Обмен валюты

AUD/TZS


Обменный курс на сегодня для AUD/TZS является 1625.602 AUD за TZS, это означает, что с 100 Австралийские доллары можете купить 162560.2 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TZS.
  


AUD в TZS обменного курса

Дата Обменный курс Вариация
increased 1 625,6020000000 +2,488
increased 1 623,1140000000 +1,2561
increased 1 621,8579000000 +1,2563
increased 1 620,6016000000 +0,5661
decreased 1 620,0355000000 -1,7423
increased 1 621,7778000000 +0,774
decreased 1 621,0038000000 -24,5851
decreased 1 645,5889000000 -22,1485
not_changed 1 667,7374000000 0
increased 1 667,7374000000 +18,9389
decreased 1 648,7985000000 -17,8348
increased 1 666,6333000000 +3,3177
not_changed 1 663,3156000000 0
increased 1 663,3156000000 +11,9824
increased 1 651,3332000000 +3,6639
decreased 1 647,6693000000 -16,6845
decreased 1 664,3538000000 -2,1704
increased 1 666,5242000000 +20,598
increased 1 645,9262000000 +13,628
not_changed 1 632,2982000000 0
increased 1 632,2982000000 +3,0936
decreased 1 629,2046000000 -20,2435
decreased 1 649,4481000000 -2,3695
decreased 1 651,8176000000 -23,7152
increased 1 675,5328000000 +21,3047
decreased 1 654,2281000000 -15,3326
increased 1 669,5607000000 +5,3137
decreased 1 664,2470000000 -14,3468
increased 1 678,5938000000 +0,3665
decreased 1 678,2273000000 -6,1987
increased 1 684,4260000000 +13,8353
not_changed 1 670,5907000000 0
increased 1 670,5907000000 +28,8846
decreased 1 641,7061000000 -32,0069
decreased 1 673,7130000000 -1,4725
not_changed 1 675,1855000000 0
increased 1 675,1855000000 +9,3028
increased 1 665,8827000000 +8,0159
decreased 1 657,8668000000 -1,6898
increased 1 659,5566000000 +17,0895
increased 1 642,4671000000 +2,5164
increased 1 639,9507000000 +4,2416
decreased 1 635,7091000000 -8,5153
increased 1 644,2244000000 +24,5331
decreased 1 619,6913000000 -2,5713
not_changed 1 622,2626000000 0
increased 1 622,2626000000 +8,7573
increased 1 613,5053000000 +23,4734
increased 1 590,0319000000 +15,9421
decreased 1 574,0898000000 -10,563
increased 1 584,6528000000 +3,0459
decreased 1 581,6069000000 -13,2857
decreased 1 594,8926000000 -2,0833
decreased 1 596,9759000000 -5,7547
decreased 1 602,7306000000 -51,8891
decreased 1 654,6197000000 -42,373
not_changed 1 696,9927000000 0
decreased 1 696,9927000000 -0,066
decreased 1 697,0587000000 -15,992
increased 1 713,0507000000 +15,4761
increased 1 697,5746000000 +48,3988
decreased 1 649,1758000000 -30,2331
decreased 1 679,4089000000 -0,1969
not_changed 1 679,6058000000 0
increased 1 679,6058000000 +37,8729
decreased 1 641,7329000000 -26,1387
increased 1 667,8716000000 +4,2838
decreased 1 663,5878000000 -4,4209
increased 1 668,0087000000 +36,7734
increased 1 631,2353000000 +0,9567
decreased 1 630,2786000000 -17,3088
not_changed 1 647,5874000000 0
not_changed 1 647,5874000000 0
increased 1 647,5874000000 +11,5704
increased 1 636,0170000000 +7,795
increased 1 628,2220000000 +55,1304
not_changed 1 573,0916000000 0
increased 1 573,0916000000 +11,0261
decreased 1 562,0655000000 -17,63
increased 1 579,6955000000 +21,0988
decreased 1 558,5967000000 -3,8111
