Обменный курс на сегодня для AUD/TWD является AUD за TWD, это означает, что с 100 Австралийские доллары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TWD.

AUD в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 10:19:43 +0000	22,2761000000	-0,6971
Sun, 11 Mar 2018 04:14:47 +0000	22,9732000000	-0,1418
Tue, 31 Oct 2017 08:47:00 +0000	23,1150000000	-0,037
Sat, 28 Oct 2017 20:12:48 +0000	23,1520000000	0
Sat, 28 Oct 2017 13:49:42 +0000	23,1520000000	+0,064
Fri, 27 Oct 2017 18:21:01 +0000	23,0880000000	+0,026
Fri, 27 Oct 2017 04:10:02 +0000	23,0620000000	-0,222
Thu, 26 Oct 2017 12:09:57 +0000	23,2840000000	-0,2
Tue, 24 Oct 2017 09:18:56 +0000	23,4840000000	-0,158
Sun, 22 Oct 2017 12:28:32 +0000	23,6420000000	-0,148
Thu, 19 Oct 2017 22:13:21 +0000	23,7900000000	+0,111
Wed, 18 Oct 2017 06:23:14 +0000	23,6790000000	-0,031
Mon, 16 Oct 2017 04:08:21 +0000	23,7100000000	-0,028
Sun, 15 Oct 2017 22:21:32 +0000	23,7380000000	-0,033
Sat, 14 Oct 2017 21:07:52 +0000	23,7710000000	+0,208
Thu, 12 Oct 2017 00:14:49 +0000	23,5630000000	+0,1
Wed, 11 Oct 2017 16:58:58 +0000	23,4630000000	-0,096
Tue, 10 Oct 2017 00:56:23 +0000	23,5590000000	-0,052
Sat, 07 Oct 2017 19:08:40 +0000	23,6110000000	-0,015
Thu, 05 Oct 2017 21:39:49 +0000	23,6260000000	-0,136
Sat, 30 Sep 2017 19:29:31 +0000	23,7620000000	-0,037
Fri, 29 Sep 2017 05:47:13 +0000	23,7990000000	-0,099
Tue, 26 Sep 2017 10:12:49 +0000	23,8980000000	-0,115
Sat, 23 Sep 2017 06:18:29 +0000	24,0130000000	0
Sat, 23 Sep 2017 01:16:16 +0000	24,0130000000	+0,014
Thu, 21 Sep 2017 06:48:35 +0000	23,9990000000	-0,054
Tue, 19 Sep 2017 09:18:43 +0000	24,0530000000	+0,043
Thu, 14 Sep 2017 01:11:54 +0000	24,0100000000	-0,2068
Sat, 09 Sep 2017 05:17:24 +0000	24,2168000000	-0,0331
Fri, 08 Sep 2017 12:50:27 +0000	24,2499000000	+0,0468
Fri, 08 Sep 2017 03:05:39 +0000	24,2031000000	+0,1972
Sat, 02 Sep 2017 18:30:20 +0000	24,0059000000	-0,0128
Wed, 30 Aug 2017 00:53:40 +0000	24,0187000000	+0,1866
Sun, 27 Aug 2017 18:03:25 +0000	23,8321000000	-0,0667
Thu, 24 Aug 2017 10:15:33 +0000	23,8988000000	+0,0204
Thu, 24 Aug 2017 04:48:30 +0000	23,8784000000	-0,1588
Sun, 20 Aug 2017 15:47:51 +0000	24,0372000000	0
Sun, 20 Aug 2017 11:42:36 +0000	24,0372000000	+0,1877
Mon, 14 Aug 2017 12:18:23 +0000	23,8495000000	-0,0848
Sun, 13 Aug 2017 10:09:50 +0000	23,9343000000	0
Sat, 12 Aug 2017 23:42:21 +0000	23,9343000000	-0,1807
Mon, 31 Jul 2017 17:43:44 +0000	24,1150000000	-0,068
Sat, 29 Jul 2017 07:50:26 +0000	24,1830000000	+0,1886
Wed, 26 Jul 2017 08:53:22 +0000	23,9944000000	+0,3073
Tue, 18 Jul 2017 00:06:43 +0000	23,6871000000	-0,1127
Mon, 17 Jul 2017 12:58:50 +0000	23,7998000000	+0,6613
Wed, 05 Jul 2017 17:03:58 +0000	23,1385000000	-0,0777
Tue, 04 Jul 2017 16:24:23 +0000	23,2162000000	-0,1495
Sun, 02 Jul 2017 19:32:22 +0000	23,3657000000	+0,3806
Mon, 26 Jun 2017 19:20:09 +0000	22,9851000000	-0,0035
Sat, 24 Jun 2017 08:32:46 +0000	22,9886000000	+0,0299
Thu, 22 Jun 2017 07:46:14 +0000	22,9587000000	-0,0534
Tue, 20 Jun 2017 16:55:17 +0000	23,0121000000	+0,1537
Thu, 15 Jun 2017 01:38:14 +0000	22,8584000000	+0,1908
Sun, 11 Jun 2017 09:48:00 +0000	22,6676000000	0
Sat, 10 Jun 2017 09:24:06 +0000	22,6676000000	+0,2373
Sat, 27 May 2017 22:35:36 +0000	22,4303000000	-0,0121
Thu, 25 May 2017 15:36:23 +0000	22,4424000000	-0,1762
Wed, 24 May 2017 20:43:47 +0000	22,6186000000	+0,0928
Wed, 24 May 2017 13:42:35 +0000	22,5258000000	+0,2489
Tue, 16 May 2017 11:51:30 +0000	22,2769000000	+0,0043
Fri, 12 May 2017 03:56:59 +0000	22,2726000000	+0,05
Thu, 11 May 2017 02:16:04 +0000	22,2226000000	-0,1649
Sat, 06 May 2017 03:12:00 +0000	22,3875000000	-0,3193
Mon, 01 May 2017 20:33:21 +0000	22,7068000000	+0,0506
Mon, 01 May 2017 08:15:32 +0000	22,6562000000	+0,0394
Sun, 30 Apr 2017 05:00:22 +0000	22,6168000000	0
Sat, 29 Apr 2017 14:56:34 +0000	22,6168000000	-0,129
Tue, 25 Apr 2017 06:49:12 +0000	22,7458000000	-0,1334
