Обмен валюты

AUD/USD


Обменный курс на сегодня для AUD/USD является 0.7456 AUD за USD, это означает, что с 100 Австралийские доллары можете купить 74.56 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или USD.
  


AUD в USD обменного курса

Дата Обменный курс Вариация
increased 0,7456000000 +0,0072
decreased 0,7384000000 -0,006
increased 0,7444000000 +0,0004
increased 0,7440000000 +10
increased 0,7439000000 +0,001
increased 0,7429000000 +0,0037
decreased 0,7392000000 -0,0081
decreased 0,7473000000 -0,02
not_changed 0,7673000000 0
increased 0,7673000000 +0,0003
decreased 0,7670000000 -0,0004
increased 0,7674000000 +0,0063
decreased 0,7611000000 -0,0029
increased 0,7640000000 +0,0032
decreased 0,7608000000 -0,0009
increased 0,7617000000 +0,0045
increased 0,7572000000 +0,0031
decreased 0,7541000000 -0,0076
decreased 0,7617000000 -0,0015
decreased 0,7632000000 -0,0007
increased 0,7639000000 +0,0014
increased 0,7625000000 +0,0107
increased 0,7518000000 +0,0025
increased 0,7493000000 +0,0026
decreased 0,7467000000 -0,0072
decreased 0,7539000000 -0,0024
decreased 0,7563000000 -0,0071
increased 0,7634000000 +0,0005
decreased 0,7629000000 -0,0063
decreased 0,7692000000 -0,0016
increased 0,7708000000 +0,0059
not_changed 0,7649000000 0
increased 0,7649000000 +0,0082
increased 0,7567000000 +0,0096
decreased 0,7471000000 -0,0009
decreased 0,7480000000 -0,0103
increased 0,7583000000 +0,001
not_changed 0,7573000000 0
not_changed 0,7573000000 0
increased 0,7573000000 +0,0126
increased 0,7447000000 +0,0011
increased 0,7436000000 +10
decreased 0,7435000000 -0,0049
decreased 0,7484000000 -0,0015
increased 0,7499000000 +0,0105
not_changed 0,7394000000 0
decreased 0,7394000000 -0,0002
decreased 0,7396000000 -0,0074
increased 0,7470000000 +0,0014
increased 0,7456000000 +0,0006
increased 0,7450000000 +0,0085
increased 0,7365000000 +0,018
not_changed 0,7185000000 0
not_changed 0,7185000000 0
decreased 0,7185000000 -0,0002
decreased 0,7187000000 -0,0033
increased 0,7220000000 +0,0025
decreased 0,7195000000 -0,0023
decreased 0,7218000000 -0,0069
decreased 0,7287000000 -0,008
increased 0,7367000000 +0,0019
increased 0,7348000000 +0,0032
decreased 0,7316000000 -0,0051
decreased 0,7367000000 -0,0249
decreased 0,7616000000 -0,0096
not_changed 0,7712000000 0
decreased 0,7712000000 -0,0097
increased 0,7809000000 +0,0065
increased 0,7744000000 +0,0037
decreased 0,7707000000 -0,0017
not_changed 0,7724000000 0
increased 0,7724000000 +0,0027
increased 0,7697000000 +0,0093
increased 0,7604000000 +0,0037
decreased 0,7567000000 -0,0111
increased 0,7678000000 +0,0046
increased 0,7632000000 +0,0108
increased 0,7524000000 +0,0015
decreased 0,7509000000 -0,0006
increased 0,7515000000 +0,0008
decreased 0,7507000000 -0,0097
increased 0,7604000000 +0,0008
increased 0,7596000000 +0,0038
increased 0,7558000000 +0,014
decreased 0,7418000000 -0,0047
decreased 0,7465000000 -0,0097
not_changed 0,7562000000 0
increased 0,7562000000 +0,0082
increased 0,7480000000 +0,0038
increased 0,7442000000 +0,0034
decreased 0,7408000000 -0,003
not_changed 0,7438000000 0
increased 0,7438000000 +0,0073
increased 0,7365000000 +0,0193
decreased 0,7172000000 -0,0002
increased 0,7174000000 +0,0024
increased 0,7150000000 +0,0019
decreased 0,7131000000 -0,0004
increased 0,7135000000 +0,0032
increased 0,7103000000 +0,0048
decreased 0,7055000000 -0,0009
decreased 0,7064000000 -0,0004
decreased 0,7068000000 -0,0017
increased 0,7085000000 +0,0054
increased 0,7031000000 +0,0088
decreased 0,6943000000 -0,006
increased 0,7003000000 +0,0105
increased 0,6898000000 +0,0038
decreased 0,6860000000 -0,0126
increased 0,6986000000 +0,0008
decreased 0,6978000000 -0,0013
decreased 0,6991000000 -0,0202
