Обмен валюты

AUD/UGX


Обменный курс на сегодня для AUD/UGX является 2684.729 AUD за UGX, это означает, что с 100 Австралийские доллары можете купить 268472.9 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UGX.
  


AUD в UGX обменного курса

Дата Обменный курс Вариация
decreased 2 684,7290000000 -18,6831
increased 2 703,4121000000 +15,8379
decreased 2 687,5742000000 -7,0811
decreased 2 694,6553000000 -2,6101
increased 2 697,2654000000 +14,0469
increased 2 683,2185000000 +5,8867
increased 2 677,3318000000 +10,363
decreased 2 666,9688000000 -24,8369
not_changed 2 691,8057000000 0
increased 2 691,8057000000 +57,3438
decreased 2 634,4619000000 -0,2139
increased 2 634,6758000000 +21,5838
decreased 2 613,0920000000 -41,7344
increased 2 654,8264000000 +1,5618
increased 2 653,2646000000 +49,019
increased 2 604,2456000000 +14,5137
increased 2 589,7319000000 +9,0625
decreased 2 580,6694000000 -9,0176
increased 2 589,6870000000 +9,8996
decreased 2 579,7874000000 -19,3552
increased 2 599,1426000000 +1,6902
increased 2 597,4524000000 +2,5593
decreased 2 594,8931000000 -0,5971
increased 2 595,4902000000 +16,8642
decreased 2 578,6260000000 -21,0207
increased 2 599,6467000000 +14,8362
increased 2 584,8105000000 +5,1999
increased 2 579,6106000000 +44,823
increased 2 534,7876000000 +7,0347
not_changed 2 527,7529000000 0
not_changed 2 527,7529000000 0
increased 2 527,7529000000 +1,1772
increased 2 526,5757000000 +3,2322
decreased 2 523,3435000000 -27,0681
decreased 2 550,4116000000 -33,4192
increased 2 583,8308000000 +40,0242
decreased 2 543,8066000000 -6,356
not_changed 2 550,1626000000 0
decreased 2 550,1626000000 -21,2224
increased 2 571,3850000000 +5,2898
increased 2 566,0952000000 +12,1765
decreased 2 553,9187000000 -8,5623
decreased 2 562,4810000000 -26,1796
increased 2 588,6606000000 +3,9248
increased 2 584,7358000000 +7,2504
increased 2 577,4854000000 +64,408
decreased 2 513,0774000000 -33,7561
increased 2 546,8335000000 +0,3862
not_changed 2 546,4473000000 0
decreased 2 546,4473000000 -21,3674
increased 2 567,8147000000 +22,0051
increased 2 545,8096000000 +29,0027
decreased 2 516,8069000000 -6,0178
increased 2 522,8247000000 +7,0244
increased 2 515,8003000000 +37,9634
decreased 2 477,8369000000 -2,7893
increased 2 480,6262000000 +3,4394
increased 2 477,1868000000 +38,6656
increased 2 438,5212000000 +21,08
not_changed 2 417,4412000000 0
decreased 2 417,4412000000 -14,7126
decreased 2 432,1538000000 -7,4812
decreased 2 439,6350000000 -1,1209
increased 2 440,7559000000 +7,897
increased 2 432,8589000000 +17,1148
decreased 2 415,7441000000 -19,2376
decreased 2 434,9817000000 -20,5566
decreased 2 455,5383000000 -40,3767
decreased 2 495,9150000000 -26,771
decreased 2 522,6860000000 -5,8269
decreased 2 528,5129000000 -16,2691
decreased 2 544,7820000000 -2,5666
decreased 2 547,3486000000 -3,4712
decreased 2 550,8198000000 -47,4632
increased 2 598,2830000000 +42,0718
increased 2 556,2112000000 +23,5025
increased 2 532,7087000000 +5,2717
decreased 2 527,4370000000 -60,0505
decreased 2 587,4875000000 -6,2671
increased 2 593,7546000000 +22,8806
increased 2 570,8740000000 +38,9909
decreased 2 531,8831000000 -0,5495
decreased 2 532,4326000000 -23,7464
decreased 2 556,1790000000 -11,0656
increased 2 567,2446000000 +30,1079
increased 2 537,1367000000 +13,6721
increased 2 523,4646000000 +9,6794
increased 2 513,7852000000 +9,1817
decreased 2 504,6035000000 -4,3535
increased 2 508,9570000000 +29,5354
increased 2 479,4216000000 +34,8005