Mon, 24 Apr 2017 09:17:31 +0000	22,8792000000	-0,0244
Sun, 23 Apr 2017 21:21:19 +0000	22,9036000000	0
Sun, 23 Apr 2017 17:46:44 +0000	22,9036000000	0
Sat, 22 Apr 2017 22:38:39 +0000	22,9036000000	+0,1022
Wed, 19 Apr 2017 22:10:38 +0000	22,8014000000	-0,1686
Tue, 18 Apr 2017 04:51:22 +0000	22,9700000000	-0,0949
Mon, 17 Apr 2017 16:53:20 +0000	23,0649000000	+0,0863
Thu, 13 Apr 2017 12:41:31 +0000	22,9786000000	-0,0214
Tue, 11 Apr 2017 05:14:06 +0000	23,0000000000	+0,0167
Mon, 10 Apr 2017 22:31:18 +0000	22,9833000000	+0,0227
Sun, 09 Apr 2017 02:32:02 +0000	22,9606000000	0
Sat, 08 Apr 2017 14:38:18 +0000	22,9606000000	-0,0124
Fri, 07 Apr 2017 18:10:15 +0000	22,9730000000	-0,0366
Fri, 07 Apr 2017 14:14:01 +0000	23,0096000000	-0,0282
Wed, 05 Apr 2017 11:24:32 +0000	23,0378000000	+0,0898
Tue, 04 Apr 2017 21:39:24 +0000	22,9480000000	-0,1273
Tue, 04 Apr 2017 16:14:36 +0000	23,0753000000	-0,0695
Sat, 01 Apr 2017 09:54:34 +0000	23,1448000000	+0,0136
Sun, 26 Mar 2017 09:17:05 +0000	23,1312000000	-0,1245
Thu, 23 Mar 2017 14:18:23 +0000	23,2557000000	-0,1088
Wed, 22 Mar 2017 13:25:28 +0000	23,3645000000	-0,1445
Mon, 20 Mar 2017 12:54:38 +0000	23,5090000000	+0,0261
Sat, 18 Mar 2017 12:46:40 +0000	23,4829000000	0
Sat, 18 Mar 2017 09:19:17 +0000	23,4829000000	+0,0697
Thu, 16 Mar 2017 16:59:00 +0000	23,4132000000	-0,1582
Thu, 16 Mar 2017 09:15:25 +0000	23,5714000000	-0,0123
Thu, 16 Mar 2017 05:22:49 +0000	23,5837000000	+0,1951
Tue, 14 Mar 2017 07:11:20 +0000	23,3886000000	-0,0271
Sat, 11 Mar 2017 19:57:50 +0000	23,4157000000	+0,0917
Thu, 09 Mar 2017 16:44:47 +0000	23,3240000000	-0,1395
Tue, 07 Mar 2017 16:09:47 +0000	23,4635000000	-0,0054
Mon, 06 Mar 2017 03:54:24 +0000	23,4689000000	-0,0838
Thu, 02 Mar 2017 00:02:49 +0000	23,5527000000	+0,0424
Wed, 01 Mar 2017 07:19:26 +0000	23,5103000000	-0,0669
Tue, 28 Feb 2017 14:05:10 +0000	23,5772000000	-0,0031
Mon, 27 Feb 2017 20:22:00 +0000	23,5803000000	+0,0618
Sat, 25 Feb 2017 13:53:53 +0000	23,5185000000	0
Sat, 25 Feb 2017 01:03:14 +0000	23,5185000000	-0,0595
Tue, 21 Feb 2017 15:40:53 +0000	23,5780000000	-0,1153
Sun, 19 Feb 2017 06:06:39 +0000	23,6933000000	-0,0792
Thu, 16 Feb 2017 04:31:25 +0000	23,7725000000	+0,073
Tue, 07 Feb 2017 16:59:04 +0000	23,6995000000	-0,1373
Fri, 03 Feb 2017 22:56:05 +0000	23,8368000000	+0,0176
Sun, 29 Jan 2017 19:01:05 +0000	23,8192000000	0
Sun, 29 Jan 2017 03:18:11 +0000	23,8192000000	0
Sat, 28 Jan 2017 11:46:55 +0000	23,8192000000	+0,1937
Thu, 26 Jan 2017 17:40:56 +0000	23,6255000000	-0,0595
Wed, 25 Jan 2017 16:40:25 +0000	23,6850000000	-0,123
Mon, 23 Jan 2017 13:50:28 +0000	23,8080000000	-0,007
Sun, 22 Jan 2017 12:11:03 +0000	23,8150000000	+0,056
Fri, 20 Jan 2017 10:37:59 +0000	23,7590000000	-0,04
Thu, 19 Jan 2017 16:59:49 +0000	23,7990000000	+0,051
Wed, 18 Jan 2017 02:32:06 +0000	23,7480000000	+0,072
Sun, 15 Jan 2017 01:11:36 +0000	23,6760000000	+0,315
Sun, 08 Jan 2017 16:36:05 +0000	23,3610000000	-0,083
Thu, 05 Jan 2017 23:21:17 +0000	23,4440000000	+0,102
Wed, 04 Jan 2017 07:46:24 +0000	23,3420000000	+0,076
Tue, 03 Jan 2017 03:07:33 +0000	23,2660000000	-0,104
Sun, 01 Jan 2017 19:16:13 +0000	23,3700000000	0
Sat, 31 Dec 2016 13:25:08 +0000	23,3700000000	+0,051
Thu, 29 Dec 2016 23:28:28 +0000	23,3190000000	+0,13
Thu, 29 Dec 2016 00:11:49 +0000	23,1890000000	-0,04
Mon, 26 Dec 2016 09:17:47 +0000	23,2290000000	+0,196
Sat, 24 Dec 2016 23:09:24 +0000	23,0330000000	-0,086
Fri, 23 Dec 2016 02:45:38 +0000	23,1190000000	-0,076
Wed, 21 Dec 2016 06:24:10 +0000	23,1950000000	-0,184
Sun, 18 Dec 2016 18:31:42 +0000	23,3790000000	0
Sun, 18 Dec 2016 12:08:28 +0000	23,3790000000	-0,267
Thu, 15 Dec 2016 05:48:27 +0000	23,6460000000	+0,105
Wed, 14 Dec 2016 20:58:10 +0000	23,5410000000	-0,26
Wed, 14 Dec 2016 14:02:48 +0000	23,8010000000	+0,103
Mon, 12 Dec 2016 08:43:48 +0000	23,6980000000	+0,011
Sun, 11 Dec 2016 03:53:03 +0000	23,6870000000	0
Sat, 10 Dec 2016 13:19:48 +0000	23,6870000000	-0,094
