Обменный курс на сегодня для AUD/TZS является AUD за TZS, это означает, что с 100 Австралийские доллары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TZS.

AUD в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 13:15:56 +0000	1 743,3448000000	-27,546
Sat, 10 Mar 2018 02:43:21 +0000	1 770,8908000000	+22,1024
Sat, 03 Mar 2018 14:55:29 +0000	1 748,7884000000	+35,2902
Tue, 31 Oct 2017 20:58:22 +0000	1 713,4982000000	-4,2085
Tue, 31 Oct 2017 08:45:41 +0000	1 717,7067000000	-2,5085
Sun, 29 Oct 2017 13:30:27 +0000	1 720,2152000000	0
Sun, 29 Oct 2017 01:29:26 +0000	1 720,2152000000	0
Sat, 28 Oct 2017 06:28:17 +0000	1 720,2152000000	+3,8259
Fri, 27 Oct 2017 18:19:07 +0000	1 716,3893000000	-9,3972
Thu, 26 Oct 2017 12:10:13 +0000	1 725,7865000000	+0,505
Thu, 26 Oct 2017 02:01:26 +0000	1 725,2815000000	+0,8247
Wed, 25 Oct 2017 21:56:54 +0000	1 724,4568000000	-23,4725
Tue, 24 Oct 2017 05:29:11 +0000	1 747,9293000000	-16,2201
Thu, 19 Oct 2017 22:12:02 +0000	1 764,1494000000	+7,6153
Wed, 18 Oct 2017 06:23:16 +0000	1 756,5341000000	-4,0072
Mon, 16 Oct 2017 14:17:01 +0000	1 760,5413000000	-1,5698
Mon, 16 Oct 2017 04:09:55 +0000	1 762,1111000000	-6,4995
Sat, 14 Oct 2017 21:09:10 +0000	1 768,6106000000	+28,1953
Wed, 11 Oct 2017 16:58:59 +0000	1 740,4153000000	+1,4874
Tue, 10 Oct 2017 00:52:30 +0000	1 738,9279000000	+2,9676
Mon, 09 Oct 2017 20:58:36 +0000	1 735,9603000000	-5,5385
Sun, 08 Oct 2017 07:47:34 +0000	1 741,4988000000	0
Sun, 08 Oct 2017 03:01:58 +0000	1 741,4988000000	0
Sat, 07 Oct 2017 22:57:05 +0000	1 741,4988000000	-2,6146
Thu, 05 Oct 2017 21:40:32 +0000	1 744,1134000000	-2,9592
Thu, 05 Oct 2017 13:42:03 +0000	1 747,0726000000	-11,1173
Wed, 27 Sep 2017 22:16:11 +0000	1 758,1899000000	-16,2724
Tue, 26 Sep 2017 01:06:40 +0000	1 774,4623000000	-9,0025
Sun, 24 Sep 2017 16:18:54 +0000	1 783,4648000000	0
Sat, 23 Sep 2017 05:57:17 +0000	1 783,4648000000	+1,4207
Fri, 22 Sep 2017 17:42:45 +0000	1 782,0441000000	+6,699
Thu, 21 Sep 2017 18:50:57 +0000	1 775,3451000000	-16,0581
Tue, 19 Sep 2017 15:43:28 +0000	1 791,4032000000	+7,5978
Thu, 14 Sep 2017 01:12:45 +0000	1 783,8054000000	-20,8813
Sun, 10 Sep 2017 23:40:42 +0000	1 804,6867000000	-1,149
Sat, 09 Sep 2017 11:06:40 +0000	1 805,8357000000	0
Fri, 08 Sep 2017 22:27:46 +0000	1 805,8357000000	-10,4388
Fri, 08 Sep 2017 12:25:43 +0000	1 816,2745000000	+13,1659
Thu, 07 Sep 2017 21:08:54 +0000	1 803,1086000000	+12,3896
Thu, 07 Sep 2017 07:11:15 +0000	1 790,7190000000	+6,4012
Tue, 05 Sep 2017 03:09:12 +0000	1 784,3178000000	-1,8376
Sun, 03 Sep 2017 10:00:53 +0000	1 786,1554000000	0
Sat, 02 Sep 2017 19:34:05 +0000	1 786,1554000000	+12,5068
Mon, 28 Aug 2017 23:57:59 +0000	1 773,6486000000	+0,2951
Sun, 27 Aug 2017 04:14:27 +0000	1 773,3535000000	0
Sat, 26 Aug 2017 13:51:08 +0000	1 773,3535000000	0
Sat, 26 Aug 2017 03:05:58 +0000	1 773,3535000000	+2,6396
Fri, 25 Aug 2017 11:21:39 +0000	1 770,7139000000	+1,6128
Thu, 24 Aug 2017 23:02:49 +0000	1 769,1011000000	-0,0267
Thu, 24 Aug 2017 03:01:18 +0000	1 769,1278000000	-0,9064
Wed, 23 Aug 2017 19:44:39 +0000	1 770,0342000000	-0,961
Tue, 22 Aug 2017 16:25:06 +0000	1 770,9952000000	-5,9768
Tue, 22 Aug 2017 04:21:12 +0000	1 776,9720000000	+1,6093
Sun, 20 Aug 2017 11:08:56 +0000	1 775,3627000000	+7,1085
Thu, 17 Aug 2017 22:46:00 +0000	1 768,2542000000	-0,125
Sat, 12 Aug 2017 09:48:29 +0000	1 768,3792000000	+6,178
Fri, 11 Aug 2017 00:20:49 +0000	1 762,2012000000	-2,2884
Thu, 10 Aug 2017 11:14:37 +0000	1 764,4896000000	-10,2239
Sun, 06 Aug 2017 20:42:14 +0000	1 774,7135000000	-6,7804
Thu, 03 Aug 2017 23:17:15 +0000	1 781,4939000000	-1,5561
Tue, 01 Aug 2017 23:18:56 +0000	1 783,0500000000	-5,2759
Sun, 30 Jul 2017 13:10:41 +0000	1 788,3259000000	+6,9127
Fri, 28 Jul 2017 12:03:43 +0000	1 781,4132000000	-13,873
Thu, 27 Jul 2017 01:34:25 +0000	1 795,2862000000	+28,9839
Wed, 26 Jul 2017 05:44:10 +0000	1 766,3023000000	-7,2528
Mon, 24 Jul 2017 21:31:30 +0000	1 773,5551000000	+0,9916
Sat, 22 Jul 2017 08:47:17 +0000	1 772,5635000000	0
Fri, 21 Jul 2017 23:15:18 +0000	1 772,5635000000	-7,6654
Wed, 19 Jul 2017 17:34:38 +0000	1 780,2289000000	+29,1502
Sun, 16 Jul 2017 01:49:02 +0000	1 751,0787000000	+21,1515
Thu, 13 Jul 2017 16:10:58 +0000	1 729,9272000000	+28,94
Sun, 09 Jul 2017 08:10:36 +0000	1 700,9872000000	+1,6738
Fri, 07 Jul 2017 04:32:28 +0000	1 699,3134000000	-24,0714
Fri, 30 Jun 2017 01:18:14 +0000	1 723,3848000000	+25,9492
Tue, 27 Jun 2017 23:45:05 +0000	1 697,4356000000	-3,0558
Tue, 27 Jun 2017 12:40:31 +0000	1 700,4914000000	+4,0624
Mon, 26 Jun 2017 23:30:47 +0000	1 696,4290000000	+2,7468
Sat, 24 Jun 2017 16:37:04 +0000	1 693,6822000000	-2,9344
Tue, 20 Jun 2017 15:21:03 +0000	1 696,6166000000	-8,068
Tue, 20 Jun 2017 08:08:56 +0000	1 704,6846000000	+6,2664
Tue, 20 Jun 2017 01:10:40 +0000	1 698,4182000000	-2,6408
Mon, 19 Jun 2017 14:24:34 +0000	1 701,0590000000	-5,0185
Sat, 17 Jun 2017 04:02:55 +0000	1 706,0775000000	+12,8922
Thu, 15 Jun 2017 01:38:22 +0000	1 693,1853000000	+2,5497