increased 2 444,6211000000 +22,344
decreased 2 422,2771000000 -10,8435
increased 2 433,1206000000 +8,6196
decreased 2 424,5010000000 -11,1892
increased 2 435,6902000000 +4,7268
decreased 2 430,9634000000 -20,748
decreased 2 451,7114000000 -7,1524
increased 2 458,8638000000 +30,9397
increased 2 427,9241000000 +26,3716
increased 2 401,5525000000 +18,6055
decreased 2 382,9470000000 -11,7625
increased 2 394,7095000000 +12,4038
decreased 2 382,3057000000 -39,4431
increased 2 421,7488000000 +30,8074
increased 2 390,9414000000 +1,0422
decreased 2 389,8992000000 -24,9338
decreased 2 414,8330000000 -47,7974
not_changed 2 462,6304000000 0
increased 2 462,6304000000 +19,9436
increased 2 442,6868000000 +22,9949
decreased 2 419,6919000000 -4,885
not_changed 2 424,5769000000 0
increased 2 424,5769000000 +11,9641
decreased 2 412,6128000000 -55,3743
increased 2 467,9871000000 +0,4776
increased 2 467,5095000000 +18,8664
increased 2 448,6431000000 +60,6128
decreased 2 388,0303000000 -43,9314
increased 2 431,9617000000 +2,5303
decreased 2 429,4314000000 -9,5427
increased 2 438,9741000000 +27,3991
decreased 2 411,5750000000 -63,7548
increased 2 475,3298000000 +28,5459
decreased 2 446,7839000000 -76,4309
decreased 2 523,2148000000 -35,0298
decreased 2 558,2446000000 -132,5979
decreased 2 690,8425000000 -18,1907
increased 2 709,0332000000 +10,0171
decreased 2 699,0161000000 -1,1799
increased 2 700,1960000000 +41,604
increased 2 658,5920000000 +45,6511
increased 2 612,9409000000 +45,9739
decreased 2 566,9670000000 -4,0018
not_changed 2 570,9688000000 0
not_changed 2 570,9688000000 0
decreased 2 570,9688000000 -5,3603
decreased 2 576,3291000000 -48,8242
increased 2 625,1533000000 +0,4331
decreased 2 624,7202000000 -8,9385
increased 2 633,6587000000 +34,2383
not_changed 2 599,4204000000 0
increased 2 599,4204000000 +8,5828
increased 2 590,8376000000 +16,6098
decreased 2 574,2278000000 -26,5437
increased 2 600,7715000000 +67,7449
increased 2 533,0266000000 +72,5786
decreased 2 460,4480000000 -167,4753
decreased 2 627,9233000000 -1,6182
increased 2 629,5415000000 +25,3398
increased 2 604,2017000000 +38,1736
increased 2 566,0281000000 +83,9522
increased 2 482,0759000000 +45,6445
decreased 2 436,4314000000 -24,0515
increased 2 460,4829000000 +51,2673
decreased 2 409,2156000000 -3,5198
increased 2 412,7354000000 +3,6763
decreased 2 409,0591000000 -179,852
increased 2 588,9111000000 +73,0363
decreased 2 515,8748000000 -9,2861
decreased 2 525,1609000000 -20,1523
increased 2 545,3132000000 +98,1313
increased 2 447,1819000000 +25,343
increased 2 421,8389000000 +73,2923
decreased 2 348,5466000000 -4,0684
increased 2 352,6150000000 +1,3516
decreased 2 351,2634000000 -46,0999
increased 2 397,3633000000 +26,9881
decreased 2 370,3752000000 -13,6429
decreased 2 384,0181000000 -13,5522
increased 2 397,5703000000 +7,7803
decreased 2 389,7900000000 -10,6949
increased 2 400,4849000000 +16,6392
increased 2 383,8457000000 +34,2964
increased 2 349,5493000000 +26,7566
increased 2 322,7927000000 +43,4399
decreased 2 279,3528000000 -3,9453
decreased 2 283,2981000000 -0,998
not_changed 2 284,2961000000 0
decreased 2 284,2961000000 -2,513
increased 2 286,8091000000 +0,874
increased 2 285,9351000000 +21,9944
decreased 2 263,9407000000 -56,2024
decreased 2 320,1431000000 -2,1379
increased 2 322,2810000000 +96,1379
decreased 2 226,1431000000 -61,8581
not_changed 2 288,0012000000 0
decreased 2 288,0012000000 -3,4492
increased 2 291,4504000000 +0,6594
increased 2 290,7910000000 +39,2558
