24,5483000000 -1,3386
increased 25,8869000000 +0,1543
increased 25,7326000000 +0,0633
decreased 25,6693000000 -0,1007
decreased 25,7700000000 -0,3006
decreased 26,0706000000 -0,3221
decreased 26,3927000000 -0,0034
decreased 26,3961000000 -0,1267
decreased 26,5228000000 -0,1559
increased 26,6787000000 +0,0146
increased 26,6641000000 +0,2455
decreased 26,4186000000 -0,4588
increased 26,8774000000 +0,1309
decreased 26,7465000000 -0,0309
increased 26,7774000000 +0,0357
not_changed 26,7417000000 0
increased 26,7417000000 +0,0247
increased 26,7170000000 +0,0848
decreased 26,6322000000 -0,2322
increased 26,8644000000 +0,3188
increased 26,5456000000 +0,0884
decreased 26,4572000000 -0,3173
increased 26,7745000000 +0,2224
decreased 26,5521000000 -0,0038
decreased 26,5559000000 -0,0577
increased 26,6136000000 +0,0197
decreased 26,5939000000 -0,3876
decreased 26,9815000000 -0,053
decreased 27,0345000000 -0,3333
increased 27,3678000000 +0,2681
decreased 27,0997000000 -0,0643
decreased 27,1640000000 -0,8424
increased 28,0064000000 +0,1957
decreased 27,8107000000 -0,1932
increased 28,0039000000 +0,0729
increased 27,9310000000 +0,0893
decreased 27,8417000000 -0,1049
increased 27,9466000000 +0,0362
increased 27,9104000000 +0,0626
decreased 27,8478000000 -0,0584
decreased 27,9062000000 -0,0586
decreased 27,9648000000 -0,2361
increased 28,2009000000 +0,1027
decreased 28,0982000000 -0,066
increased 28,1642000000 +0,163
increased 28,0012000000 +0,0169
increased 27,9843000000 +0,1257
increased 27,8586000000 +0,0515
decreased 27,8071000000 -0,1214
not_changed 27,9285000000 0
decreased 27,9285000000 -0,1089
decreased 28,0374000000 -0,173
increased 28,2104000000 +0,0303
decreased 28,1801000000 -0,1127
increased 28,2928000000 +0,147
not_changed 28,1458000000 0
decreased 28,1458000000 -0,0755
increased 28,2213000000 +0,1776
increased 28,0437000000 +0,0344
decreased 28,0093000000 -0,1741
increased 28,1834000000 +0,0319
increased 28,1515000000 +0,3698
not_changed 27,7817000000 0
increased 27,7817000000 +0,3478
increased 27,4339000000 +0,2498
decreased 27,1841000000 -0,2351
increased 27,4192000000 +0,3702
decreased 27,0490000000 -0,0661
decreased 27,1151000000 -0,1149
increased 27,2300000000 +0,1148
increased 27,1152000000 +0,1644
increased 26,9508000000 +0,5186
increased 26,4322000000 +0,0963
decreased 26,3359000000 -0,1749
decreased 26,5108000000 -0,084
decreased 26,5948000000 -0,0335
decreased 26,6283000000 -0,1776
increased 26,8059000000 +0,343
decreased 26,4629000000 -0,1014
decreased 26,5643000000 -0,5359
increased 27,1002000000 +0,2617
decreased 26,8385000000 -0,0945
increased 26,9330000000 +0,1304
decreased 26,8026000000 -1,1454993
decreased 27,9480993000 -0,0250362
increased 27,9731355000 +0,213152
increased 27,7599835000 +0,1460267
decreased 27,6139568000 -0,0283435
decreased 27,6423003000 -0,0207319
increased 27,6630322000 +0,2893938
increased 27,3736384000 +0,1399256
increased 27,2337128000 +0,5981708
decreased 26,6355420000 -0,112233
decreased 26,7477750000 -0,2461267
increased 26,9939017000 +0,0461995
decreased 26,9477022000 -0,0403218
decreased 26,9880240000 -0,5600616
increased 27,5480856000 +0,3741075
increased 27,1739781000 +0,5507958
decreased 26,6231823000 -1,0607544
increased 27,6839367000 +0,1155258
decreased 27,5684109000 -0,3892236
decreased 27,9576345000 -0,0354982