Sat, 10 Jun 2017 09:24:09 +0000	1 690,6356000000	+15,2008
Tue, 06 Jun 2017 05:10:09 +0000	1 675,4348000000	+10,2896
Fri, 02 Jun 2017 22:56:27 +0000	1 665,1452000000	+15,6729
Thu, 01 Jun 2017 19:13:59 +0000	1 649,4723000000	-17,5401
Tue, 30 May 2017 08:45:01 +0000	1 667,0124000000	+1,2223
Sun, 28 May 2017 19:20:22 +0000	1 665,7901000000	+7,9789
Tue, 16 May 2017 05:11:06 +0000	1 657,8112000000	+8,3013
Sun, 14 May 2017 21:31:59 +0000	1 649,5099000000	0
Sun, 14 May 2017 12:34:23 +0000	1 649,5099000000	0
Sun, 14 May 2017 04:34:40 +0000	1 649,5099000000	-2,3339
Fri, 12 May 2017 07:52:15 +0000	1 651,8438000000	+3,5313
Fri, 12 May 2017 00:44:43 +0000	1 648,3125000000	+6,9955
Thu, 11 May 2017 01:51:40 +0000	1 641,3170000000	-2,302
Tue, 09 May 2017 05:15:12 +0000	1 643,6190000000	-15,645
Mon, 08 May 2017 08:14:24 +0000	1 659,2640000000	+2,0095
Sat, 06 May 2017 03:30:56 +0000	1 657,2545000000	-16,4633
Sun, 30 Apr 2017 05:00:25 +0000	1 673,7178000000	0
Sat, 29 Apr 2017 21:30:49 +0000	1 673,7178000000	0
Sat, 29 Apr 2017 02:34:30 +0000	1 673,7178000000	-3,818
Fri, 28 Apr 2017 09:00:29 +0000	1 677,5358000000	+6,4947
Wed, 26 Apr 2017 22:14:14 +0000	1 671,0411000000	-14,0085
Tue, 25 Apr 2017 20:23:21 +0000	1 685,0496000000	+0,3695
Tue, 25 Apr 2017 16:39:05 +0000	1 684,6801000000	-2,0074
Sun, 23 Apr 2017 15:42:18 +0000	1 686,6875000000	+3,345
Thu, 20 Apr 2017 20:28:58 +0000	1 683,3425000000	+7,0463
Wed, 19 Apr 2017 16:01:42 +0000	1 676,2962000000	-16,561
Sun, 16 Apr 2017 08:05:56 +0000	1 692,8572000000	0
Sat, 15 Apr 2017 20:30:55 +0000	1 692,8572000000	-1,161
Thu, 13 Apr 2017 07:18:28 +0000	1 694,0182000000	+19,9381
Tue, 11 Apr 2017 17:29:38 +0000	1 674,0801000000	-0,8127
Mon, 10 Apr 2017 22:30:36 +0000	1 674,8928000000	-16,3814
Wed, 05 Apr 2017 11:24:35 +0000	1 691,2742000000	+2,4786
Tue, 04 Apr 2017 18:19:27 +0000	1 688,7956000000	+0,5618
Tue, 04 Apr 2017 10:42:26 +0000	1 688,2338000000	-11,8161
Mon, 03 Apr 2017 02:09:59 +0000	1 700,0499000000	-9,6757
Sun, 02 Apr 2017 09:54:24 +0000	1 709,7256000000	0
Sun, 02 Apr 2017 02:33:59 +0000	1 709,7256000000	+2,1505
Fri, 31 Mar 2017 12:13:43 +0000	1 707,5751000000	+0,7647
Thu, 30 Mar 2017 20:42:35 +0000	1 706,8104000000	+10,2672
Tue, 28 Mar 2017 11:56:43 +0000	1 696,5432000000	-6,4297
Sat, 25 Mar 2017 02:58:12 +0000	1 702,9729000000	+0,9803
Fri, 24 Mar 2017 17:52:40 +0000	1 701,9926000000	-10,9896
Wed, 22 Mar 2017 13:28:37 +0000	1 712,9822000000	-12,4589
Mon, 20 Mar 2017 13:13:57 +0000	1 725,4411000000	+17,4238
Sat, 18 Mar 2017 10:52:35 +0000	1 708,0173000000	0
Sat, 18 Mar 2017 04:28:33 +0000	1 708,0173000000	-7,5799
Thu, 16 Mar 2017 14:15:33 +0000	1 715,5972000000	-1,8685
Thu, 16 Mar 2017 05:25:42 +0000	1 717,4657000000	+27,1352
Tue, 14 Mar 2017 05:08:58 +0000	1 690,3305000000	+9,5238
Sat, 11 Mar 2017 19:58:35 +0000	1 680,8067000000	0
Sat, 11 Mar 2017 15:13:22 +0000	1 680,8067000000	+3,4392
Thu, 09 Mar 2017 22:08:26 +0000	1 677,3675000000	-5,364
Wed, 08 Mar 2017 22:01:09 +0000	1 682,7315000000	-15,3209
Tue, 07 Mar 2017 16:09:50 +0000	1 698,0524000000	+1,765
Mon, 06 Mar 2017 11:16:50 +0000	1 696,2874000000	-2,3344
Sat, 04 Mar 2017 08:29:06 +0000	1 698,6218000000	+3,4525
Thu, 02 Mar 2017 14:22:12 +0000	1 695,1693000000	-14,8621
Thu, 02 Mar 2017 06:23:16 +0000	1 710,0314000000	-5,5546
Wed, 01 Mar 2017 19:56:07 +0000	1 715,5860000000	+7,9164
Wed, 01 Mar 2017 07:19:32 +0000	1 707,6696000000	-7,4694
Tue, 28 Feb 2017 14:05:12 +0000	1 715,1390000000	+3,8227
Sun, 26 Feb 2017 12:29:18 +0000	1 711,3163000000	0
Sat, 25 Feb 2017 23:25:50 +0000	1 711,3163000000	-13,7349
Thu, 23 Feb 2017 17:20:23 +0000	1 725,0512000000	+12,18
Mon, 20 Feb 2017 04:25:28 +0000	1 712,8712000000	+5,4086
Sun, 19 Feb 2017 06:06:42 +0000	1 707,4626000000	-11,1324
Wed, 15 Feb 2017 16:31:48 +0000	1 718,5950000000	+32,5422
Mon, 30 Jan 2017 04:42:11 +0000	1 686,0528000000	+1,7166
Sun, 29 Jan 2017 19:01:08 +0000	1 684,3362000000	0
Sun, 29 Jan 2017 03:18:16 +0000	1 684,3362000000	0
Sat, 28 Jan 2017 23:14:59 +0000	1 684,3362000000	-10,1337
Wed, 25 Jan 2017 04:17:23 +0000	1 694,4699000000	+4,1564
Sun, 22 Jan 2017 12:07:47 +0000	1 690,3135000000	0
Sat, 21 Jan 2017 18:43:24 +0000	1 690,3135000000	0
Sat, 21 Jan 2017 08:23:21 +0000	1 690,3135000000	+6,241
Thu, 19 Jan 2017 14:58:25 +0000	1 684,0725000000	+12,5222
Sun, 15 Jan 2017 13:23:51 +0000	1 671,5503000000	0
Sun, 15 Jan 2017 02:08:31 +0000	1 671,5503000000	+4,963
Thu, 12 Jan 2017 16:27:20 +0000	1 666,5873000000	+50,2803
Tue, 10 Jan 2017 09:40:26 +0000	1 616,3070000000	+29,1218
Wed, 04 Jan 2017 22:13:11 +0000	1 587,1852000000	+2,4415
Wed, 04 Jan 2017 15:06:39 +0000	1 584,7437000000	+7,4155
Wed, 04 Jan 2017 00:55:15 +0000	1 577,3282000000	+6,9876
Thu, 29 Dec 2016 19:57:15 +0000	1 570,3406000000	+8,3892
Sat, 24 Dec 2016 23:42:06 +0000	1 561,9514000000	-28,4837
Sat, 17 Dec 2016 16:23:08 +0000	1 590,4351000000	-12,1388
Thu, 15 Dec 2016 21:42:36 +0000	1 602,5739000000	-31,7663
Thu, 15 Dec 2016 05:48:24 +0000	1 634,3402000000	+7,9583
