Обмен валюты

AUD/UAH


Обменный курс на сегодня для AUD/UAH является 19.3839 AUD за UAH, это означает, что с 100 Австралийские доллары можете купить 1938.39 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UAH.
  


AUD в UAH обменного курса

Дата Обменный курс Вариация
increased 19,3839000000 +0,1057
decreased 19,2782000000 -0,1273
increased 19,4055000000 +0,3228
decreased 19,0827000000 -0,0728
increased 19,1555000000 +0,0064
not_changed 19,1491000000 0
increased 19,1491000000 +0,2444
decreased 18,9047000000 -0,1126
decreased 19,0173000000 -0,0141
increased 19,0314000000 +0,0422
decreased 18,9892000000 -0,5845
increased 19,5737000000 +0,0837
increased 19,4900000000 +0,0785
decreased 19,4115000000 -0,1894
increased 19,6009000000 +0,1075
decreased 19,4934000000 -0,1403
decreased 19,6337000000 -0,0355
increased 19,6692000000 +0,0241
increased 19,6451000000 +0,2822
decreased 19,3629000000 -0,2061
increased 19,5690000000 +0,1205
decreased 19,4485000000 -0,0207
decreased 19,4692000000 -0,0597
not_changed 19,5289000000 0
decreased 19,5289000000 -0,0118
decreased 19,5407000000 -0,1161
increased 19,6568000000 +0,03
increased 19,6268000000 +0,1022
decreased 19,5246000000 -0,0423
decreased 19,5669000000 -0,2434
increased 19,8103000000 +0,0851
decreased 19,7252000000 -0,0486
increased 19,7738000000 +0,0076
decreased 19,7662000000 -0,0353
increased 19,8015000000 +0,4001
increased 19,4014000000 +0,0495
decreased 19,3519000000 -0,2556
increased 19,6075000000 +0,0363
increased 19,5712000000 +0,2935
not_changed 19,2777000000 0
decreased 19,2777000000 -0,1451
increased 19,4228000000 +0,3269
decreased 19,0959000000 -0,0363
increased 19,1322000000 +0,2495
decreased 18,8827000000 -0,0375
increased 18,9202000000 +0,2652
increased 18,6550000000 +0,1315
decreased 18,5235000000 -0,3009
increased 18,8244000000 +0,0028
not_changed 18,8216000000 0
decreased 18,8216000000 -0,008
increased 18,8296000000 +0,3698
decreased 18,4598000000 -0,206
increased 18,6658000000 +0,0705
increased 18,5953000000 +0,2089
increased 18,3864000000 +0,0082
increased 18,3782000000 +0,2159
increased 18,1623000000 +0,023
increased 18,1393000000 +0,0712
decreased 18,0681000000 -0,0858
increased 18,1539000000 +0,04
decreased 18,1139000000 -0,0442
decreased 18,1581000000 -0,3752
increased 18,5333000000 +0,11
decreased 18,4233000000 -0,1217
decreased 18,5450000000 -0,5902
decreased 19,1352000000 -0,0344
decreased 19,1696000000 -0,3566
decreased 19,5262000000 -0,0178
decreased 19,5440000000 -0,3188
increased 19,8628000000 +0,0668
increased 19,7960000000 +0,403
decreased 19,3930000000 -0,6082
decreased 20,0012000000 -0,0023
increased 20,0035000000 +0,0742
increased 19,9293000000 +0,2183
increased 19,7110000000 +0,0894
decreased 19,6216000000 -0,0484
decreased 19,6700000000 -0,2546
increased 19,9246000000 +0,1403
increased 19,7843000000 +0,5006
decreased 19,2837000000 -0,2187
decreased 19,5024000000 -0,0357
increased 19,5381000000 +0,0124
increased 19,5257000000 +0,3017
decreased 19,2240000000 -0,2294
not_changed 19,4534000000 0
decreased 19,4534000000 -0,1798
decreased 19,6332000000 -0,0649
increased 19,6981000000 +0,4188
increased 19,2793000000 +0,1943
decreased 19,0850000000 -0,174
increased 19,2590000000 +0,0423
increased 19,2167000000 +0,7599
increased 18,4568000000 +0,0916
increased 18,3652000000 +0,2366
increased 18,1286000000 +0,9364
decreased 17,1922000000 -0,1756