increased 27,9931327000 +0,294862
decreased 27,6982707000 -0,8288241
decreased 28,5270948000 -0,099713
increased 28,6268078000 +0,4036145
not_changed 28,2231933000 0
decreased 28,2231933000 -0,7452151
increased 28,9684084000 +0,085436
decreased 28,8829724000 -0,3390277
decreased 29,2220001000 -0,3364664
increased 29,5584665000 +0,024958
decreased 29,5335085000 -0,1545037
increased 29,6880122000 +0,0519432
decreased 29,6360690000 -0,3949273
decreased 30,0309963000 -0,3955775
increased 30,4265738000 +0,0415151
not_changed 30,3850587000 0
decreased 30,3850587000 -0,2231703
decreased 30,6082290000 -0,1660414
decreased 30,7742704000 -0,0531556
decreased 30,8274260000 -0,067976
decreased 30,8954020000 -0,5550757
decreased 31,4504777000 -0,0849412
increased 31,5354189000 +0,4951804
decreased 31,0402385000 -0,1443214
increased 31,1845599000 +0,6014885
increased 30,5830714000 +0,2967637
decreased 30,2863077000 -0,1666478
increased 30,4529555000 +0,226188
decreased 30,2267675000 -0,1890459
decreased 30,4158134000 -0,0640637
decreased 30,4798771000 -0,1245266
not_changed 30,6044037000 0
not_changed 30,6044037000 0
decreased 30,6044037000 -0,0951628
increased 30,6995665000 +0,2324215
decreased 30,4671450000 -0,0620797
decreased 30,5292247000 -0,0733783
increased 30,6026030000 +0,0255778
decreased 30,5770252000 -0,1605949
increased 30,7376201000 +0,2006587
increased 30,5369614000 +0,1014233
decreased 30,4355381000 -0,1430462
increased 30,5785843000 +0,011266
increased 30,5673183000 +0,0097534
decreased 30,5575649000 -0,0211388
increased 30,5787037000 +0,5894505
decreased 29,9892532000 -0,4399663
increased 30,4292195000 +0,1221161
increased 30,3071034000 +0,0965155
increased 30,2105879000 +0,3486458
decreased 29,8619421000 -0,0022848
decreased 29,8642269000 -0,1105768
decreased 29,9748037000 -0,5654907
decreased 30,5402944000 -0,9018143
decreased 31,4421087000 -0,0075742
increased 31,4496829000 +0,7446487
increased 30,7050342000 +0,546114
increased 30,1589202000 +0,0217702
increased 30,1371500000 +0,2963923
increased 29,8407577000 +1,0457516
decreased 28,7950061000 -1,7415706
increased 30,5365767000 +0,3338899
decreased 30,2026868000 -0,3554912
decreased 30,5581780000 -0,5062552
decreased 31,0644332000 -0,6407282
not_changed 31,7051614000 0
increased 31,7051614000 +0,0876235
increased 31,6175379000 +0,7607938
increased 30,8567441000 +0,7255678
decreased 30,1311763000 -0,8479375
increased 30,9791138000 +0,1454288
increased 30,8336850000 +0,2460875
decreased 30,5875975000 -0,5434585
increased 31,1310560000 +0,0320458
increased 31,0990102000 +0,374032
increased 30,7249782000 +0,9129791
decreased 29,8119991000 -0,7453858
not_changed 30,5573849000 0
increased 30,5573849000 +0,056882
increased 30,5005029000 +0,2484518
decreased 30,2520511000 -0,4440873
increased 30,6961384000 +0,5287027
decreased 30,1674357000 -0,0854939
increased 30,2529296000 +0,1244828
increased 30,1284468000 +0,1232315
increased 30,0052153000 +0,0492554
not_changed 29,9559599000 0
Обратите внимание, что информация об обменного курса AUD в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тайваньский доллар

Примечание: График курса обмена валют Австралийский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тайваньский доллар в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.