Sun, 11 Dec 2016 03:53:32 +0000	1 626,3819000000	+0,7256
Thu, 08 Dec 2016 07:07:19 +0000	1 625,6563000000	+0,0543
Thu, 08 Dec 2016 02:01:16 +0000	1 625,6020000000	+2,488
Sat, 03 Dec 2016 22:26:16 +0000	1 623,1140000000	+1,2561
Tue, 29 Nov 2016 13:14:18 +0000	1 621,8579000000	+1,2563
Sun, 27 Nov 2016 20:14:41 +0000	1 620,6016000000	+0,5661
Sun, 27 Nov 2016 07:30:34 +0000	1 620,0355000000	-1,7423
Fri, 25 Nov 2016 13:23:19 +0000	1 621,7778000000	+0,774
Thu, 24 Nov 2016 08:58:40 +0000	1 621,0038000000	-24,5851
Tue, 15 Nov 2016 19:29:56 +0000	1 645,5889000000	-22,1485
Sun, 06 Nov 2016 01:38:12 +0000	1 667,7374000000	0
Sat, 05 Nov 2016 05:11:37 +0000	1 667,7374000000	+18,9389
Sun, 30 Oct 2016 10:55:47 +0000	1 648,7985000000	-17,8348
Tue, 25 Oct 2016 20:41:27 +0000	1 666,6333000000	+3,3177
Sat, 22 Oct 2016 21:05:58 +0000	1 663,3156000000	0
Fri, 21 Oct 2016 23:43:47 +0000	1 663,3156000000	+11,9824
Wed, 12 Oct 2016 13:58:13 +0000	1 651,3332000000	+3,6639
Fri, 07 Oct 2016 22:09:36 +0000	1 647,6693000000	-16,6845
Fri, 30 Sep 2016 02:01:42 +0000	1 664,3538000000	-2,1704
Mon, 26 Sep 2016 18:47:52 +0000	1 666,5242000000	+20,598
Sun, 18 Sep 2016 23:32:09 +0000	1 645,9262000000	+13,628
Sun, 18 Sep 2016 15:16:17 +0000	1 632,2982000000	0
Sat, 17 Sep 2016 08:16:40 +0000	1 632,2982000000	+3,0936
Wed, 14 Sep 2016 00:18:22 +0000	1 629,2046000000	-20,2435
Sun, 11 Sep 2016 15:40:03 +0000	1 649,4481000000	-2,3695
Fri, 09 Sep 2016 13:34:53 +0000	1 651,8176000000	-23,7152
Wed, 07 Sep 2016 19:38:25 +0000	1 675,5328000000	+21,3047
Sat, 27 Aug 2016 06:54:27 +0000	1 654,2281000000	-15,3326
Fri, 26 Aug 2016 10:38:46 +0000	1 669,5607000000	+5,3137
Mon, 22 Aug 2016 03:13:27 +0000	1 664,2470000000	-14,3468
Thu, 18 Aug 2016 02:52:02 +0000	1 678,5938000000	+0,3665
Wed, 17 Aug 2016 07:01:06 +0000	1 678,2273000000	-6,1987
Tue, 16 Aug 2016 06:54:23 +0000	1 684,4260000000	+13,8353
Sun, 14 Aug 2016 18:59:43 +0000	1 670,5907000000	0
Sat, 13 Aug 2016 05:14:32 +0000	1 670,5907000000	+28,8846
Wed, 20 Jul 2016 23:27:55 +0000	1 641,7061000000	-32,0069
Mon, 18 Jul 2016 06:44:41 +0000	1 673,7130000000	-1,4725
Sun, 17 Jul 2016 07:38:08 +0000	1 675,1855000000	0
Sat, 16 Jul 2016 01:26:39 +0000	1 675,1855000000	+9,3028
Fri, 15 Jul 2016 19:09:18 +0000	1 665,8827000000	+8,0159
Mon, 11 Jul 2016 11:47:02 +0000	1 657,8668000000	-1,6898
Sun, 10 Jul 2016 21:01:32 +0000	1 659,5566000000	+17,0895
Wed, 06 Jul 2016 08:42:23 +0000	1 642,4671000000	+2,5164
Wed, 06 Jul 2016 04:07:45 +0000	1 639,9507000000	+4,2416
Fri, 01 Jul 2016 01:38:53 +0000	1 635,7091000000	-8,5153
Wed, 22 Jun 2016 16:24:41 +0000	1 644,2244000000	+24,5331
Sat, 18 Jun 2016 22:14:25 +0000	1 619,6913000000	-2,5713
Sun, 12 Jun 2016 01:35:36 +0000	1 622,2626000000	0
Sat, 11 Jun 2016 01:09:15 +0000	1 622,2626000000	+8,7573
Fri, 03 Jun 2016 19:46:22 +0000	1 613,5053000000	+23,4734
Wed, 01 Jun 2016 19:01:54 +0000	1 590,0319000000	+15,9421
Sat, 28 May 2016 14:41:58 +0000	1 574,0898000000	-10,563
Mon, 23 May 2016 01:39:25 +0000	1 584,6528000000	+3,0459
Sat, 21 May 2016 00:15:43 +0000	1 581,6069000000	-13,2857
Wed, 18 May 2016 09:12:53 +0000	1 594,8926000000	-2,0833
Fri, 13 May 2016 00:52:49 +0000	1 596,9759000000	-5,7547
Mon, 09 May 2016 17:11:44 +0000	1 602,7306000000	-51,8891
Mon, 02 May 2016 01:02:02 +0000	1 654,6197000000	-42,373
Sat, 23 Apr 2016 18:05:42 +0000	1 696,9927000000	0
Sat, 23 Apr 2016 14:57:42 +0000	1 696,9927000000	-0,066
Fri, 22 Apr 2016 21:30:16 +0000	1 697,0587000000	-15,992
Wed, 20 Apr 2016 17:27:05 +0000	1 713,0507000000	+15,4761
Mon, 18 Apr 2016 19:10:24 +0000	1 697,5746000000	+48,3988
Mon, 11 Apr 2016 04:14:26 +0000	1 649,1758000000	-30,2331
Sun, 03 Apr 2016 21:47:26 +0000	1 679,4089000000	-0,1969
Sun, 03 Apr 2016 17:21:41 +0000	1 679,6058000000	0
Sun, 03 Apr 2016 07:28:47 +0000	1 679,6058000000	+37,8729
Thu, 24 Mar 2016 01:48:57 +0000	1 641,7329000000	-26,1387
Tue, 22 Mar 2016 05:29:09 +0000	1 667,8716000000	+4,2838
Fri, 18 Mar 2016 14:26:44 +0000	1 663,5878000000	-4,4209
Fri, 18 Mar 2016 08:29:35 +0000	1 668,0087000000	+36,7734
Wed, 16 Mar 2016 23:43:38 +0000	1 631,2353000000	+0,9567
Wed, 16 Mar 2016 06:04:31 +0000	1 630,2786000000	-17,3088
Sun, 13 Mar 2016 15:53:37 +0000	1 647,5874000000	0
Sun, 13 Mar 2016 03:05:49 +0000	1 647,5874000000	0
Sat, 12 Mar 2016 12:56:45 +0000	1 647,5874000000	+11,5704
Wed, 09 Mar 2016 12:32:00 +0000	1 636,0170000000	+7,795
Tue, 08 Mar 2016 16:01:28 +0000	1 628,2220000000	+55,1304
Sun, 28 Feb 2016 18:08:22 +0000	1 573,0916000000	0
Sun, 28 Feb 2016 06:04:46 +0000	1 573,0916000000	+11,0261
Thu, 25 Feb 2016 09:11:31 +0000	1 562,0655000000	-17,63
Tue, 23 Feb 2016 04:24:33 +0000	1 579,6955000000	+21,0988
Sun, 21 Feb 2016 23:05:02 +0000	1 558,5967000000	-3,8111
Fri, 19 Feb 2016 20:33:59 +0000	1 562,4078000000	-1,0472
Thu, 18 Feb 2016 23:32:26 +0000	1 563,4550000000	+2,6985
Mon, 15 Feb 2016 21:31:50 +0000	1 560,7565000000	+4,3731
Sun, 14 Feb 2016 10:29:36 +0000	1 556,3834000000	+4,692
Thu, 11 Feb 2016 18:35:11 +0000	1 551,6914000000	+19,4012