Mon, 05 Dec 2016 10:28:44 +0000	23,7810000000	+0,008
Sat, 03 Dec 2016 19:48:28 +0000	23,7730000000	+0,057
Tue, 29 Nov 2016 13:14:12 +0000	23,7160000000	+0,041
Sun, 27 Nov 2016 07:30:29 +0000	23,6750000000	+0,014
Fri, 25 Nov 2016 09:29:41 +0000	23,6610000000	+0,178
Wed, 23 Nov 2016 23:10:23 +0000	23,4830000000	-0,246
Thu, 17 Nov 2016 10:49:46 +0000	23,7290000000	-0,378
Sat, 05 Nov 2016 05:11:35 +0000	24,1070000000	+0,012
Tue, 25 Oct 2016 20:41:25 +0000	24,0950000000	-0,059
Sat, 22 Oct 2016 00:18:32 +0000	24,1540000000	-0,114
Wed, 19 Oct 2016 22:16:02 +0000	24,2680000000	+0,105
Sat, 15 Oct 2016 17:11:36 +0000	24,1630000000	+0,275
Wed, 12 Oct 2016 13:57:26 +0000	23,8880000000	+0,055
Mon, 10 Oct 2016 04:17:06 +0000	23,8330000000	-0,042
Sun, 09 Oct 2016 22:10:42 +0000	23,8750000000	+0,117
Thu, 06 Oct 2016 07:52:28 +0000	23,7580000000	-0,268
Tue, 04 Oct 2016 01:54:41 +0000	24,0260000000	+0,121
Mon, 03 Oct 2016 00:47:10 +0000	23,9050000000	+0,023
Fri, 30 Sep 2016 00:55:12 +0000	23,8820000000	-0,102
Tue, 27 Sep 2016 09:43:51 +0000	23,9840000000	+0,006
Mon, 26 Sep 2016 18:47:57 +0000	23,9780000000	+0,087
Mon, 26 Sep 2016 10:22:03 +0000	23,8910000000	-0,135
Thu, 22 Sep 2016 13:13:35 +0000	24,0260000000	+0,336
Mon, 19 Sep 2016 01:45:42 +0000	23,6900000000	-0,038
Sat, 17 Sep 2016 08:16:28 +0000	23,7280000000	+0,074
Wed, 14 Sep 2016 00:18:20 +0000	23,6540000000	-0,299
Sat, 27 Aug 2016 06:54:30 +0000	23,9530000000	-0,2
Fri, 26 Aug 2016 10:38:43 +0000	24,1530000000	+0,081
Thu, 25 Aug 2016 12:56:05 +0000	24,0720000000	+0,012
Sun, 21 Aug 2016 06:42:50 +0000	24,0600000000	+0,002
Wed, 17 Aug 2016 07:01:03 +0000	24,0580000000	+0,063
Tue, 16 Aug 2016 06:52:49 +0000	23,9950000000	+0,031
Sun, 14 Aug 2016 18:59:34 +0000	23,9640000000	-0,108
Thu, 11 Aug 2016 23:32:28 +0000	24,0720000000	-0,073
Fri, 05 Aug 2016 03:02:49 +0000	24,1450000000	+0,118
Mon, 01 Aug 2016 04:30:40 +0000	24,0270000000	-0,034
Thu, 28 Jul 2016 08:46:54 +0000	24,0610000000	+0,111
Wed, 20 Jul 2016 23:27:35 +0000	23,9500000000	-0,262
Mon, 18 Jul 2016 06:44:23 +0000	24,2120000000	+0,055
Sun, 17 Jul 2016 07:37:42 +0000	24,1570000000	0
Sat, 16 Jul 2016 01:26:30 +0000	24,1570000000	-0,09
Mon, 11 Jul 2016 10:10:16 +0000	24,2470000000	-0,086
Wed, 06 Jul 2016 19:44:08 +0000	24,3330000000	+0,29
Tue, 05 Jul 2016 23:25:26 +0000	24,0430000000	-0,071
Sun, 03 Jul 2016 04:06:35 +0000	24,1140000000	+0,0618
Mon, 27 Jun 2016 05:14:48 +0000	24,0522000000	-0,0038
Wed, 22 Jun 2016 16:23:59 +0000	24,0560000000	+0,1152
Sat, 18 Jun 2016 22:14:14 +0000	23,9408000000	0
Sat, 18 Jun 2016 04:12:17 +0000	23,9408000000	+0,0384
Fri, 10 Jun 2016 03:10:11 +0000	23,9024000000	-0,0428
Wed, 08 Jun 2016 09:44:52 +0000	23,9452000000	-0,0199
Tue, 07 Jun 2016 16:04:06 +0000	23,9651000000	+0,1965
Mon, 06 Jun 2016 17:35:06 +0000	23,7686000000	-0,0177
Fri, 03 Jun 2016 19:46:20 +0000	23,7863000000	+0,3779
Sat, 28 May 2016 14:41:53 +0000	23,4084000000	+0,026
Wed, 25 May 2016 15:57:03 +0000	23,3824000000	-0,2506
Sat, 21 May 2016 00:15:41 +0000	23,6330000000	-0,2401
Tue, 17 May 2016 19:30:30 +0000	23,8731000000	+0,0574
Mon, 09 May 2016 17:11:42 +0000	23,8157000000	-0,0326
Mon, 09 May 2016 09:50:08 +0000	23,8483000000	-0,0438
Sun, 08 May 2016 07:59:21 +0000	23,8921000000	0
Sun, 08 May 2016 02:33:14 +0000	23,8921000000	-0,2558
Wed, 04 May 2016 20:09:55 +0000	24,1479000000	-0,4316
Mon, 02 May 2016 01:01:58 +0000	24,5795000000	+0,0212
Sun, 01 May 2016 12:28:38 +0000	24,5583000000	-0,3882
Mon, 25 Apr 2016 16:36:26 +0000	24,9465000000	-0,0422
Sat, 23 Apr 2016 14:57:36 +0000	24,9887000000	+0,004
Fri, 22 Apr 2016 21:36:01 +0000	24,9847000000	-0,088
Wed, 20 Apr 2016 00:55:20 +0000	25,0727000000	-0,1111
Tue, 19 Apr 2016 03:56:40 +0000	25,1838000000	+0,5078
Sun, 17 Apr 2016 19:25:23 +0000	24,6760000000	-0,3026
Fri, 15 Apr 2016 22:32:37 +0000	24,9786000000	+0,5748
Mon, 11 Apr 2016 07:26:12 +0000	24,4038000000	-0,1455