decreased 1 562,4078000000 -1,0472
increased 1 563,4550000000 +2,6985
increased 1 560,7565000000 +4,3731
increased 1 556,3834000000 +4,692
increased 1 551,6914000000 +19,4012
decreased 1 532,2902000000 -21,0896
increased 1 553,3798000000 +22,8517
decreased 1 530,5281000000 -12,5269
not_changed 1 543,0550000000 0
decreased 1 543,0550000000 -8,0981
increased 1 551,1531000000 +23,9829
decreased 1 527,1702000000 -13,3738
increased 1 540,5440000000 +49,179
decreased 1 491,3650000000 -8,1213
increased 1 499,4863000000 +9,0884
decreased 1 490,3979000000 -24,8466
decreased 1 515,2445000000 -0,0243
not_changed 1 515,2688000000 0
decreased 1 515,2688000000 -19,6643
decreased 1 534,9331000000 -7,6638
increased 1 542,5969000000 +0,3271
decreased 1 542,2698000000 -26,4739
decreased 1 568,7437000000 -13,1916
not_changed 1 581,9353000000 0
increased 1 581,9353000000 +6,9952
increased 1 574,9401000000 +1,747
decreased 1 573,1931000000 -5,5103
increased 1 578,7034000000 +45,563
increased 1 533,1404000000 +9,7451
decreased 1 523,3953000000 -3,7285
not_changed 1 527,1238000000 0
not_changed 1 527,1238000000 0
decreased 1 527,1238000000 -13,0655
increased 1 540,1893000000 +7,1866
decreased 1 533,0027000000 -27,9604
increased 1 560,9631000000 +3,2876
decreased 1 557,6755000000 -0,3225
decreased 1 557,9980000000 -30,5356
decreased 1 588,5336000000 -1,1258
decreased 1 589,6594000000 -0,4697
increased 1 590,1291000000 +11,5942
increased 1 578,5349000000 +14,326
increased 1 564,2089000000 +9,4202
decreased 1 554,7887000000 -10,4715
decreased 1 565,2602000000 -6,5475
increased 1 571,8077000000 +16,4637
increased 1 555,3440000000 +22,7856
not_changed 1 532,5584000000 0
increased 1 532,5584000000 +1,7524
decreased 1 530,8060000000 -20,6504
decreased 1 551,4564000000 -5,3067
decreased 1 556,7631000000 -11,194
decreased 1 567,9571000000 -5,2931
increased 1 573,2502000000 +5,8856
decreased 1 567,3646000000 -25,5675
increased 1 592,9321000000 +6,375
decreased 1 586,5571000000 -2,9252
increased 1 589,4823000000 +16,2443
decreased 1 573,2380000000 -27,0117
increased 1 600,2497000000 +7,1254
increased 1 593,1243000000 +1,8886
decreased 1 591,2357000000 -1,4172
not_changed 1 592,6529000000 0
increased 1 592,6529000000 +0,9882
increased 1 591,6647000000 +7,0292
increased 1 584,6355000000 +9,9009
increased 1 574,7346000000 +17,4722
increased 1 557,2624000000 +10,9282
increased 1 546,3342000000 +5,0156
increased 1 541,3186000000 +19,8955
decreased 1 521,4231000000 -10,1181
increased 1 531,5412000000 +19,2612
decreased 1 512,2800000000 -9,1916
not_changed 1 521,4716000000 0
increased 1 521,4716000000 +1,5487
decreased 1 519,9229000000 -4,2711
decreased 1 524,1940000000 -2,2478
decreased 1 526,4418000000 -34,808
decreased 1 561,2498000000 -12,7569
increased 1 574,0067000000 +14,135
increased 1 559,8717000000 +34,3969
decreased 1 525,4748000000 -12,722
increased 1 538,1968000000 +54,2847
decreased 1 483,9121000000 -23,3991
increased 1 507,3112000000 +2,6804
decreased 1 504,6308000000 -41,7616
increased 1 546,3924000000 +17,0996
increased 1 529,2928000000 +15,4717
decreased 1 513,8211000000 -53,1063