increased 17,3678000000 +0,5527
decreased 16,8151000000 -0,2989
decreased 17,1140000000 -0,0167
increased 17,1307000000 +0,3935
not_changed 16,7372000000 0
increased 16,7372000000 +0,5042
decreased 16,2330000000 -1,1554
decreased 17,3884000000 -0,1596
increased 17,5480000000 +0,8505
not_changed 16,6975000000 0
decreased 16,6975000000 -0,0633
increased 16,7608000000 +0,2542
decreased 16,5066000000 -0,4824
increased 16,9890000000 +0,0087
decreased 16,9803000000 -0,2418
increased 17,2221000000 +0,1123
increased 17,1098000000 +0,1008
decreased 17,0090000000 -0,1735
increased 17,1825000000 +0,7333
decreased 16,4492000000 -0,3056
decreased 16,7548000000 -0,6514
not_changed 17,4062000000 0
increased 17,4062000000 +0,5109
decreased 16,8953000000 -0,0312
decreased 16,9265000000 -0,1529
decreased 17,0794000000 -0,1614
increased 17,2408000000 +0,3227
increased 16,9181000000 +0,0009
decreased 16,9172000000 -0,2398
decreased 17,1570000000 -0,2298
decreased 17,3868000000 -0,0668
increased 17,4536000000 +1,0188
decreased 16,4348000000 -0,0515
increased 16,4863000000 +0,5443
increased 15,9420000000 +0,0215
decreased 15,9205000000 -0,4572
decreased 16,3777000000 -0,1427
increased 16,5204000000 +0,207
decreased 16,3134000000 -0,1376
increased 16,4510000000 +0,5996
decreased 15,8514000000 -0,1734
increased 16,0248000000 +0,9897
decreased 15,0351000000 -0,0149
decreased 15,0500000000 -0,0843
decreased 15,1343000000 -0,0084
not_changed 15,1427000000 0
not_changed 15,1427000000 0
decreased 15,1427000000 -0,5337
increased 15,6764000000 +0,1706
increased 15,5058000000 +0,044
not_changed 15,4618000000 0
increased 15,4618000000 +0,0293
increased 15,4325000000 +0,2434
increased 15,1891000000 +0,0203
increased 15,1688000000 +0,0479
decreased 15,1209000000 -1,0668
increased 16,1877000000 +0,7815
decreased 15,4062000000 -0,7114
increased 16,1176000000 +0,0932
decreased 16,0244000000 -0,2434
decreased 16,2678000000 -0,1186
decreased 16,3864000000 -0,0067
increased 16,3931000000 +0,3116
increased 16,0815000000 +0,2564
decreased 15,8251000000 -0,0755
decreased 15,9006000000 -0,1136
decreased 16,0142000000 -0,0572
decreased 16,0714000000 -0,1154
decreased 16,1868000000 -0,0891
increased 16,2759000000 +0,0176
decreased 16,2583000000 -0,0426
increased 16,3009000000 +0,1408
increased 16,1601000000 +0,1379
decreased 16,0222000000 -0,2304
increased 16,2526000000 +0,0206
decreased 16,2320000000 -1,5802
increased 17,8122000000 +1,0138
increased 16,7984000000 +0,6072
decreased 16,1912000000 -0,6146
decreased 16,8058000000 -0,0204
increased 16,8262000000 +0,1428
decreased 16,6834000000 -0,0119
increased 16,6953000000 +0,0689
decreased 16,6264000000 -1,5489
increased 18,1753000000 +0,0064
increased 18,1689000000 +0,2128
increased 17,9561000000 +0,6214
increased 17,3347000000 +0,137
decreased 17,1977000000 -0,7695
not_changed 17,9672000000 0
not_changed 17,9672000000 0
decreased 17,9672000000 -0,0517
increased 18,0189000000 +0,2733
decreased 17,7456000000 -0,1623
increased 17,9079000000 +1,3745
increased 16,5334000000 +0,0051
decreased 16,5283000000 -0,1203
decreased 16,6486000000 -1,4856
decreased 18,1342000000 -0,147
decreased 18,2812000000 -3,5288
decreased 21,8100000000 -0,1476
increased 21,9576000000 +0,7505
increased 21,2071000000 +0,6754
decreased 20,5317000000 -0,1302
increased 20,6619000000 +0,1544
increased 20,5075000000 +0,904
increased 19,6035000000 +7,0165