Mon, 11 Apr 2016 04:14:16 +0000	24,5493000000	-0,2545
Sun, 03 Apr 2016 21:47:24 +0000	24,8038000000	+0,0498
Fri, 01 Apr 2016 10:16:15 +0000	24,7540000000	-0,0427
Tue, 29 Mar 2016 19:08:53 +0000	24,7967000000	+0,2916
Tue, 29 Mar 2016 11:34:47 +0000	24,5051000000	+0,073
Thu, 24 Mar 2016 01:48:54 +0000	24,4321000000	+0,0006
Wed, 23 Mar 2016 20:09:46 +0000	24,4315000000	-0,0618
Wed, 23 Mar 2016 15:40:31 +0000	24,4933000000	-0,1923
Wed, 23 Mar 2016 11:22:23 +0000	24,6856000000	-0,0141
Wed, 23 Mar 2016 07:45:42 +0000	24,6997000000	+0,0993
Sat, 19 Mar 2016 07:50:39 +0000	24,6004000000	-0,0396
Fri, 18 Mar 2016 16:36:27 +0000	24,6400000000	-0,0635
Fri, 18 Mar 2016 08:25:38 +0000	24,7035000000	-0,022
Fri, 18 Mar 2016 04:59:30 +0000	24,7255000000	+0,2381
Tue, 15 Mar 2016 17:21:09 +0000	24,4874000000	-0,1965
Sun, 13 Mar 2016 17:29:35 +0000	24,6839000000	0
Sun, 13 Mar 2016 12:00:54 +0000	24,6839000000	0
Sat, 12 Mar 2016 16:50:05 +0000	24,6839000000	-0,0351
Fri, 11 Mar 2016 18:46:56 +0000	24,7190000000	+0,2788
Tue, 08 Mar 2016 16:01:26 +0000	24,4402000000	+0,4962
Tue, 23 Feb 2016 23:56:29 +0000	23,9440000000	-0,0329
Tue, 23 Feb 2016 03:19:45 +0000	23,9769000000	+0,1718
Sun, 21 Feb 2016 02:44:28 +0000	23,8051000000	+0,0905
Wed, 17 Feb 2016 10:12:31 +0000	23,7146000000	+0,0559
Mon, 15 Feb 2016 21:31:48 +0000	23,6587000000	-0,0227
Mon, 15 Feb 2016 05:54:06 +0000	23,6814000000	+0,2038
Sun, 14 Feb 2016 08:46:16 +0000	23,4776000000	+0,006
Fri, 12 Feb 2016 20:24:40 +0000	23,4716000000	+0,0213
Fri, 12 Feb 2016 02:28:14 +0000	23,4503000000	-0,2856
Mon, 08 Feb 2016 01:44:23 +0000	23,7359000000	+0,1991
Sat, 06 Feb 2016 16:29:50 +0000	23,5368000000	-0,0009
Fri, 05 Feb 2016 15:23:24 +0000	23,5377000000	-0,4611
Thu, 04 Feb 2016 09:15:51 +0000	23,9988000000	+0,2587
Fri, 29 Jan 2016 13:14:23 +0000	23,7401000000	-0,1229
Thu, 28 Jan 2016 15:04:43 +0000	23,8630000000	+0,3653
Sat, 23 Jan 2016 07:44:53 +0000	23,4977000000	+0,2784
Tue, 19 Jan 2016 23:00:56 +0000	23,2193000000	+0,209
Mon, 18 Jan 2016 20:45:33 +0000	23,0103000000	+0,0255
Sun, 17 Jan 2016 19:10:19 +0000	22,9848000000	-0,1764
Thu, 14 Jan 2016 01:09:39 +0000	23,1612000000	-0,2373
Wed, 13 Jan 2016 14:55:12 +0000	23,3985000000	+0,1126
Mon, 11 Jan 2016 23:55:14 +0000	23,2859000000	+0,0341
Sat, 09 Jan 2016 13:42:27 +0000	23,2518000000	-0,7887
Sun, 03 Jan 2016 04:34:16 +0000	24,0405000000	+0,0844
Fri, 01 Jan 2016 21:55:01 +0000	23,9561000000	-0,0423
Thu, 31 Dec 2015 16:51:43 +0000	23,9984000000	-0,0401
Thu, 31 Dec 2015 02:02:28 +0000	24,0385000000	+0,1078
Sat, 26 Dec 2015 21:43:18 +0000	23,9307000000	+0,0908
Thu, 24 Dec 2015 09:45:12 +0000	23,8399000000	+0,1477
Tue, 22 Dec 2015 00:27:11 +0000	23,6922000000	+0,0849
Sat, 19 Dec 2015 01:59:49 +0000	23,6073000000	+0,1182
Fri, 18 Dec 2015 03:15:31 +0000	23,4891000000	-0,3169
Mon, 14 Dec 2015 14:23:08 +0000	23,8060000000	+0,0442
Sun, 13 Dec 2015 08:40:16 +0000	23,7618000000	0
Sat, 12 Dec 2015 08:49:03 +0000	23,7618000000	-0,0183
Fri, 11 Dec 2015 20:17:44 +0000	23,7801000000	+0,0344
Fri, 11 Dec 2015 03:30:59 +0000	23,7457000000	-0,2197
Thu, 10 Dec 2015 15:09:59 +0000	23,9654000000	+0,1659
Wed, 09 Dec 2015 22:56:03 +0000	23,7995000000	+0,0829
Wed, 09 Dec 2015 07:43:58 +0000	23,7166000000	-0,3189
Sun, 06 Dec 2015 22:25:02 +0000	24,0355000000	+0,0064
Sun, 06 Dec 2015 07:27:19 +0000	24,0291000000	+0,0404
Thu, 03 Dec 2015 21:04:38 +0000	23,9887000000	-0,0457
Thu, 03 Dec 2015 17:46:29 +0000	24,0344000000	+0,5601
Tue, 24 Nov 2015 02:54:53 +0000	23,4743000000	+0,05
Mon, 23 Nov 2015 16:23:18 +0000	23,4243000000	-0,1087
Sat, 21 Nov 2015 22:51:31 +0000	23,5330000000	+0,1482
Fri, 20 Nov 2015 00:33:37 +0000	23,3848000000	-0,034
Thu, 19 Nov 2015 15:43:04 +0000	23,4188000000	-0,0295
Thu, 19 Nov 2015 06:18:41 +0000	23,4483000000	+0,172
Wed, 18 Nov 2015 14:32:38 +0000	23,2763000000	-0,1306
Sun, 15 Nov 2015 12:13:12 +0000	23,4069000000	+0,2829
Mon, 02 Nov 2015 01:41:08 +0000	23,1240000000	-0,0203