increased 1 566,9274000000 +2,6035
increased 1 564,3239000000 +10,0643
decreased 1 554,2596000000 -22,6064
increased 1 576,8660000000 +0,7738
increased 1 576,0922000000 +10,2365
increased 1 565,8557000000 +4,8631
decreased 1 560,9926000000 -0,3049
increased 1 561,2975000000 +4,8502
increased 1 556,4473000000 +2,9758
increased 1 553,4715000000 +24,3607
increased 1 529,1108000000 +19,8216
increased 1 509,2892000000 +2,931
decreased 1 506,3582000000 -5,5402
decreased 1 511,8984000000 -62,6971
increased 1 574,5955000000 +66,5047
decreased 1 508,0908000000 -110,247
decreased 1 618,3378000000 -10,2336
increased 1 628,5714000000 +10,7386
increased 1 617,8328000000 +2,7591
decreased 1 615,0737000000 -7,4735
decreased 1 622,5472000000 -31,1322
increased 1 653,6794000000 +126,995
increased 1 526,6844000000 +3,3036
increased 1 523,3808000000 +6,6077
decreased 1 516,7731000000 -19,428
decreased 1 536,2011000000 -2,3398
decreased 1 538,5409000000 -210,3434
decreased 1 748,8843000000 -28,2873
increased 1 777,1716000000 +17,9454
increased 1 759,2262000000 +56,4465
not_changed 1 702,7797000000 0
increased 1 702,7797000000 +8,4815
increased 1 694,2982000000 +22,5715
increased 1 671,7267000000 +7,4498
decreased 1 664,2769000000 -5,0108
increased 1 669,2877000000 +15,3878
increased 1 653,8999000000 +1,0193
decreased 1 652,8806000000 -3,6455
increased 1 656,5261000000 +0,2869
increased 1 656,2392000000 +42,3144
increased 1 613,9248000000 +21,0264
not_changed 1 592,8984000000 0
decreased 1 592,8984000000 -5,5607
increased 1 598,4591000000 +3,4378
decreased 1 595,0213000000 -3,0943
decreased 1 598,1156000000 -5,997
not_changed 1 604,1126000000 0
not_changed 1 604,1126000000 0
not_changed 1 604,1126000000 0
decreased 1 604,1126000000 -9,2945
decreased 1 613,4071000000 -4,8755
decreased 1 618,2826000000 -3,4316
increased 1 621,7142000000 +6,3776
decreased 1 615,3366000000 -7,5195
decreased 1 622,8561000000 -6,1614
increased 1 629,0175000000 +0,5139
increased 1 628,5036000000 +13,2385
increased 1 615,2651000000 +9,7968
increased 1 605,4683000000 +20,6083
increased 1 584,8600000000 +17,3008
decreased 1 567,5592000000 -5,7413
decreased 1 573,3005000000 -2,237
decreased 1 575,5375000000 -2,2373
decreased 1 577,7748000000 -3,1363
increased 1 580,9111000000 +16,0756
decreased 1 564,8355000000 -7,0547
increased 1 571,8902000000 +17,3922
not_changed 1 554,4980000000 0
not_changed 1 554,4980000000 0
not_changed 1 554,4980000000 0
decreased 1 554,4980000000 -2,5047
decreased 1 557,0027000000 -4,4946
decreased 1 561,4973000000 -12,1569
decreased 1 573,6542000000 -18,7561
increased 1 592,4103000000 +11,2571
increased 1 581,1532000000 +0,4948
decreased 1 580,6584000000 -10,332
increased 1 590,9904000000 +36,1269
increased 1 554,8635000000 +34,6396
decreased 1 520,2239000000 -3,2095
decreased 1 523,4334000000 -0,487
decreased 1 523,9204000000 -2,0162
increased 1 525,9366000000 +20,9331
increased 1 505,0035000000 +8,2718
increased 1 496,7317000000 +36,1422
decreased 1 460,5895000000 -22,3402
increased 1 482,9297000000 +6,9162
not_changed 1 476,0135000000 0
decreased 1 476,0135000000 -0,5183