Thu, 11 Feb 2016 08:34:56 +0000	1 532,2902000000	-21,0896
Wed, 10 Feb 2016 23:11:40 +0000	1 553,3798000000	+22,8517
Wed, 10 Feb 2016 05:48:14 +0000	1 530,5281000000	-12,5269
Sat, 06 Feb 2016 21:12:16 +0000	1 543,0550000000	0
Fri, 05 Feb 2016 23:40:47 +0000	1 543,0550000000	-8,0981
Fri, 29 Jan 2016 02:17:09 +0000	1 551,1531000000	+23,9829
Mon, 25 Jan 2016 17:58:54 +0000	1 527,1702000000	-13,3738
Sun, 24 Jan 2016 11:19:36 +0000	1 540,5440000000	+49,179
Wed, 20 Jan 2016 04:42:34 +0000	1 491,3650000000	-8,1213
Mon, 18 Jan 2016 03:20:55 +0000	1 499,4863000000	+9,0884
Sun, 17 Jan 2016 19:10:22 +0000	1 490,3979000000	-24,8466
Thu, 14 Jan 2016 16:13:43 +0000	1 515,2445000000	-0,0243
Sun, 10 Jan 2016 06:28:17 +0000	1 515,2688000000	0
Sat, 09 Jan 2016 11:26:40 +0000	1 515,2688000000	-19,6643
Thu, 07 Jan 2016 13:42:52 +0000	1 534,9331000000	-7,6638
Wed, 06 Jan 2016 21:08:17 +0000	1 542,5969000000	+0,3271
Wed, 06 Jan 2016 10:21:34 +0000	1 542,2698000000	-26,4739
Mon, 04 Jan 2016 03:37:05 +0000	1 568,7437000000	-13,1916
Sun, 03 Jan 2016 10:32:32 +0000	1 581,9353000000	0
Sat, 02 Jan 2016 09:32:12 +0000	1 581,9353000000	+6,9952
Thu, 31 Dec 2015 04:42:05 +0000	1 574,9401000000	+1,747
Wed, 30 Dec 2015 22:02:39 +0000	1 573,1931000000	-5,5103
Wed, 30 Dec 2015 09:47:29 +0000	1 578,7034000000	+45,563
Tue, 22 Dec 2015 04:19:09 +0000	1 533,1404000000	+9,7451
Mon, 21 Dec 2015 01:19:40 +0000	1 523,3953000000	-3,7285
Sun, 20 Dec 2015 18:38:34 +0000	1 527,1238000000	0
Sun, 20 Dec 2015 03:10:55 +0000	1 527,1238000000	0
Sat, 19 Dec 2015 01:59:50 +0000	1 527,1238000000	-13,0655
Fri, 18 Dec 2015 07:52:02 +0000	1 540,1893000000	+7,1866
Thu, 17 Dec 2015 19:36:33 +0000	1 533,0027000000	-27,9604
Fri, 11 Dec 2015 12:01:52 +0000	1 560,9631000000	+3,2876
Wed, 09 Dec 2015 07:44:01 +0000	1 557,6755000000	-0,3225
Tue, 08 Dec 2015 19:01:48 +0000	1 557,9980000000	-30,5356
Sun, 06 Dec 2015 02:28:18 +0000	1 588,5336000000	-1,1258
Fri, 04 Dec 2015 16:19:34 +0000	1 589,6594000000	-0,4697
Thu, 03 Dec 2015 20:13:24 +0000	1 590,1291000000	+11,5942
Wed, 02 Dec 2015 03:25:51 +0000	1 578,5349000000	+14,326
Mon, 30 Nov 2015 20:56:07 +0000	1 564,2089000000	+9,4202
Sat, 28 Nov 2015 17:44:58 +0000	1 554,7887000000	-10,4715
Thu, 26 Nov 2015 22:21:20 +0000	1 565,2602000000	-6,5475
Sun, 22 Nov 2015 13:51:47 +0000	1 571,8077000000	+16,4637
Thu, 19 Nov 2015 17:15:55 +0000	1 555,3440000000	+22,7856
Sun, 15 Nov 2015 15:35:54 +0000	1 532,5584000000	0
Sat, 14 Nov 2015 22:18:52 +0000	1 532,5584000000	+1,7524
Fri, 13 Nov 2015 18:01:05 +0000	1 530,8060000000	-20,6504
Sun, 01 Nov 2015 05:18:10 +0000	1 551,4564000000	-5,3067
Wed, 28 Oct 2015 15:39:43 +0000	1 556,7631000000	-11,194
Tue, 27 Oct 2015 07:50:23 +0000	1 567,9571000000	-5,2931
Tue, 27 Oct 2015 00:33:16 +0000	1 573,2502000000	+5,8856
Sat, 24 Oct 2015 03:19:17 +0000	1 567,3646000000	-25,5675
Tue, 20 Oct 2015 03:03:21 +0000	1 592,9321000000	+6,375
Sat, 17 Oct 2015 23:13:04 +0000	1 586,5571000000	-2,9252
Fri, 16 Oct 2015 13:41:57 +0000	1 589,4823000000	+16,2443
Wed, 14 Oct 2015 00:39:54 +0000	1 573,2380000000	-27,0117
Mon, 12 Oct 2015 19:26:50 +0000	1 600,2497000000	+7,1254
Mon, 12 Oct 2015 06:15:50 +0000	1 593,1243000000	+1,8886
Mon, 12 Oct 2015 00:53:28 +0000	1 591,2357000000	-1,4172
Sat, 10 Oct 2015 10:06:09 +0000	1 592,6529000000	0
Sat, 10 Oct 2015 03:56:25 +0000	1 592,6529000000	+0,9882
Fri, 09 Oct 2015 12:52:38 +0000	1 591,6647000000	+7,0292
Fri, 09 Oct 2015 07:30:08 +0000	1 584,6355000000	+9,9009
Thu, 08 Oct 2015 22:57:47 +0000	1 574,7346000000	+17,4722
Tue, 06 Oct 2015 23:43:18 +0000	1 557,2624000000	+10,9282
Tue, 06 Oct 2015 12:01:41 +0000	1 546,3342000000	+5,0156
Mon, 05 Oct 2015 19:18:36 +0000	1 541,3186000000	+19,8955
Mon, 05 Oct 2015 00:30:20 +0000	1 521,4231000000	-10,1181
Thu, 01 Oct 2015 05:20:07 +0000	1 531,5412000000	+19,2612
Mon, 28 Sep 2015 16:26:04 +0000	1 512,2800000000	-9,1916
Sun, 27 Sep 2015 16:49:43 +0000	1 521,4716000000	0
Sun, 27 Sep 2015 13:12:25 +0000	1 521,4716000000	+1,5487
Fri, 25 Sep 2015 15:24:57 +0000	1 519,9229000000	-4,2711
Fri, 25 Sep 2015 08:04:02 +0000	1 524,1940000000	-2,2478
Wed, 23 Sep 2015 14:56:36 +0000	1 526,4418000000	-34,808
Tue, 22 Sep 2015 03:57:39 +0000	1 561,2498000000	-12,7569
Mon, 21 Sep 2015 05:16:14 +0000	1 574,0067000000	+14,135
Sat, 19 Sep 2015 00:15:55 +0000	1 559,8717000000	+34,3969
Mon, 14 Sep 2015 04:09:13 +0000	1 525,4748000000	-12,722
Sat, 12 Sep 2015 05:44:12 +0000	1 538,1968000000	+54,2847
Sat, 05 Sep 2015 06:27:12 +0000	1 483,9121000000	-23,3991
Thu, 03 Sep 2015 19:56:35 +0000	1 507,3112000000	+2,6804
Wed, 02 Sep 2015 03:55:12 +0000	1 504,6308000000	-41,7616
Fri, 28 Aug 2015 00:42:49 +0000	1 546,3924000000	+17,0996
Wed, 26 Aug 2015 13:12:03 +0000	1 529,2928000000	+15,4717
Wed, 26 Aug 2015 06:48:53 +0000	1 513,8211000000	-53,1063
Sat, 22 Aug 2015 03:24:49 +0000	1 566,9274000000	+2,6035
Thu, 20 Aug 2015 21:35:29 +0000	1 564,3239000000	+10,0643
Mon, 17 Aug 2015 23:43:32 +0000	1 554,2596000000	-22,6064