decreased 2 251,5352000000 -11,3527
increased 2 262,8879000000 +12,2346
increased 2 250,6533000000 +11,2978
increased 2 239,3555000000 +14,9104
increased 2 224,4451000000 +21,211
decreased 2 203,2341000000 -26,0381
increased 2 229,2722000000 +12,0386
decreased 2 217,2336000000 -6,5591
decreased 2 223,7927000000 -145,6687
not_changed 2 369,4614000000 0
increased 2 369,4614000000 +116,0803
decreased 2 253,3811000000 -31,0376
increased 2 284,4187000000 +10,731
decreased 2 273,6877000000 -8,0042
decreased 2 281,6919000000 -79,0559
decreased 2 360,7478000000 -1,4988
increased 2 362,2466000000 +22,1477
decreased 2 340,0989000000 -47,3921
increased 2 387,4910000000 +20,2146
increased 2 367,2764000000 +52,2718
decreased 2 315,0046000000 -71,2112
decreased 2 386,2158000000 -19,5733
increased 2 405,7891000000 +31,2474
not_changed 2 374,5417000000 0
decreased 2 374,5417000000 -6,0171
increased 2 380,5588000000 +33,2463
increased 2 347,3125000000 +19,3262
decreased 2 327,9863000000 -24,9973
increased 2 352,9836000000 +28,4143
increased 2 324,5693000000 +2,8413
increased 2 321,7280000000 +6,0967
decreased 2 315,6313000000 -4,4302
increased 2 320,0615000000 +1,4548
decreased 2 318,6067000000 -26,7659
decreased 2 345,3726000000 -0,4069
decreased 2 345,7795000000 -14,1289
increased 2 359,9084000000 +14,3664
decreased 2 345,5420000000 -69,9153
increased 2 415,4573000000 +11,4453
decreased 2 404,0120000000 -23,6655
decreased 2 427,6775000000 -0,8074
decreased 2 428,4849000000 -0,0388
increased 2 428,5237000000 +4,6804
decreased 2 423,8433000000 -10,0974
decreased 2 433,9407000000 -35,186
increased 2 469,1267000000 +33,4112
decreased 2 435,7155000000 -9,4384
increased 2 445,1539000000 +49,3304
increased 2 395,8235000000 +9,709
decreased 2 386,1145000000 -3,4855
increased 2 389,6000000000 +59,4533
decreased 2 330,1467000000 -17,8468
decreased 2 347,9935000000 -11,4165
decreased 2 359,4100000000 -12,9978
increased 2 372,4078000000 +32,4903
increased 2 339,9175000000 +13,3985
decreased 2 326,5190000000 -6,5502
decreased 2 333,0692000000 -17,3397
increased 2 350,4089000000 +8,5789
decreased 2 341,8300000000 -9,0815
decreased 2 350,9115000000 -10,8059
decreased 2 361,7174000000 -12,3626
increased 2 374,0800000000 +21,6079
decreased 2 352,4721000000 -8,1039
increased 2 360,5760000000 +38,8475
increased 2 321,7285000000 +37,0037
increased 2 284,7248000000 +14,8948
increased 2 269,8300000000 +16,9274
decreased 2 252,9026000000 -10,8524
increased 2 263,7550000000 +60,965
decreased 2 202,7900000000 -6,13
increased 2 208,9200000000 +45,275
increased 2 163,6450000000 +7,1775
decreased 2 156,4675000000 -29,6442
decreased 2 186,1117000000 -15,7383
decreased 2 201,8500000000 -46,006
increased 2 247,8560000000 +30,6311
decreased 2 217,2249000000 -6,2026
decreased 2 223,4275000000 -78,0508
increased 2 301,4783000000 +10,9983
increased 2 290,4800000000 +4,85
decreased 2 285,6300000000 -112,09727
decreased 2 397,7272700000 -1,0101
not_changed 2 398,7373700000 0
not_changed 2 398,7373700000 0
increased 2 398,7373700000 +2,51571
decreased 2 396,2216600000 -6,82403
increased 2 403,0456900000 +10,67928
decreased 2 392,3664100000 -7,37914
increased 2 399,7455500000 +21,85352
decreased 2 377,8920300000 -5,87086
increased 2 383,7628900000 +9,08589
increased 2 374,6770000000 +18,49143
increased 2 356,1855700000 +26,28866
increased 2 329,8969100000 +26,79613
decreased 2 303,1007800000 -95,86295
not_changed 2 398,9637300000 0
decreased 2 398,9637300000 -4,95272
decreased 2 403,9164500000 -55,30433