Sun, 01 Nov 2015 19:09:54 +0000	23,1443000000	0
Sat, 31 Oct 2015 22:41:18 +0000	23,1443000000	0
Sat, 31 Oct 2015 08:04:47 +0000	23,1443000000	-0,3533
Tue, 27 Oct 2015 07:50:19 +0000	23,4976000000	+0,089
Sun, 18 Oct 2015 16:15:38 +0000	23,4086000000	-0,2742
Sun, 11 Oct 2015 01:45:36 +0000	23,6828000000	+0,059
Fri, 09 Oct 2015 19:44:03 +0000	23,6238000000	+0,2475
Wed, 07 Oct 2015 12:51:38 +0000	23,3763000000	+0,3264
Mon, 05 Oct 2015 19:59:01 +0000	23,0499000000	-0,2023
Mon, 28 Sep 2015 16:26:02 +0000	23,2522000000	-0,0017
Sun, 27 Sep 2015 13:10:02 +0000	23,2539000000	0
Sun, 27 Sep 2015 00:32:49 +0000	23,2539000000	0
Sat, 26 Sep 2015 21:03:32 +0000	23,2539000000	+0,1543
Thu, 24 Sep 2015 00:59:30 +0000	23,0996000000	-0,0593
Wed, 23 Sep 2015 12:12:51 +0000	23,1589000000	-0,1987
Tue, 22 Sep 2015 07:49:22 +0000	23,3576000000	+0,0573
Mon, 21 Sep 2015 04:46:06 +0000	23,3003000000	+0,0051
Sat, 19 Sep 2015 05:44:17 +0000	23,2952000000	+0,2657
Sat, 12 Sep 2015 03:55:05 +0000	23,0295000000	+0,2506
Thu, 03 Sep 2015 12:54:58 +0000	22,7789000000	-0,403
Sat, 29 Aug 2015 08:01:41 +0000	23,1819000000	-0,7174
Sat, 22 Aug 2015 06:49:09 +0000	23,8993000000	+0,1518
Fri, 14 Aug 2015 10:46:34 +0000	23,7475000000	+0,2857
Mon, 10 Aug 2015 17:10:15 +0000	23,4618000000	+0,3838
Fri, 31 Jul 2015 06:23:09 +0000	23,0780000000	+0,1132
Thu, 30 Jul 2015 13:49:41 +0000	22,9648000000	-0,0125
Mon, 27 Jul 2015 05:32:40 +0000	22,9773000000	-0,0353
Thu, 16 Jul 2015 21:16:47 +0000	23,0126000000	-0,0856
Sat, 11 Jul 2015 04:36:26 +0000	23,0982000000	-0,0411
Fri, 10 Jul 2015 11:50:22 +0000	23,1393000000	+0,0484
Wed, 08 Jul 2015 16:01:35 +0000	23,0909000000	+0,0226
Mon, 06 Jul 2015 05:13:58 +0000	23,0683000000	-0,1526
Sat, 04 Jul 2015 12:19:11 +0000	23,2209000000	+0,008
Fri, 03 Jul 2015 16:49:36 +0000	23,2129000000	-0,4598
Thu, 02 Jul 2015 03:20:39 +0000	23,6727000000	-0,0692
Sun, 28 Jun 2015 16:32:48 +0000	23,7419000000	-0,1764
Thu, 25 Jun 2015 07:20:47 +0000	23,9183000000	+0,0133
Sat, 13 Jun 2015 18:34:57 +0000	23,9050000000	-0,1464
Thu, 11 Jun 2015 20:05:46 +0000	24,0514000000	+0,1016
Wed, 10 Jun 2015 13:56:37 +0000	23,9498000000	+0,0687
Tue, 09 Jun 2015 14:26:47 +0000	23,8811000000	-0,0846
Mon, 08 Jun 2015 19:25:30 +0000	23,9657000000	+0,2849
Sat, 06 Jun 2015 08:06:42 +0000	23,6808000000	+0,1442
Tue, 02 Jun 2015 01:09:25 +0000	23,5366000000	-0,0257
Mon, 01 Jun 2015 03:06:57 +0000	23,5623000000	-0,1819
Tue, 26 May 2015 17:52:47 +0000	23,7442000000	-0,0268
Sun, 24 May 2015 22:00:49 +0000	23,7710000000	-0,0278
Sun, 24 May 2015 13:01:16 +0000	23,7988000000	-0,5675
Mon, 18 May 2015 12:10:00 +0000	24,3663000000	-0,0878
Sun, 17 May 2015 10:45:27 +0000	24,4541000000	+0,1451
Mon, 11 May 2015 15:29:26 +0000	24,3090000000	+0,0096
Thu, 30 Apr 2015 09:10:30 +0000	24,2994000000	-0,0649
Thu, 30 Apr 2015 01:45:29 +0000	24,3643000000	+0,0205
Wed, 29 Apr 2015 04:06:35 +0000	24,3438000000	+0,3069
Sat, 25 Apr 2015 16:50:16 +0000	24,0369000000	+0,0174
Tue, 21 Apr 2015 08:46:12 +0000	24,0195000000	-0,2079
Sun, 19 Apr 2015 23:20:33 +0000	24,2274000000	+0,4733
Mon, 13 Apr 2015 13:10:56 +0000	23,7541000000	-0,2344
Fri, 10 Apr 2015 20:11:13 +0000	23,9885000000	+0,3774
Sun, 05 Apr 2015 15:09:24 +0000	23,6111000000	-0,1659
Wed, 01 Apr 2015 18:29:46 +0000	23,7770000000	-0,6869
Thu, 26 Mar 2015 21:29:00 +0000	24,4639000000	-0,1844
Wed, 25 Mar 2015 05:04:09 +0000	24,6483000000	+0,0434
Mon, 23 Mar 2015 17:19:23 +0000	24,6049000000	+0,2181
Fri, 20 Mar 2015 19:41:49 +0000	24,3868000000	+0,1855
Thu, 19 Mar 2015 04:47:10 +0000	24,2013000000	+0,0944
Tue, 17 Mar 2015 14:54:28 +0000	24,1069000000	-0,0979
Mon, 16 Mar 2015 18:02:10 +0000	24,2048000000	+0,0051
Sun, 15 Mar 2015 14:51:18 +0000	24,1997000000	-0,1585
Thu, 12 Mar 2015 13:11:02 +0000	24,3582000000	+0,2402
Tue, 10 Mar 2015 08:32:42 +0000	24,1180000000	-0,2714
Sat, 07 Mar 2015 12:03:00 +0000	24,3894000000	0