increased 12,5870000000 +0,182
decreased 12,4050000000 -0,1112
decreased 12,5162000000 -0,3597
increased 12,8759000000 +0,0419
increased 12,8340000000 +0,0953
decreased 12,7387000000 -1,017
increased 13,7557000000 +2,4954
decreased 11,2603000000 -0,0324
decreased 11,2927000000 -0,1641
increased 11,4568000000 +0,057
increased 11,3998000000 +0,0004
increased 11,3994000000 +0,0339
decreased 11,3655000000 -0,0141
increased 11,3796000000 +0,011
increased 11,3686000000 +0,0266
decreased 11,3420000000 -0,0112
increased 11,3532000000 +0,1002
decreased 11,2530000000 -0,0376
decreased 11,2906000000 -0,0228
decreased 11,3134000000 -0,0139
increased 11,3273000000 +0,0084
decreased 11,3189000000 -0,6754
decreased 11,9943000000 -0,0074
increased 12,0017000000 +0,2085
increased 11,7932000000 +0,0701
decreased 11,7231000000 -0,0289
decreased 11,7520000000 -0,264
decreased 12,0160000000 -0,228
decreased 12,2440000000 -0,2109
increased 12,4549000000 +0,2049
increased 12,2500000000 +0,0467
increased 12,2033000000 +0,0056
increased 12,1977000000 +0,3115
increased 11,8862000000 +0,4432
increased 11,4430000000 +0,4454
decreased 10,9976000000 -0,007
increased 11,0046000000 +0,0496
decreased 10,9550000000 -0,115
decreased 11,0700000000 -0,0643
decreased 11,1343000000 -0,0003
decreased 11,1346000000 -0,0073
increased 11,1419000000 +0,1452
increased 10,9967000000 +0,0094
decreased 10,9873000000 -0,0791
increased 11,0664000000 +0,089
decreased 10,9774000000 -0,0182
decreased 10,9956000000 -0,0222
decreased 11,0178000000 -0,0192
decreased 11,0370000000 -0,0801
increased 11,1171000000 +0,0254
increased 11,0917000000 +0,423
decreased 10,6687000000 -0,0301
decreased 10,6988000000 -0,0264
increased 10,7252000000 +0,1823
not_changed 10,5429000000 0
decreased 10,5429000000 -0,5729
decreased 11,1158000000 -1,2711
increased 12,3869000000 +1,6151
increased 10,7718000000 +0,2845
increased 10,4873000000 +0,2237
decreased 10,2636000000 -0,0334
increased 10,2970000000 +0,7102
increased 9,5868000000 +0,8064
increased 8,7804000000 +0,4299
increased 8,3505000000 +0,0071
decreased 8,3434000000 -0,0047
decreased 8,3481000000 -0,0442
increased 8,3923000000 +0,2514
increased 8,1409000000 +0,1101
increased 8,0308000000 +0,2193
increased 7,8115000000 +0,3819
increased 7,4296000000 +0,041
decreased 7,3886000000 -0,0445
increased 7,4331000000 +0,1001
increased 7,3330000000 +0,0117
increased 7,3213000000 +0,0186
increased 7,3027000000 +0,0053
decreased 7,2974000000 -0,0423
decreased 7,3397000000 -0,0964
decreased 7,4361000000 -0,0059
decreased 7,4420000000 -0,31403333
decreased 7,7560333300 -0,01601707
increased 7,7720504000 +0,00375004
increased 7,7683003600 +0,07561504
decreased 7,6926853200 -0,02562223
increased 7,7183075500 +0,06091885
increased 7,6573887000 +0,15375528
not_changed 7,5036334200 0
increased 7,5036334200 +0,16497421
decreased 7,3386592100 -0,09331786
increased 7,4319770700 +0,18044463
decreased 7,2515324400 -0,07279826
decreased 7,3243307000 -0,00980897
decreased 7,3341396700 -0,20673725
increased 7,5408769200 +0,15415655
decreased 7,3867203700 -0,06056504
decreased 7,4472854100 -0,02149951
decreased 7,4687849200 -0,07823082
increased 7,5470157400 +0,02901074
decreased 7,5180050000 -0,23644424
decreased 7,7544492400 -0,04078719
decreased 7,7952364300 -0,04988361
increased 7,8451200400 +0,02045768
increased 7,8246623600 +0,09892836
decreased 7,7257340000 -0,11465345