Mon, 17 Aug 2015 01:16:37 +0000	1 576,8660000000	+0,7738
Sat, 15 Aug 2015 13:56:16 +0000	1 576,0922000000	+10,2365
Thu, 13 Aug 2015 11:40:47 +0000	1 565,8557000000	+4,8631
Wed, 12 Aug 2015 12:29:35 +0000	1 560,9926000000	-0,3049
Sun, 09 Aug 2015 12:29:31 +0000	1 561,2975000000	+4,8502
Tue, 04 Aug 2015 22:40:17 +0000	1 556,4473000000	+2,9758
Sun, 02 Aug 2015 12:44:17 +0000	1 553,4715000000	+24,3607
Wed, 29 Jul 2015 10:04:52 +0000	1 529,1108000000	+19,8216
Mon, 27 Jul 2015 06:03:42 +0000	1 509,2892000000	+2,931
Mon, 27 Jul 2015 00:36:52 +0000	1 506,3582000000	-5,5402
Sat, 25 Jul 2015 16:14:35 +0000	1 511,8984000000	-62,6971
Tue, 21 Jul 2015 13:26:04 +0000	1 574,5955000000	+66,5047
Tue, 14 Jul 2015 04:14:42 +0000	1 508,0908000000	-110,247
Mon, 13 Jul 2015 18:31:23 +0000	1 618,3378000000	-10,2336
Mon, 13 Jul 2015 05:55:20 +0000	1 628,5714000000	+10,7386
Sun, 12 Jul 2015 14:54:13 +0000	1 617,8328000000	+2,7591
Fri, 10 Jul 2015 19:02:00 +0000	1 615,0737000000	-7,4735
Fri, 10 Jul 2015 11:50:27 +0000	1 622,5472000000	-31,1322
Wed, 08 Jul 2015 00:16:29 +0000	1 653,6794000000	+126,995
Mon, 06 Jul 2015 07:04:26 +0000	1 526,6844000000	+3,3036
Sun, 05 Jul 2015 17:10:43 +0000	1 523,3808000000	+6,6077
Fri, 03 Jul 2015 07:32:30 +0000	1 516,7731000000	-19,428
Thu, 02 Jul 2015 03:38:06 +0000	1 536,2011000000	-2,3398
Tue, 30 Jun 2015 17:36:12 +0000	1 538,5409000000	-210,3434
Sat, 27 Jun 2015 18:34:03 +0000	1 748,8843000000	-28,2873
Wed, 24 Jun 2015 16:42:51 +0000	1 777,1716000000	+17,9454
Sun, 21 Jun 2015 11:50:09 +0000	1 759,2262000000	+56,4465
Sat, 13 Jun 2015 18:34:54 +0000	1 702,7797000000	0
Fri, 12 Jun 2015 22:11:16 +0000	1 702,7797000000	+8,4815
Wed, 10 Jun 2015 13:56:33 +0000	1 694,2982000000	+22,5715
Tue, 09 Jun 2015 18:13:25 +0000	1 671,7267000000	+7,4498
Mon, 08 Jun 2015 17:10:30 +0000	1 664,2769000000	-5,0108
Mon, 08 Jun 2015 04:55:28 +0000	1 669,2877000000	+15,3878
Sun, 07 Jun 2015 03:11:24 +0000	1 653,8999000000	+1,0193
Fri, 05 Jun 2015 18:59:29 +0000	1 652,8806000000	-3,6455
Thu, 04 Jun 2015 19:24:29 +0000	1 656,5261000000	+0,2869
Wed, 03 Jun 2015 07:38:22 +0000	1 656,2392000000	+42,3144
Mon, 01 Jun 2015 12:14:49 +0000	1 613,9248000000	+21,0264
Sun, 31 May 2015 15:42:03 +0000	1 592,8984000000	0
Sun, 31 May 2015 09:49:58 +0000	1 592,8984000000	-5,5607
Thu, 28 May 2015 01:30:22 +0000	1 598,4591000000	+3,4378
Wed, 27 May 2015 15:21:28 +0000	1 595,0213000000	-3,0943
Tue, 26 May 2015 20:48:17 +0000	1 598,1156000000	-5,997
Sun, 24 May 2015 16:12:40 +0000	1 604,1126000000	0
Sun, 24 May 2015 11:53:24 +0000	1 604,1126000000	0
Sun, 24 May 2015 01:46:39 +0000	1 604,1126000000	0
Sat, 23 May 2015 11:57:21 +0000	1 604,1126000000	-9,2945
Thu, 21 May 2015 20:50:42 +0000	1 613,4071000000	-4,8755
Wed, 20 May 2015 03:18:12 +0000	1 618,2826000000	-3,4316
Mon, 18 May 2015 12:12:26 +0000	1 621,7142000000	+6,3776
Sat, 16 May 2015 08:11:15 +0000	1 615,3366000000	-7,5195
Fri, 15 May 2015 05:44:19 +0000	1 622,8561000000	-6,1614
Thu, 14 May 2015 21:46:31 +0000	1 629,0175000000	+0,5139
Thu, 14 May 2015 16:03:10 +0000	1 628,5036000000	+13,2385
Thu, 14 May 2015 06:39:40 +0000	1 615,2651000000	+9,7968
Wed, 13 May 2015 04:50:08 +0000	1 605,4683000000	+20,6083
Tue, 12 May 2015 10:20:40 +0000	1 584,8600000000	+17,3008
Mon, 11 May 2015 15:40:05 +0000	1 567,5592000000	-5,7413
Mon, 11 May 2015 08:49:49 +0000	1 573,3005000000	-2,237
Sun, 10 May 2015 23:43:36 +0000	1 575,5375000000	-2,2373
Sat, 09 May 2015 00:56:56 +0000	1 577,7748000000	-3,1363
Fri, 08 May 2015 04:18:47 +0000	1 580,9111000000	+16,0756
Thu, 07 May 2015 01:48:08 +0000	1 564,8355000000	-7,0547
Tue, 05 May 2015 10:28:56 +0000	1 571,8902000000	+17,3922
Sun, 03 May 2015 17:53:24 +0000	1 554,4980000000	0
Sun, 03 May 2015 09:09:57 +0000	1 554,4980000000	0
Sat, 02 May 2015 03:02:04 +0000	1 554,4980000000	0
Fri, 01 May 2015 22:50:48 +0000	1 554,4980000000	-2,5047
Fri, 01 May 2015 13:11:18 +0000	1 557,0027000000	-4,4946
Fri, 01 May 2015 06:49:24 +0000	1 561,4973000000	-12,1569
Thu, 30 Apr 2015 01:35:34 +0000	1 573,6542000000	-18,7561
Wed, 29 Apr 2015 20:01:18 +0000	1 592,4103000000	+11,2571
Wed, 29 Apr 2015 08:57:35 +0000	1 581,1532000000	+0,4948
Wed, 29 Apr 2015 04:12:33 +0000	1 580,6584000000	-10,332
Tue, 28 Apr 2015 22:42:15 +0000	1 590,9904000000	+36,1269
Mon, 27 Apr 2015 16:49:10 +0000	1 554,8635000000	+34,6396
Mon, 27 Apr 2015 00:22:42 +0000	1 520,2239000000	-3,2095
Sun, 26 Apr 2015 19:35:33 +0000	1 523,4334000000	-0,487
Fri, 24 Apr 2015 21:22:16 +0000	1 523,9204000000	-2,0162
Fri, 24 Apr 2015 15:43:45 +0000	1 525,9366000000	+20,9331
Thu, 23 Apr 2015 15:46:38 +0000	1 505,0035000000	+8,2718
Thu, 23 Apr 2015 01:14:09 +0000	1 496,7317000000	+36,1422
Tue, 21 Apr 2015 08:46:14 +0000	1 460,5895000000	-22,3402
Mon, 20 Apr 2015 06:59:42 +0000	1 482,9297000000	+6,9162
Sun, 19 Apr 2015 00:51:23 +0000	1 476,0135000000	0
Fri, 17 Apr 2015 22:56:40 +0000	1 476,0135000000	-0,5183
Thu, 16 Apr 2015 19:55:16 +0000	1 476,5318000000	+25,5536
Thu, 16 Apr 2015 08:16:19 +0000	1 450,9782000000	+20,7106