Sat, 07 Mar 2015 06:14:27 +0000	24,3894000000	-0,1129
Thu, 05 Mar 2015 23:30:59 +0000	24,5023000000	-0,0006
Wed, 04 Mar 2015 03:58:51 +0000	24,5029000000	+0,0303
Mon, 02 Mar 2015 11:14:43 +0000	24,4726000000	-0,0927
Sun, 01 Mar 2015 12:40:06 +0000	24,5653000000	-0,1989
Mon, 23 Feb 2015 22:33:32 +0000	24,7642000000	-0,124
Sat, 21 Feb 2015 08:22:30 +0000	24,8882000000	+0,362
Tue, 17 Feb 2015 04:54:38 +0000	24,5262000000	+0,1957
Sun, 15 Feb 2015 17:47:39 +0000	24,3305000000	0
Sun, 15 Feb 2015 00:05:16 +0000	24,3305000000	+0,1094
Thu, 12 Feb 2015 21:08:27 +0000	24,2211000000	-0,3373
Tue, 10 Feb 2015 16:46:19 +0000	24,5584000000	-0,1236
Sat, 07 Feb 2015 17:20:31 +0000	24,6820000000	+0,0454
Sat, 31 Jan 2015 10:41:43 +0000	24,6366000000	+0,1303
Fri, 30 Jan 2015 08:17:28 +0000	24,5063000000	-0,042
Fri, 30 Jan 2015 03:52:18 +0000	24,5483000000	-1,3386
Tue, 20 Jan 2015 16:24:06 +0000	25,8869000000	+0,1543
Mon, 22 Dec 2014 11:35:12 +0000	25,7326000000	+0,0633
Sun, 21 Dec 2014 22:27:11 +0000	25,6693000000	-0,1007
Tue, 09 Dec 2014 01:19:41 +0000	25,7700000000	-0,3006
Thu, 04 Dec 2014 10:13:54 +0000	26,0706000000	-0,3221
Mon, 01 Dec 2014 23:34:23 +0000	26,3927000000	-0,0034
Sat, 29 Nov 2014 06:59:07 +0000	26,3961000000	-0,1267
Tue, 25 Nov 2014 07:40:15 +0000	26,5228000000	-0,1559
Mon, 24 Nov 2014 20:40:17 +0000	26,6787000000	+0,0146
Wed, 12 Nov 2014 11:50:58 +0000	26,6641000000	+0,2455
Sun, 09 Nov 2014 09:18:21 +0000	26,4186000000	-0,4588
Thu, 30 Oct 2014 21:52:48 +0000	26,8774000000	+0,1309
Wed, 29 Oct 2014 22:18:55 +0000	26,7465000000	-0,0309
Mon, 27 Oct 2014 04:36:43 +0000	26,7774000000	+0,0357
Sun, 26 Oct 2014 04:43:32 +0000	26,7417000000	0
Sat, 25 Oct 2014 02:59:38 +0000	26,7417000000	+0,0247
Wed, 22 Oct 2014 14:57:44 +0000	26,7170000000	+0,0848
Mon, 20 Oct 2014 06:11:30 +0000	26,6322000000	-0,2322
Wed, 08 Oct 2014 22:20:45 +0000	26,8644000000	+0,3188
Mon, 06 Oct 2014 10:21:07 +0000	26,5456000000	+0,0884
Sat, 04 Oct 2014 06:03:53 +0000	26,4572000000	-0,3173
Thu, 02 Oct 2014 06:29:18 +0000	26,7745000000	+0,2224
Tue, 30 Sep 2014 13:05:57 +0000	26,5521000000	-0,0038
Sun, 28 Sep 2014 22:06:39 +0000	26,5559000000	-0,0577
Sat, 27 Sep 2014 21:20:31 +0000	26,6136000000	+0,0197
Fri, 26 Sep 2014 21:57:55 +0000	26,5939000000	-0,3876
Mon, 22 Sep 2014 02:25:44 +0000	26,9815000000	-0,053
Fri, 19 Sep 2014 20:36:42 +0000	27,0345000000	-0,3333
Wed, 17 Sep 2014 11:20:11 +0000	27,3678000000	+0,2681
Mon, 15 Sep 2014 00:03:44 +0000	27,0997000000	-0,0643
Sat, 13 Sep 2014 03:54:41 +0000	27,1640000000	-0,8424
Thu, 04 Sep 2014 16:48:57 +0000	28,0064000000	+0,1957
Wed, 03 Sep 2014 00:10:30 +0000	27,8107000000	-0,1932
Thu, 28 Aug 2014 09:47:09 +0000	28,0039000000	+0,0729
Sun, 24 Aug 2014 09:52:00 +0000	27,9310000000	+0,0893
Thu, 21 Aug 2014 12:31:46 +0000	27,8417000000	-0,1049
Mon, 18 Aug 2014 13:48:04 +0000	27,9466000000	+0,0362
Mon, 18 Aug 2014 04:39:38 +0000	27,9104000000	+0,0626
Wed, 13 Aug 2014 02:11:43 +0000	27,8478000000	-0,0584
Wed, 06 Aug 2014 03:46:18 +0000	27,9062000000	-0,0586
Sat, 02 Aug 2014 01:31:45 +0000	27,9648000000	-0,2361
Sat, 19 Jul 2014 23:04:31 +0000	28,2009000000	+0,1027
Wed, 16 Jul 2014 22:54:28 +0000	28,0982000000	-0,066
Sat, 12 Jul 2014 21:48:32 +0000	28,1642000000	+0,163
Sun, 06 Jul 2014 05:33:05 +0000	28,0012000000	+0,0169
Thu, 03 Jul 2014 19:56:31 +0000	27,9843000000	+0,1257
Thu, 05 Jun 2014 08:57:32 +0000	27,8586000000	+0,0515
Mon, 02 Jun 2014 11:37:20 +0000	27,8071000000	-0,1214
Sat, 31 May 2014 13:39:35 +0000	27,9285000000	0
Sat, 31 May 2014 04:31:30 +0000	27,9285000000	-0,1089
Tue, 20 May 2014 03:04:24 +0000	28,0374000000	-0,173
Sun, 18 May 2014 09:05:32 +0000	28,2104000000	+0,0303
Sun, 11 May 2014 11:32:43 +0000	28,1801000000	-0,1127
Tue, 22 Apr 2014 06:56:15 +0000	28,2928000000	+0,147
Sun, 20 Apr 2014 14:43:29 +0000	28,1458000000	0
Sun, 20 Apr 2014 07:03:46 +0000	28,1458000000	-0,0755
Fri, 11 Apr 2014 09:34:33 +0000	28,2213000000	+0,1776