increased 1 476,5318000000 +25,5536
increased 1 450,9782000000 +20,7106
increased 1 430,2676000000 +18,9204
decreased 1 411,3472000000 -12,2864
not_changed 1 423,6336000000 0
not_changed 1 423,6336000000 0
decreased 1 423,6336000000 -0,686
increased 1 424,3196000000 +4,0975
decreased 1 420,2221000000 -21,7064
increased 1 441,9285000000 +16,0549
increased 1 425,8736000000 +10,1886
increased 1 415,6850000000 +0,3524
increased 1 415,3326000000 +23,2664
decreased 1 392,0662000000 -17,3131
not_changed 1 409,3793000000 0
decreased 1 409,3793000000 -0,3914
decreased 1 409,7707000000 -1,5984
decreased 1 411,3691000000 -9,7687
decreased 1 421,1378000000 -10,4886
decreased 1 431,6264000000 -14,2122
increased 1 445,8386000000 +10,2506
decreased 1 435,5880000000 -12,7843
decreased 1 448,3723000000 -4,8689
increased 1 453,2412000000 +11,9201
increased 1 441,3211000000 +1,0875
decreased 1 440,2336000000 -0,0926
increased 1 440,3262000000 +11,4853
increased 1 428,8409000000 +21,8894
decreased 1 406,9515000000 -5,4497
decreased 1 412,4012000000 -1,9816
not_changed 1 414,3828000000 0
not_changed 1 414,3828000000 0
decreased 1 414,3828000000 -0,0278
increased 1 414,4106000000 +1,8441
increased 1 412,5665000000 +11,2171
decreased 1 401,3494000000 -10,2571
decreased 1 411,6065000000 -3,3662
not_changed 1 414,9727000000 0
not_changed 1 414,9727000000 0
decreased 1 414,9727000000 -28,2413
increased 1 443,2140000000 +2,0424
increased 1 441,1716000000 +7,2686
increased 1 433,9030000000 +2,4963
decreased 1 431,4067000000 -0,4307
increased 1 431,8374000000 +6,8762
decreased 1 424,9612000000 -11,3039
increased 1 436,2651000000 +21,7088
decreased 1 414,5563000000 -24,9212
not_changed 1 439,4775000000 0
not_changed 1 439,4775000000 0
not_changed 1 439,4775000000 0
increased 1 439,4775000000 +2,4562
increased 1 437,0213000000 +6,5334
decreased 1 430,4879000000 -8,9346
increased 1 439,4225000000 +7,4788
increased 1 431,9437000000 +8,3341
decreased 1 423,6096000000 -0,0707
increased 1 423,6803000000 +4,3324
not_changed 1 419,3479000000 0
increased 1 419,3479000000 +5,8331
increased 1 413,5148000000 +29,2374
decreased 1 384,2774000000 -60,72
increased 1 444,9974000000 +8,0543
decreased 1 436,9431000000 -13,5813
increased 1 450,5244000000 +56,2517
decreased 1 394,2727000000 -6,8179
increased 1 401,0906000000 +0,2587
increased 1 400,8319000000 +18,2591
not_changed 1 382,5728000000 0
not_changed 1 382,5728000000 0
decreased 1 382,5728000000 -7,062
increased 1 389,6348000000 +4,1666
decreased 1 385,4682000000 -35,623
decreased 1 421,0912000000 -68,644
decreased 1 489,7352000000 -10,8215
increased 1 500,5567000000 +8,2143
increased 1 492,3424000000 +21,5746
increased 1 470,7678000000 +1,7568
decreased 1 469,0110000000 -13,8522
decreased 1 482,8632000000 -8,9847
increased 1 491,8479000000 +7,0262
decreased 1 484,8217000000 -25,8084
increased 1 510,6301000000 +9,2173
increased 1 501,4128000000 +5,0669
increased 1 496,3459000000 +12,0293
increased 1 484,3166000000 +4,0173
increased 1 480,2993000000 +9,8017
decreased 1 470,4976000000 -2,614
decreased 1 473,1116000000 -0,4229