Tue, 14 Apr 2015 15:05:04 +0000	1 430,2676000000	+18,9204
Mon, 13 Apr 2015 13:13:39 +0000	1 411,3472000000	-12,2864
Sun, 12 Apr 2015 12:47:32 +0000	1 423,6336000000	0
Sun, 12 Apr 2015 07:10:12 +0000	1 423,6336000000	0
Sat, 11 Apr 2015 06:58:45 +0000	1 423,6336000000	-0,686
Fri, 10 Apr 2015 20:15:17 +0000	1 424,3196000000	+4,0975
Fri, 10 Apr 2015 11:30:32 +0000	1 420,2221000000	-21,7064
Fri, 10 Apr 2015 04:33:04 +0000	1 441,9285000000	+16,0549
Wed, 08 Apr 2015 23:58:57 +0000	1 425,8736000000	+10,1886
Tue, 07 Apr 2015 21:20:19 +0000	1 415,6850000000	+0,3524
Tue, 07 Apr 2015 12:48:55 +0000	1 415,3326000000	+23,2664
Mon, 06 Apr 2015 02:39:24 +0000	1 392,0662000000	-17,3131
Sun, 05 Apr 2015 15:07:40 +0000	1 409,3793000000	0
Sat, 04 Apr 2015 01:15:30 +0000	1 409,3793000000	-0,3914
Wed, 01 Apr 2015 17:21:20 +0000	1 409,7707000000	-1,5984
Tue, 31 Mar 2015 11:23:48 +0000	1 411,3691000000	-9,7687
Mon, 30 Mar 2015 11:09:46 +0000	1 421,1378000000	-10,4886
Sat, 28 Mar 2015 11:56:42 +0000	1 431,6264000000	-14,2122
Fri, 27 Mar 2015 02:38:21 +0000	1 445,8386000000	+10,2506
Thu, 26 Mar 2015 23:31:34 +0000	1 435,5880000000	-12,7843
Tue, 24 Mar 2015 22:10:11 +0000	1 448,3723000000	-4,8689
Tue, 24 Mar 2015 11:23:23 +0000	1 453,2412000000	+11,9201
Mon, 23 Mar 2015 12:56:53 +0000	1 441,3211000000	+1,0875
Mon, 23 Mar 2015 00:45:39 +0000	1 440,2336000000	-0,0926
Fri, 20 Mar 2015 20:29:52 +0000	1 440,3262000000	+11,4853
Fri, 20 Mar 2015 10:17:12 +0000	1 428,8409000000	+21,8894
Tue, 17 Mar 2015 05:02:32 +0000	1 406,9515000000	-5,4497
Mon, 16 Mar 2015 23:22:18 +0000	1 412,4012000000	-1,9816
Sun, 15 Mar 2015 05:17:18 +0000	1 414,3828000000	0
Sat, 14 Mar 2015 10:00:04 +0000	1 414,3828000000	0
Sat, 14 Mar 2015 01:33:05 +0000	1 414,3828000000	-0,0278
Fri, 13 Mar 2015 21:12:28 +0000	1 414,4106000000	+1,8441
Thu, 12 Mar 2015 18:13:34 +0000	1 412,5665000000	+11,2171
Wed, 11 Mar 2015 09:59:28 +0000	1 401,3494000000	-10,2571
Mon, 09 Mar 2015 13:17:24 +0000	1 411,6065000000	-3,3662
Sun, 08 Mar 2015 02:29:40 +0000	1 414,9727000000	0
Sat, 07 Mar 2015 20:35:23 +0000	1 414,9727000000	0
Sat, 07 Mar 2015 08:34:21 +0000	1 414,9727000000	-28,2413
Thu, 05 Mar 2015 00:51:51 +0000	1 443,2140000000	+2,0424
Wed, 04 Mar 2015 13:50:44 +0000	1 441,1716000000	+7,2686
Tue, 03 Mar 2015 12:12:30 +0000	1 433,9030000000	+2,4963
Sun, 01 Mar 2015 12:51:33 +0000	1 431,4067000000	-0,4307
Fri, 27 Feb 2015 16:49:29 +0000	1 431,8374000000	+6,8762
Thu, 26 Feb 2015 01:42:15 +0000	1 424,9612000000	-11,3039
Wed, 25 Feb 2015 20:33:13 +0000	1 436,2651000000	+21,7088
Tue, 24 Feb 2015 16:42:13 +0000	1 414,5563000000	-24,9212
Sun, 22 Feb 2015 18:39:47 +0000	1 439,4775000000	0
Sun, 22 Feb 2015 13:14:59 +0000	1 439,4775000000	0
Sat, 21 Feb 2015 11:13:20 +0000	1 439,4775000000	0
Sat, 21 Feb 2015 04:28:57 +0000	1 439,4775000000	+2,4562
Thu, 19 Feb 2015 20:49:56 +0000	1 437,0213000000	+6,5334
Thu, 19 Feb 2015 11:47:48 +0000	1 430,4879000000	-8,9346
Wed, 18 Feb 2015 19:54:04 +0000	1 439,4225000000	+7,4788
Tue, 17 Feb 2015 21:21:58 +0000	1 431,9437000000	+8,3341
Mon, 16 Feb 2015 14:38:47 +0000	1 423,6096000000	-0,0707
Mon, 16 Feb 2015 06:28:11 +0000	1 423,6803000000	+4,3324
Sun, 15 Feb 2015 15:03:24 +0000	1 419,3479000000	0
Sat, 14 Feb 2015 08:06:54 +0000	1 419,3479000000	+5,8331
Thu, 12 Feb 2015 20:55:10 +0000	1 413,5148000000	+29,2374
Sat, 31 Jan 2015 10:41:48 +0000	1 384,2774000000	-60,72
Wed, 28 Jan 2015 09:24:12 +0000	1 444,9974000000	+8,0543
Sun, 25 Jan 2015 04:44:53 +0000	1 436,9431000000	-13,5813
Fri, 23 Jan 2015 19:04:26 +0000	1 450,5244000000	+56,2517
Mon, 12 Jan 2015 18:16:52 +0000	1 394,2727000000	-6,8179
Sun, 28 Dec 2014 21:27:09 +0000	1 401,0906000000	+0,2587
Sun, 28 Dec 2014 10:33:34 +0000	1 400,8319000000	+18,2591
Sun, 21 Dec 2014 13:42:46 +0000	1 382,5728000000	0
Sun, 21 Dec 2014 03:05:02 +0000	1 382,5728000000	0
Fri, 19 Dec 2014 23:39:16 +0000	1 382,5728000000	-7,062
Fri, 19 Dec 2014 11:03:55 +0000	1 389,6348000000	+4,1666
Thu, 18 Dec 2014 17:47:23 +0000	1 385,4682000000	-35,623
Mon, 15 Dec 2014 03:39:37 +0000	1 421,0912000000	-68,644
Tue, 25 Nov 2014 05:10:20 +0000	1 489,7352000000	-10,8215
Mon, 17 Nov 2014 22:16:28 +0000	1 500,5567000000	+8,2143
Wed, 12 Nov 2014 11:51:03 +0000	1 492,3424000000	+21,5746
Sat, 08 Nov 2014 00:39:13 +0000	1 470,7678000000	+1,7568
Fri, 07 Nov 2014 14:02:54 +0000	1 469,0110000000	-13,8522
Wed, 05 Nov 2014 07:04:04 +0000	1 482,8632000000	-8,9847
Wed, 05 Nov 2014 01:37:56 +0000	1 491,8479000000	+7,0262
Mon, 03 Nov 2014 01:49:35 +0000	1 484,8217000000	-25,8084
Thu, 30 Oct 2014 21:56:57 +0000	1 510,6301000000	+9,2173
Wed, 29 Oct 2014 22:19:15 +0000	1 501,4128000000	+5,0669
Wed, 22 Oct 2014 13:36:29 +0000	1 496,3459000000	+12,0293
Mon, 20 Oct 2014 06:03:24 +0000	1 484,3166000000	+4,0173
Sat, 18 Oct 2014 19:59:55 +0000	1 480,2993000000	+9,8017
Wed, 15 Oct 2014 08:49:57 +0000	1 470,4976000000	-2,614
Tue, 14 Oct 2014 15:03:03 +0000	1 473,1116000000	-0,4229
Tue, 07 Oct 2014 08:40:21 +0000	1 473,5345000000	+19,2546