decreased 2 459,2207800000 -11,94805
decreased 2 471,1688300000 -53,76555
increased 2 524,9343800000 +25,19412
increased 2 499,7402600000 +6,23377
increased 2 493,5064900000 +33,921
decreased 2 459,5854900000 -41,70985
decreased 2 501,2953400000 -52,1078
decreased 2 553,4031400000 -21,01546
decreased 2 574,4186000000 -43,22846
increased 2 617,6470600000 +12,53197
decreased 2 605,1150900000 -32,73657
decreased 2 637,8516600000 -46,74364
increased 2 684,5953000000 +5,894
increased 2 678,7013000000 +53,12585
decreased 2 625,5754500000 -28,2707
decreased 2 653,8461500000 -7,75179
increased 2 661,5979400000 +50,2343
decreased 2 611,3636400000 -53,86479
decreased 2 665,2284300000 -52,03961
increased 2 717,2680400000 +12,33298
decreased 2 704,9350600000 -30,83517
decreased 2 735,7702300000 -19,90259
increased 2 755,6728200000 +24,35703
decreased 2 731,3157900000 -6,8421
increased 2 738,1578900000 +23,03853
not_changed 2 715,1193600000 0
decreased 2 715,1193600000 -9,81433
increased 2 724,9336900000 +21,22016
decreased 2 703,7135300000 -53,50572
increased 2 757,2192500000 +2,38054
increased 2 754,8387100000 +29,83871
not_changed 2 725,0000000000 0
decreased 2 725,0000000000 -10,18519
increased 2 735,1851900000 +28,04233
decreased 2 707,1428600000 -18,05608
increased 2 725,1989400000 +0,59577
decreased 2 724,6031700000 -24,7337
decreased 2 749,3368700000 -15,8227
decreased 2 765,1595700000 -11,37376
decreased 2 776,5333300000 -48,0656
decreased 2 824,5989300000 -35,40107
increased 2 860,0000000000 +50,08043
increased 2 809,9195700000 +34,38194
decreased 2 775,5376300000 -46,12012
increased 2 821,6577500000 +13,88295
increased 2 807,7748000000 +33,23899
increased 2 774,5358100000 +0,79576
increased 2 773,7400500000 +75,56297
increased 2 698,1770800000 +0,24962
increased 2 697,9274600000 +43,63453
increased 2 654,2929300000 +59,55609
decreased 2 594,7368400000 -27,09939
increased 2 621,8362300000 +93,30025
increased 2 528,5359800000 +47,30141
decreased 2 481,2345700000 -46,58498
not_changed 2 527,8195500000 0
increased 2 527,8195500000 +5,45774
increased 2 522,3618100000 +49,97375
decreased 2 472,3880600000 -8,95522
decreased 2 481,3432800000 -3,23383
increased 2 484,5771100000 +18,07465
decreased 2 466,5024600000 -35,46314
decreased 2 501,9656000000 -13,26782
decreased 2 515,2334200000 -63,12479
decreased 2 578,3582100000 -89,65187
increased 2 668,0100800000 +186,99156
increased 2 481,0185200000 +8,5012
decreased 2 472,5173200000 -18,68638
increased 2 491,2037000000 +12,96296
decreased 2 478,2407400000 -16,13865
increased 2 494,3793900000 +5,4905
increased 2 488,8888900000 +11,32791
decreased 2 477,5609800000 -12,1449
decreased 2 489,7058800000 -25,09931
increased 2 514,8051900000 +41,64063
decreased 2 473,1645600000 -208,03648
decreased 2 681,2010400000 -52,99585
decreased 2 734,1968900000 -30,76037
decreased 2 764,9572600000 -7,40741
decreased 2 772,3646700000 -88,80851
decreased 2 861,1731800000 -30,79358
decreased 2 891,9667600000 -71,99972
decreased 2 963,9664800000 -25,32929
increased 2 989,2957700000 +55,21756
increased 2 934,0782100000 +12,01117
increased 2 922,0670400000 +15,0838
increased 2 906,9832400000 +92,34236
decreased 2 814,6408800000 -46,1326
not_changed 2 860,7734800000 0
Обратите внимание, что информация об обменного курса AUD в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Австралийский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Угандийский шиллинг в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.