increased 1 473,5345000000 +19,2546
decreased 1 454,2799000000 -6,0074
decreased 1 460,2873000000 -5,8326
decreased 1 466,1199000000 -1,7906
increased 1 467,9105000000 +1,0877
decreased 1 466,8228000000 -8,2838
decreased 1 475,1066000000 -12,2446
decreased 1 487,3512000000 -0,875
decreased 1 488,2262000000 -19,8509
increased 1 508,0771000000 +7,0345
decreased 1 501,0426000000 -0,9368
decreased 1 501,9794000000 -5,6423
decreased 1 507,6217000000 -41,9015
decreased 1 549,5232000000 -3,0904
increased 1 552,6136000000 +11,1798
decreased 1 541,4338000000 -6,3033
decreased 1 547,7371000000 -2,1119
not_changed 1 549,8490000000 0
increased 1 549,8490000000 +8,9299
decreased 1 540,9191000000 -3,6254
decreased 1 544,5445000000 -13,9178
decreased 1 558,4623000000 -6,9495
decreased 1 565,4118000000 -3,3536
increased 1 568,7654000000 +9,6084
increased 1 559,1570000000 +1,5055
not_changed 1 557,6515000000 0
decreased 1 557,6515000000 -22,866
decreased 1 580,5175000000 -1,3749
increased 1 581,8924000000 +30,2764
increased 1 551,6160000000 +6,689
increased 1 544,9270000000 +0,367
increased 1 544,5600000000 +5,0494
increased 1 539,5106000000 +4,5156
increased 1 534,9950000000 +12,0983
decreased 1 522,8967000000 -8,6078
increased 1 531,5045000000 +6,0495
not_changed 1 525,4550000000 0
decreased 1 525,4550000000 -6,894
increased 1 532,3490000000 +26,039
increased 1 506,3100000000 +8,28
decreased 1 498,0300000000 -10,5908
decreased 1 508,6208000000 -8,6015
increased 1 517,2223000000 +27,863
not_changed 1 489,3593000000 0
increased 1 489,3593000000 +12,0493
decreased 1 477,3100000000 -3,5972
increased 1 480,9072000000 +11,4622
decreased 1 469,4450000000 -4,6528
decreased 1 474,0978000000 -7,0332
increased 1 481,1310000000 +14,9128
increased 1 466,2182000000 +6,4782
increased 1 459,7400000000 +9,5098
increased 1 450,2302000000 +4,5502
increased 1 445,6800000000 +34,174
decreased 1 411,5060000000 -10,1785
decreased 1 421,6845000000 -11,8703
increased 1 433,5548000000 +9,381
increased 1 424,1738000000 +13,6438
increased 1 410,5300000000 +2,354
increased 1 408,1760000000 +17,517
decreased 1 390,6590000000 -45,841
decreased 1 436,5000000000 -0,5566
increased 1 437,0566000000 +1,2667
decreased 1 435,7899000000 -31,2682
increased 1 467,0581000000 +7,0244
increased 1 460,0337000000 +0,1837
decreased 1 459,8500000000 -10,5
decreased 1 470,3500000000 -94,31775
increased 1 564,6677500000 +32,35264
increased 1 532,3151100000 +18,30545
decreased 1 514,0096600000 -7,11937
increased 1 521,1290300000 +14,33291
increased 1 506,7961200000 +68,99321
decreased 1 437,8029100000 -23,36214
increased 1 461,1650500000 +3,72168
decreased 1 457,4433700000 -25,88996
increased 1 483,3333300000 +46,21826
decreased 1 437,1150700000 -61,91248
increased 1 499,0275500000 +8,10373
decreased 1 490,9238200000 -6,31644
increased 1 497,2402600000 +29,00687
decreased 1 468,2333900000 -12,84328
decreased 1 481,0766700000 -32,34395
not_changed 1 513,4206200000 0
decreased 1 513,4206200000 -12,03094
decreased 1 525,4515600000 -50,90312
increased 1 576,3546800000 +22,50853
decreased 1 553,8461500000 -37,16692