Sun, 06 Apr 2014 21:16:33 +0000	28,0437000000	+0,0344
Wed, 02 Apr 2014 12:04:25 +0000	28,0093000000	-0,1741
Sun, 30 Mar 2014 20:28:46 +0000	28,1834000000	+0,0319
Wed, 26 Mar 2014 22:20:58 +0000	28,1515000000	+0,3698
Sat, 22 Mar 2014 22:06:58 +0000	27,7817000000	0
Sat, 22 Mar 2014 05:39:23 +0000	27,7817000000	+0,3478
Mon, 17 Mar 2014 08:00:56 +0000	27,4339000000	+0,2498
Tue, 11 Mar 2014 21:00:49 +0000	27,1841000000	-0,2351
Sat, 08 Mar 2014 21:10:25 +0000	27,4192000000	+0,3702
Sun, 02 Mar 2014 21:43:34 +0000	27,0490000000	-0,0661
Thu, 27 Feb 2014 17:17:02 +0000	27,1151000000	-0,1149
Sun, 23 Feb 2014 08:46:21 +0000	27,2300000000	+0,1148
Mon, 10 Feb 2014 18:17:05 +0000	27,1152000000	+0,1644
Tue, 04 Feb 2014 11:02:50 +0000	26,9508000000	+0,5186
Mon, 27 Jan 2014 10:47:30 +0000	26,4322000000	+0,0963
Sun, 26 Jan 2014 11:27:56 +0000	26,3359000000	-0,1749
Thu, 02 Jan 2014 01:14:37 +0000	26,5108000000	-0,084
Sat, 28 Dec 2013 07:20:09 +0000	26,5948000000	-0,0335
Fri, 27 Dec 2013 03:56:07 +0000	26,6283000000	-0,1776
Wed, 25 Dec 2013 23:49:49 +0000	26,8059000000	+0,343
Tue, 17 Dec 2013 10:33:03 +0000	26,4629000000	-0,1014
Sat, 14 Dec 2013 02:16:08 +0000	26,5643000000	-0,5359
Tue, 10 Dec 2013 20:33:05 +0000	27,1002000000	+0,2617
Mon, 09 Dec 2013 14:10:59 +0000	26,8385000000	-0,0945
Sat, 07 Dec 2013 20:49:48 +0000	26,9330000000	+0,1304
Fri, 06 Dec 2013 10:19:25 +0000	26,8026000000	-1,1454993
Sun, 03 Nov 2013 07:15:54 +0000	27,9480993000	-0,0250362
Tue, 15 Oct 2013 23:37:29 +0000	27,9731355000	+0,213152
Mon, 14 Oct 2013 08:07:12 +0000	27,7599835000	+0,1460267
Mon, 07 Oct 2013 17:15:02 +0000	27,6139568000	-0,0283435
Sun, 06 Oct 2013 10:57:06 +0000	27,6423003000	-0,0207319
Mon, 30 Sep 2013 23:20:08 +0000	27,6630322000	+0,2893938
Mon, 09 Sep 2013 21:08:23 +0000	27,3736384000	+0,1399256
Thu, 05 Sep 2013 17:04:59 +0000	27,2337128000	+0,5981708
Sun, 01 Sep 2013 00:42:31 +0000	26,6355420000	-0,112233
Wed, 28 Aug 2013 16:41:08 +0000	26,7477750000	-0,2461267
Sun, 25 Aug 2013 19:53:19 +0000	26,9939017000	+0,0461995
Fri, 23 Aug 2013 23:18:19 +0000	26,9477022000	-0,0403218
Fri, 23 Aug 2013 08:56:55 +0000	26,9880240000	-0,5600616
Mon, 19 Aug 2013 23:54:55 +0000	27,5480856000	+0,3741075
Thu, 08 Aug 2013 13:21:14 +0000	27,1739781000	+0,5507958
Mon, 05 Aug 2013 20:59:46 +0000	26,6231823000	-1,0607544
Sun, 28 Jul 2013 06:17:09 +0000	27,6839367000	+0,1155258
Thu, 11 Jul 2013 02:55:31 +0000	27,5684109000	-0,3892236
Thu, 27 Jun 2013 10:08:57 +0000	27,9576345000	-0,0354982
Thu, 27 Jun 2013 04:26:15 +0000	27,9931327000	+0,294862
Thu, 20 Jun 2013 06:02:46 +0000	27,6982707000	-0,8288241
Tue, 18 Jun 2013 05:46:58 +0000	28,5270948000	-0,099713
Sun, 16 Jun 2013 02:26:01 +0000	28,6268078000	+0,4036145
Sat, 08 Jun 2013 23:15:22 +0000	28,2231933000	0
Sat, 08 Jun 2013 06:14:33 +0000	28,2231933000	-0,7452151
Thu, 30 May 2013 11:21:50 +0000	28,9684084000	+0,085436
Sat, 25 May 2013 22:28:12 +0000	28,8829724000	-0,3390277
Tue, 21 May 2013 21:54:41 +0000	29,2220001000	-0,3364664
Sat, 18 May 2013 12:45:31 +0000	29,5584665000	+0,024958
Wed, 15 May 2013 08:46:50 +0000	29,5335085000	-0,1545037
Wed, 15 May 2013 01:03:48 +0000	29,6880122000	+0,0519432
Fri, 10 May 2013 01:14:15 +0000	29,6360690000	-0,3949273
Wed, 08 May 2013 03:41:55 +0000	30,0309963000	-0,3955775
Sun, 05 May 2013 19:35:45 +0000	30,4265738000	+0,0415151
Tue, 30 Apr 2013 06:43:56 +0000	30,3850587000	0
Mon, 29 Apr 2013 00:04:35 +0000	30,3850587000	-0,2231703
Tue, 23 Apr 2013 06:15:14 +0000	30,6082290000	-0,1660414
Fri, 19 Apr 2013 23:39:38 +0000	30,7742704000	-0,0531556
Fri, 19 Apr 2013 16:36:46 +0000	30,8274260000	-0,067976
Tue, 16 Apr 2013 15:26:09 +0000	30,8954020000	-0,5550757
Sat, 13 Apr 2013 06:07:25 +0000	31,4504777000	-0,0849412
Wed, 10 Apr 2013 18:49:32 +0000	31,5354189000	+0,4951804
Sun, 31 Mar 2013 18:52:33 +0000	31,0402385000	-0,1443214
Mon, 25 Mar 2013 05:31:41 +0000	31,1845599000	+0,6014885