decreased 7,8403874500 -0,02455227
decreased 7,8649397200 -0,11354965
decreased 7,9784893700 -0,13391007
decreased 8,1123994400 -0,00453909
decreased 8,1169385300 -0,17190985
decreased 8,2888483800 -0,06547742
decreased 8,3543258000 -0,01952485
not_changed 8,3738506500 0
decreased 8,3738506500 -0,03065325
increased 8,4045039000 +0,07951102
not_changed 8,3249928800 0
decreased 8,3249928800 -0,00108187
decreased 8,3260747500 -0,08580966
decreased 8,4118844100 -0,00727424
decreased 8,4191586500 -0,12442166
decreased 8,5435803100 -0,01843409
increased 8,5620144000 +0,11122995
decreased 8,4507844500 -0,02201294
decreased 8,4727973900 -0,05422084
increased 8,5270182300 +0,03071104
decreased 8,4963071900 -0,00304177
increased 8,4993489600 +0,01353402
increased 8,4858149400 +0,04425122
increased 8,4415637200 +0,08815202
decreased 8,3534117000 -0,02248705
increased 8,3758987500 +0,0162542
increased 8,3596445500 +0,05633953
decreased 8,3033050200 -0,0864703
increased 8,3897753200 +0,06328052
decreased 8,3264948000 -0,08953589
not_changed 8,4160306900 0
not_changed 8,4160306900 0
increased 8,4160306900 +0,02745778
increased 8,3885729100 +0,08963937
decreased 8,2989335400 -0,01621994
decreased 8,3151534800 -0,01703094
decreased 8,3321844200 -0,02027493
decreased 8,3524593500 -0,0883006
decreased 8,4407599500 -0,02399129
decreased 8,4647512400 -0,00325661
decreased 8,4680078500 -0,0916743
increased 8,5596821500 +0,01462499
decreased 8,5450571600 -0,02193749
decreased 8,5669946500 -0,03421037
increased 8,6012050200 +0,05147509
decreased 8,5497299300 -0,00893473
increased 8,5586646600 +0,10377672
increased 8,4548879400 +0,07083977
decreased 8,3840481700 -0,15889351
increased 8,5429416800 +0,03882587
decreased 8,5041158100 -0,06962838
not_changed 8,5737441900 0
increased 8,5737441900 +0,12868646
decreased 8,4450577300 -0,02367849
increased 8,4687362200 +0,05238333
increased 8,4163528900 +0,16268865
decreased 8,2536642400 -0,29228109
increased 8,5459453300 +0,15387646
not_changed 8,3920688700 0
increased 8,3920688700 +0,00652905
increased 8,3855398200 +0,16806597
increased 8,2174738500 +0,14473422
increased 8,0727396300 +0,20716244
decreased 7,8655771900 -0,10038342
decreased 7,9659606100 -0,29640401
decreased 8,2623646200 -0,05925246
decreased 8,3216170800 -0,21968514
decreased 8,5413022200 -0,06683723
increased 8,6081394500 +0,00050788
increased 8,6076315700 +0,05006828
increased 8,5575632900 +0,27188796
increased 8,2856753300 +0,02956885
increased 8,2561064800 +0,06071108
decreased 8,1953954000 -0,02260876
increased 8,2180041600 +0,09532997
decreased 8,1226741900 -0,09945375
increased 8,2221279400 +0,05368227
increased 8,1684456700 +0,0453914
increased 8,1230542700 +0,14145427
decreased 7,9816000000 -0,1883948
decreased 8,1699948000 -0,02385401
decreased 8,1938488100 -0,10715041
decreased 8,3009992200 -0,15707862
increased 8,4580778400 +0,07381443
decreased 8,3842634100 -0,01599897
increased 8,4002623800 +0,05807789
increased 8,3421844900 +0,05426823
decreased 8,2879162600 -0,09424507
not_changed 8,3821613300 0
Обратите внимание, что информация об обменного курса AUD в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Украинская гривна

Примечание: График курса обмена валют Австралийский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Украинская гривна в течение 1948 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.