increased 1 591,0130700000 +13,68844
increased 1 577,3246300000 +2,28385
decreased 1 575,0407800000 -22,34911
decreased 1 597,3898900000 -5,54649
decreased 1 602,9363800000 -5,04408
decreased 1 607,9804600000 -14,65798
decreased 1 622,6384400000 -57,16612
increased 1 679,8045600000 +16,05051
not_changed 1 663,7540500000 0
decreased 1 663,7540500000 -7,11974
decreased 1 670,8737900000 -10,55943
decreased 1 681,4332200000 -2,57983
increased 1 684,0130500000 +28,99687
decreased 1 655,0161800000 -21,98219
decreased 1 676,9983700000 -11,41925
increased 1 688,4176200000 +6,95421
decreased 1 681,4634100000 -23,24438
increased 1 704,7077900000 +15,87284
increased 1 688,8349500000 +0,99054
decreased 1 687,8444100000 -4,07805
decreased 1 691,9224600000 -3,70861
increased 1 695,6310700000 +5,66343
decreased 1 689,9676400000 -2,57693
increased 1 692,5445700000 +24,84976
increased 1 667,6948100000 +12,33767
decreased 1 655,3571400000 -5,94367
decreased 1 661,3008100000 -22,65991
increased 1 683,9607200000 +17,61926
decreased 1 666,3414600000 -9,22488
not_changed 1 675,5663400000 0
increased 1 675,5663400000 +5,2917
increased 1 670,2746400000 +14,05493
decreased 1 656,2197100000 -6,23984
increased 1 662,4595500000 +1,97568
decreased 1 660,4838700000 -22,146
increased 1 682,6298700000 +0,26741
decreased 1 682,3624600000 -2,72668
increased 1 685,0891400000 +10,85404
decreased 1 674,2351000000 -6,15075
increased 1 680,3858500000 +0,89459
decreased 1 679,4912600000 -16,34207
increased 1 695,8333300000 +26,04001
increased 1 669,7933200000 +19,23864
decreased 1 650,5546800000 -27,8107
not_changed 1 678,3653800000 0
increased 1 678,3653800000 +2,35894
increased 1 676,0064400000 +20,89462
increased 1 655,1118200000 +10,7557
increased 1 644,3561200000 +42,78132
decreased 1 601,5748000000 -59,37008
increased 1 660,9448800000 +36,30033
increased 1 624,6445500000 +14,42442
increased 1 610,2201300000 +24,25798
decreased 1 585,9621500000 -7,55051
increased 1 593,5126600000 +12,08409
increased 1 581,4285700000 +18,94844
decreased 1 562,4801300000 -39,25763
decreased 1 601,7377600000 -84,88644
decreased 1 686,6242000000 -8,44734
not_changed 1 695,0715400000 0
decreased 1 695,0715400000 -27,29268
increased 1 722,3642200000 +66,72034
increased 1 655,6438800000 +43,73912
decreased 1 611,9047600000 -86,09857
increased 1 698,0033300000 +42,42901
decreased 1 655,5743200000 -191,13971
not_changed 1 846,7140300000 0
increased 1 846,7140300000 +134,19259
increased 1 712,5214400000 +87,6045
decreased 1 624,9169400000 -51,39025
increased 1 676,3071900000 +0,20244
decreased 1 676,1047500000 -39,96668
decreased 1 716,0714300000 -19,04184
increased 1 735,1132700000 +23,93013
increased 1 711,1831400000 +8,91041
increased 1 702,2727300000 +4,38999
increased 1 697,8827400000 +22,15458
increased 1 675,7281600000 +2,75081
not_changed 1 672,9773500000 0
Обратите внимание, что информация об обменного курса AUD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Австралийский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Танзанийский шиллинг в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.