Tue, 12 Mar 2013 17:58:00 +0000	30,5830714000	+0,2967637
Mon, 11 Mar 2013 09:34:48 +0000	30,2863077000	-0,1666478
Fri, 08 Mar 2013 18:10:55 +0000	30,4529555000	+0,226188
Mon, 04 Mar 2013 04:06:58 +0000	30,2267675000	-0,1890459
Thu, 21 Feb 2013 22:03:57 +0000	30,4158134000	-0,0640637
Wed, 20 Feb 2013 15:03:10 +0000	30,4798771000	-0,1245266
Sun, 17 Feb 2013 04:37:34 +0000	30,6044037000	0
Fri, 15 Feb 2013 15:22:57 +0000	30,6044037000	0
Fri, 15 Feb 2013 11:34:05 +0000	30,6044037000	-0,0951628
Wed, 13 Feb 2013 16:41:09 +0000	30,6995665000	+0,2324215
Tue, 12 Feb 2013 15:56:30 +0000	30,4671450000	-0,0620797
Tue, 12 Feb 2013 00:07:19 +0000	30,5292247000	-0,0733783
Mon, 11 Feb 2013 09:26:23 +0000	30,6026030000	+0,0255778
Wed, 06 Feb 2013 06:24:52 +0000	30,5770252000	-0,1605949
Sun, 03 Feb 2013 23:56:15 +0000	30,7376201000	+0,2006587
Thu, 24 Jan 2013 03:36:24 +0000	30,5369614000	+0,1014233
Sun, 20 Jan 2013 02:01:42 +0000	30,4355381000	-0,1430462
Thu, 17 Jan 2013 19:48:49 +0000	30,5785843000	+0,011266
Wed, 16 Jan 2013 18:35:24 +0000	30,5673183000	+0,0097534
Mon, 14 Jan 2013 18:53:20 +0000	30,5575649000	-0,0211388
Sat, 12 Jan 2013 00:47:40 +0000	30,5787037000	+0,5894505
Wed, 02 Jan 2013 00:46:46 +0000	29,9892532000	-0,4399663
Thu, 29 Nov 2012 21:38:28 +0000	30,4292195000	+0,1221161
Fri, 02 Nov 2012 13:22:08 +0000	30,3071034000	+0,0965155
Sun, 21 Oct 2012 13:39:45 +0000	30,2105879000	+0,3486458
Sun, 14 Oct 2012 15:04:14 +0000	29,8619421000	-0,0022848
Thu, 04 Oct 2012 09:11:55 +0000	29,8642269000	-0,1105768
Wed, 03 Oct 2012 08:42:08 +0000	29,9748037000	-0,5654907
Thu, 20 Sep 2012 14:19:36 +0000	30,5402944000	-0,9018143
Thu, 16 Aug 2012 21:53:57 +0000	31,4421087000	-0,0075742
Wed, 01 Aug 2012 03:54:49 +0000	31,4496829000	+0,7446487
Sat, 07 Jul 2012 00:51:57 +0000	30,7050342000	+0,546114
Thu, 28 Jun 2012 23:12:51 +0000	30,1589202000	+0,0217702
Sat, 16 Jun 2012 12:02:01 +0000	30,1371500000	+0,2963923
Mon, 11 Jun 2012 07:13:11 +0000	29,8407577000	+1,0457516
Thu, 24 May 2012 01:21:50 +0000	28,7950061000	-1,7415706
Sat, 21 Apr 2012 19:35:01 +0000	30,5365767000	+0,3338899
Wed, 04 Apr 2012 21:59:42 +0000	30,2026868000	-0,3554912
Sat, 31 Mar 2012 17:42:26 +0000	30,5581780000	-0,5062552
Thu, 22 Mar 2012 00:00:59 +0000	31,0644332000	-0,6407282
Mon, 06 Feb 2012 17:25:13 +0000	31,7051614000	0
Mon, 06 Feb 2012 07:32:01 +0000	31,7051614000	+0,0876235
Sat, 28 Jan 2012 09:01:27 +0000	31,6175379000	+0,7607938
Fri, 30 Dec 2011 05:06:52 +0000	30,8567441000	+0,7255678
Fri, 16 Dec 2011 03:07:42 +0000	30,1311763000	-0,8479375
Wed, 07 Dec 2011 03:54:48 +0000	30,9791138000	+0,1454288
Sat, 03 Dec 2011 07:53:43 +0000	30,8336850000	+0,2460875
Fri, 11 Nov 2011 07:02:08 +0000	30,5875975000	-0,5434585
Fri, 04 Nov 2011 18:04:42 +0000	31,1310560000	+0,0320458
Thu, 03 Nov 2011 04:09:45 +0000	31,0990102000	+0,374032
Tue, 18 Oct 2011 03:13:03 +0000	30,7249782000	+0,9129791
Sun, 09 Oct 2011 11:40:51 +0000	29,8119991000	-0,7453858
Wed, 21 Sep 2011 19:16:57 +0000	30,5573849000	0
Wed, 21 Sep 2011 13:39:29 +0000	30,5573849000	+0,056882
Fri, 16 Sep 2011 17:24:13 +0000	30,5005029000	+0,2484518
Thu, 15 Sep 2011 09:42:53 +0000	30,2520511000	-0,4440873
Mon, 05 Sep 2011 03:56:23 +0000	30,6961384000	+0,5287027
Tue, 23 Aug 2011 04:44:16 +0000	30,1674357000	-0,0854939
Mon, 22 Aug 2011 11:17:08 +0000	30,2529296000	+0,1244828
Sat, 20 Aug 2011 22:47:41 +0000	30,1284468000	+0,1232315
Sat, 13 Aug 2011 11:45:14 +0000	30,0052153000	+0,0492554
Sat, 13 Aug 2011 01:02:25 +0000	29,9559599000	0

Обратите внимание, что информация об обменного курса AUD в TWD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 10:19:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тайваньский доллар

Примечание: График курса обмена валют Австралийский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тайваньский доллар в течение 2453 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.