Sun, 05 Oct 2014 07:31:27 +0000	1 454,2799000000	-6,0074
Fri, 03 Oct 2014 10:49:55 +0000	1 460,2873000000	-5,8326
Sun, 28 Sep 2014 22:00:12 +0000	1 466,1199000000	-1,7906
Sat, 27 Sep 2014 21:20:28 +0000	1 467,9105000000	+1,0877
Fri, 26 Sep 2014 21:58:20 +0000	1 466,8228000000	-8,2838
Thu, 25 Sep 2014 08:22:02 +0000	1 475,1066000000	-12,2446
Mon, 22 Sep 2014 02:23:54 +0000	1 487,3512000000	-0,875
Fri, 19 Sep 2014 20:41:19 +0000	1 488,2262000000	-19,8509
Wed, 17 Sep 2014 09:55:50 +0000	1 508,0771000000	+7,0345
Tue, 16 Sep 2014 10:34:09 +0000	1 501,0426000000	-0,9368
Sun, 14 Sep 2014 05:27:44 +0000	1 501,9794000000	-5,6423
Fri, 12 Sep 2014 12:45:46 +0000	1 507,6217000000	-41,9015
Mon, 08 Sep 2014 12:48:59 +0000	1 549,5232000000	-3,0904
Thu, 04 Sep 2014 22:43:43 +0000	1 552,6136000000	+11,1798
Wed, 03 Sep 2014 00:46:50 +0000	1 541,4338000000	-6,3033
Sun, 24 Aug 2014 09:52:06 +0000	1 547,7371000000	-2,1119
Sat, 16 Aug 2014 08:40:35 +0000	1 549,8490000000	0
Sat, 16 Aug 2014 00:05:07 +0000	1 549,8490000000	+8,9299
Wed, 13 Aug 2014 02:11:33 +0000	1 540,9191000000	-3,6254
Sat, 02 Aug 2014 04:52:46 +0000	1 544,5445000000	-13,9178
Fri, 18 Jul 2014 09:09:22 +0000	1 558,4623000000	-6,9495
Mon, 14 Jul 2014 03:00:37 +0000	1 565,4118000000	-3,3536
Tue, 08 Jul 2014 15:08:07 +0000	1 568,7654000000	+9,6084
Mon, 07 Jul 2014 21:02:51 +0000	1 559,1570000000	+1,5055
Sun, 06 Jul 2014 05:24:08 +0000	1 557,6515000000	0
Sat, 05 Jul 2014 02:11:38 +0000	1 557,6515000000	-22,866
Tue, 24 Jun 2014 09:40:07 +0000	1 580,5175000000	-1,3749
Mon, 16 Jun 2014 18:12:44 +0000	1 581,8924000000	+30,2764
Thu, 05 Jun 2014 08:57:38 +0000	1 551,6160000000	+6,689
Thu, 29 May 2014 20:05:30 +0000	1 544,9270000000	+0,367
Thu, 29 May 2014 10:49:38 +0000	1 544,5600000000	+5,0494
Thu, 22 May 2014 07:12:02 +0000	1 539,5106000000	+4,5156
Tue, 20 May 2014 03:00:52 +0000	1 534,9950000000	+12,0983
Sat, 26 Apr 2014 18:02:50 +0000	1 522,8967000000	-8,6078
Tue, 22 Apr 2014 08:06:58 +0000	1 531,5045000000	+6,0495
Sun, 20 Apr 2014 07:20:08 +0000	1 525,4550000000	0
Sat, 19 Apr 2014 15:12:10 +0000	1 525,4550000000	-6,894
Wed, 16 Apr 2014 09:09:37 +0000	1 532,3490000000	+26,039
Tue, 08 Apr 2014 05:09:25 +0000	1 506,3100000000	+8,28
Thu, 03 Apr 2014 23:37:37 +0000	1 498,0300000000	-10,5908
Wed, 02 Apr 2014 11:58:25 +0000	1 508,6208000000	-8,6015
Thu, 27 Mar 2014 21:29:45 +0000	1 517,2223000000	+27,863
Sun, 23 Mar 2014 19:49:02 +0000	1 489,3593000000	0
Sat, 22 Mar 2014 05:57:42 +0000	1 489,3593000000	+12,0493
Thu, 20 Mar 2014 13:27:26 +0000	1 477,3100000000	-3,5972
Mon, 17 Mar 2014 08:01:01 +0000	1 480,9072000000	+11,4622
Mon, 10 Mar 2014 20:54:23 +0000	1 469,4450000000	-4,6528
Mon, 10 Mar 2014 13:01:28 +0000	1 474,0978000000	-7,0332
Fri, 07 Mar 2014 19:34:34 +0000	1 481,1310000000	+14,9128
Tue, 25 Feb 2014 15:29:17 +0000	1 466,2182000000	+6,4782
Sat, 22 Feb 2014 01:30:34 +0000	1 459,7400000000	+9,5098
Mon, 10 Feb 2014 17:29:20 +0000	1 450,2302000000	+4,5502
Tue, 04 Feb 2014 11:02:54 +0000	1 445,6800000000	+34,174
Sun, 26 Jan 2014 09:10:20 +0000	1 411,5060000000	-10,1785
Tue, 21 Jan 2014 16:38:53 +0000	1 421,6845000000	-11,8703
Thu, 09 Jan 2014 05:57:49 +0000	1 433,5548000000	+9,381
Sat, 04 Jan 2014 09:19:15 +0000	1 424,1738000000	+13,6438
Wed, 01 Jan 2014 23:06:41 +0000	1 410,5300000000	+2,354
Fri, 27 Dec 2013 17:17:00 +0000	1 408,1760000000	+17,517
Fri, 27 Dec 2013 03:56:14 +0000	1 390,6590000000	-45,841
Tue, 17 Dec 2013 10:21:31 +0000	1 436,5000000000	-0,5566
Sat, 14 Dec 2013 12:11:56 +0000	1 437,0566000000	+1,2667
Fri, 13 Dec 2013 18:57:05 +0000	1 435,7899000000	-31,2682
Tue, 10 Dec 2013 23:10:14 +0000	1 467,0581000000	+7,0244
Mon, 09 Dec 2013 18:12:22 +0000	1 460,0337000000	+0,1837
Fri, 06 Dec 2013 17:56:43 +0000	1 459,8500000000	-10,5
Sat, 30 Nov 2013 21:52:19 +0000	1 470,3500000000	-94,31775
Tue, 22 Oct 2013 03:57:12 +0000	1 564,6677500000	+32,35264
Tue, 15 Oct 2013 09:58:19 +0000	1 532,3151100000	+18,30545
Mon, 07 Oct 2013 17:15:04 +0000	1 514,0096600000	-7,11937
Sun, 06 Oct 2013 08:59:41 +0000	1 521,1290300000	+14,33291
Wed, 11 Sep 2013 06:35:15 +0000	1 506,7961200000	+68,99321
Sun, 01 Sep 2013 08:08:23 +0000	1 437,8029100000	-23,36214
Sat, 24 Aug 2013 14:29:41 +0000	1 461,1650500000	+3,72168
Fri, 23 Aug 2013 17:52:35 +0000	1 457,4433700000	-25,88996
Thu, 15 Aug 2013 12:02:12 +0000	1 483,3333300000	+46,21826
Mon, 05 Aug 2013 07:38:04 +0000	1 437,1150700000	-61,91248
Mon, 29 Jul 2013 22:15:09 +0000	1 499,0275500000	+8,10373
Tue, 23 Jul 2013 19:38:51 +0000	1 490,9238200000	-6,31644
Thu, 18 Jul 2013 08:40:44 +0000	1 497,2402600000	+29,00687
Sun, 14 Jul 2013 07:32:11 +0000	1 468,2333900000	-12,84328
Wed, 03 Jul 2013 17:45:57 +0000	1 481,0766700000	-32,34395
Sun, 23 Jun 2013 17:03:35 +0000	1 513,4206200000	0
Sat, 22 Jun 2013 09:57:21 +0000	1 513,4206200000	-12,03094
Thu, 20 Jun 2013 06:02:37 +0000	1 525,4515600000	-50,90312
Sun, 16 Jun 2013 02:26:03 +0000	1 576,3546800000	+22,50853
Sat, 08 Jun 2013 23:15:23 +0000	1 553,8461500000	-37,16692
Tue, 04 Jun 2013 09:16:30 +0000	1 591,0130700000	+13,68844
Fri, 31 May 2013 12:07:21 +0000	1 577,3246300000	+2,28385
Sat, 25 May 2013 22:28:13 +0000	1 575,0407800000	-22,34911
Tue, 21 May 2013 21:55:48 +0000	1 597,3898900000	-5,54649
Tue, 21 May 2013 10:54:52 +0000	1 602,9363800000	-5,04408
Thu, 16 May 2013 02:51:36 +0000	1 607,9804600000	-14,65798
Wed, 15 May 2013 01:05:22 +0000	1 622,6384400000	-57,16612
Sun, 05 May 2013 19:25:54 +0000	1 679,8045600000	+16,05051
Thu, 02 May 2013 05:15:58 +0000	1 663,7540500000	0
Mon, 29 Apr 2013 05:27:59 +0000	1 663,7540500000	-7,11974
Fri, 26 Apr 2013 09:29:38 +0000	1 670,8737900000	-10,55943
Thu, 25 Apr 2013 23:30:41 +0000	1 681,4332200000	-2,57983
Thu, 25 Apr 2013 20:22:40 +0000	1 684,0130500000	+28,99687
Tue, 23 Apr 2013 06:15:09 +0000	1 655,0161800000	-21,98219
Sun, 21 Apr 2013 04:41:17 +0000	1 676,9983700000	-11,41925
Fri, 19 Apr 2013 16:36:44 +0000	1 688,4176200000	+6,95421
Tue, 16 Apr 2013 15:34:47 +0000	1 681,4634100000	-23,24438
Sat, 13 Apr 2013 04:53:08 +0000	1 704,7077900000	+15,87284
Fri, 05 Apr 2013 01:26:10 +0000	1 688,8349500000	+0,99054
Sun, 31 Mar 2013 18:38:35 +0000	1 687,8444100000	-4,07805
Wed, 27 Mar 2013 23:43:05 +0000	1 691,9224600000	-3,70861
Wed, 27 Mar 2013 05:48:12 +0000	1 695,6310700000	+5,66343
Mon, 25 Mar 2013 05:31:41 +0000	1 689,9676400000	-2,57693
Fri, 22 Mar 2013 17:40:44 +0000	1 692,5445700000	+24,84976
Fri, 08 Mar 2013 18:47:25 +0000	1 667,6948100000	+12,33767
Mon, 04 Mar 2013 03:58:55 +0000	1 655,3571400000	-5,94367
Wed, 27 Feb 2013 10:57:08 +0000	1 661,3008100000	-22,65991
Mon, 25 Feb 2013 02:53:55 +0000	1 683,9607200000	+17,61926
Thu, 21 Feb 2013 22:21:06 +0000	1 666,3414600000	-9,22488
Sun, 17 Feb 2013 04:37:46 +0000	1 675,5663400000	0
Fri, 15 Feb 2013 11:34:05 +0000	1 675,5663400000	+5,2917
Wed, 13 Feb 2013 16:41:09 +0000	1 670,2746400000	+14,05493
Tue, 12 Feb 2013 15:56:34 +0000	1 656,2197100000	-6,23984
Tue, 12 Feb 2013 00:07:15 +0000	1 662,4595500000	+1,97568
Mon, 11 Feb 2013 08:57:06 +0000	1 660,4838700000	-22,146
Wed, 06 Feb 2013 06:14:18 +0000	1 682,6298700000	+0,26741
Mon, 04 Feb 2013 00:00:08 +0000	1 682,3624600000	-2,72668
Sat, 02 Feb 2013 16:47:28 +0000	1 685,0891400000	+10,85404
Mon, 28 Jan 2013 18:56:04 +0000	1 674,2351000000	-6,15075
Fri, 25 Jan 2013 21:19:00 +0000	1 680,3858500000	+0,89459
Wed, 16 Jan 2013 09:31:30 +0000	1 679,4912600000	-16,34207
Sat, 12 Jan 2013 00:29:32 +0000	1 695,8333300000	+26,04001
Sat, 05 Jan 2013 17:59:26 +0000	1 669,7933200000	+19,23864
Wed, 02 Jan 2013 07:41:42 +0000	1 650,5546800000	-27,8107
Mon, 10 Dec 2012 18:32:19 +0000	1 678,3653800000	0
Mon, 10 Dec 2012 01:31:52 +0000	1 678,3653800000	+2,35894
Fri, 23 Nov 2012 10:46:11 +0000	1 676,0064400000	+20,89462
Thu, 22 Nov 2012 16:17:39 +0000	1 655,1118200000	+10,7557
Sat, 03 Nov 2012 07:13:03 +0000	1 644,3561200000	+42,78132
Sat, 06 Oct 2012 10:05:40 +0000	1 601,5748000000	-59,37008
Mon, 06 Aug 2012 20:17:14 +0000	1 660,9448800000	+36,30033
Tue, 24 Jul 2012 15:31:12 +0000	1 624,6445500000	+14,42442
Sat, 30 Jun 2012 14:04:07 +0000	1 610,2201300000	+24,25798
Wed, 27 Jun 2012 12:58:28 +0000	1 585,9621500000	-7,55051
Sat, 23 Jun 2012 21:31:25 +0000	1 593,5126600000	+12,08409
Thu, 07 Jun 2012 08:59:23 +0000	1 581,4285700000	+18,94844
Wed, 06 Jun 2012 08:24:15 +0000	1 562,4801300000	-39,25763
Tue, 08 May 2012 22:06:29 +0000	1 601,7377600000	-84,88644
Tue, 06 Mar 2012 15:37:45 +0000	1 686,6242000000	-8,44734
Sun, 12 Feb 2012 04:25:45 +0000	1 695,0715400000	0
Sat, 11 Feb 2012 21:58:54 +0000	1 695,0715400000	-27,29268
Tue, 07 Feb 2012 15:06:08 +0000	1 722,3642200000	+66,72034
Fri, 20 Jan 2012 02:58:47 +0000	1 655,6438800000	+43,73912
Wed, 28 Dec 2011 09:56:47 +0000	1 611,9047600000	-86,09857
Tue, 06 Dec 2011 05:56:26 +0000	1 698,0033300000	+42,42901
Mon, 28 Nov 2011 02:53:52 +0000	1 655,5743200000	-191,13971
Sun, 06 Nov 2011 12:30:31 +0000	1 846,7140300000	0
Sun, 06 Nov 2011 04:25:20 +0000	1 846,7140300000	+134,19259
Wed, 12 Oct 2011 01:29:31 +0000	1 712,5214400000	+87,6045
Fri, 30 Sep 2011 08:13:44 +0000	1 624,9169400000	-51,39025
Wed, 21 Sep 2011 08:53:42 +0000	1 676,3071900000	+0,20244
Mon, 19 Sep 2011 10:39:24 +0000	1 676,1047500000	-39,96668
Wed, 07 Sep 2011 09:35:24 +0000	1 716,0714300000	-19,04184
Tue, 06 Sep 2011 06:22:20 +0000	1 735,1132700000	+23,93013
Sat, 27 Aug 2011 11:28:12 +0000	1 711,1831400000	+8,91041
Fri, 26 Aug 2011 09:58:13 +0000	1 702,2727300000	+4,38999
Tue, 16 Aug 2011 16:13:29 +0000	1 697,8827400000	+22,15458
Sat, 13 Aug 2011 09:53:14 +0000	1 675,7281600000	+2,75081
Sat, 13 Aug 2011 01:32:03 +0000	1 672,9773500000	0

Обратите внимание, что информация об обменного курса AUD в TZS обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 13:15:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Австралийский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Танзанийский шиллинг в течение 2445 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.