decreased 0,7193000000 -0,0079
increased 0,7272000000 +0,003
increased 0,7242000000 +0,0069
not_changed 0,7173000000 0
decreased 0,7173000000 -0,008
decreased 0,7253000000 -0,004
decreased 0,7293000000 -0,0003
increased 0,7296000000 +0,007
decreased 0,7226000000 -0,0093
increased 0,7319000000 +0,0002
increased 0,7317000000 +0,0031
increased 0,7286000000 +0,009
increased 0,7196000000 +0,0002
not_changed 0,7194000000 0
increased 0,7194000000 +0,0005
decreased 0,7189000000 -0,0043
increased 0,7232000000 +0,0035
decreased 0,7197000000 -0,0045
increased 0,7242000000 +0,0053
increased 0,7189000000 +0,0097
increased 0,7092000000 +0,0046
decreased 0,7046000000 -0,0006
decreased 0,7052000000 -0,0138
increased 0,7190000000 +0,0114
decreased 0,7076000000 -0,0125
decreased 0,7201000000 -0,0046
decreased 0,7247000000 -0,0075
increased 0,7322000000 +0,0088
decreased 0,7234000000 -0,0089
increased 0,7323000000 +0,0326
decreased 0,6997000000 -0,0003
decreased 0,7000000000 -0,0024
increased 0,7024000000 +0,0012
decreased 0,7012000000 10
decreased 0,7013000000 -0,0176
decreased 0,7189000000 -0,0002
not_changed 0,7191000000 0
increased 0,7191000000 +0,0099
decreased 0,7092000000 10
decreased 0,7093000000 -0,0066
decreased 0,7159000000 -0,0159
increased 0,7318000000 +0,003
decreased 0,7288000000 -0,0124
increased 0,7412000000 +0,0026
increased 0,7386000000 +0,0071
increased 0,7315000000 +0,0031
not_changed 0,7284000000 0
decreased 0,7284000000 -0,0188
increased 0,7472000000 +0,0042
decreased 0,7430000000 -0,0017
not_changed 0,7447000000 0
decreased 0,7447000000 -0,0021
decreased 0,7468000000 -0,0181
decreased 0,7649000000 -0,0079
decreased 0,7728000000 -0,0026
increased 0,7754000000 +0,0022
not_changed 0,7732000000 0
decreased 0,7732000000 -0,0024
increased 0,7756000000 +0,0064
increased 0,7692000000 +0,0072
decreased 0,7620000000 -0,0022
decreased 0,7642000000 -0,0181
not_changed 0,7823000000 0
decreased 0,7823000000 -0,0181
decreased 0,8004000000 -0,0034
increased 0,8038000000 +0,0124
increased 0,7914000000 +0,0021
decreased 0,7893000000 -0,0008
decreased 0,7901000000 -0,0092
decreased 0,7993000000 -0,0021
increased 0,8014000000 +0,0069
decreased 0,7945000000 -0,0072
increased 0,8017000000 +0,0027
decreased 0,7990000000 -0,0018
increased 0,8008000000 +0,0184
increased 0,7824000000 +0,0049
increased 0,7775000000 +0,0047
increased 0,7728000000 +0,0007
increased 0,7721000000 +0,0134
decreased 0,7587000000 -0,0091
not_changed 0,7678000000 0
not_changed 0,7678000000 0
increased 0,7678000000 +0,0041
decreased 0,7637000000 -0,0019
decreased 0,7656000000 -0,0061
decreased 0,7717000000 -0,0105
increased 0,7822000000 +0,0039
decreased 0,7783000000 -0,0018
decreased 0,7801000000 -0,0057
increased 0,7858000000 +0,0068
increased 0,7790000000 +0,0028
increased 0,7762000000 +0,0012
decreased 0,7750000000 -0,0014
decreased 0,7764000000 -0,005
increased 0,7814000000 +0,0048
increased 0,7766000000 +0,0008
decreased 0,7758000000 -0,039
increased 0,8148000000 +0,0064
decreased 0,8084000000 -0,0088
decreased 0,8172000000 -0,0012
increased 0,8184000000 +0,006
increased 0,8124000000 +0,0008
decreased 0,8116000000 -0,0027
decreased 0,8143000000 -0,0123
decreased 0,8266000000 -0,0137
decreased 0,8403000000 -0,0129
decreased 0,8532000000 -0,0138
decreased 0,8670000000 -0,0021
decreased 0,8691000000 -0,0011
decreased 0,8702000000 -0,0048
increased 0,8750000000 +0,0044
decreased 0,8706000000 -0,0013
increased 0,8719000000 +0,0018
increased 0,8701000000 +0,0128
decreased 0,8573000000 -0,0124
decreased 0,8697000000 -0,0101
increased 0,8798000000 +0,0003
not_changed 0,8795000000 0
decreased 0,8795000000 -0,0006
decreased 0,8801000000 -0,0013
increased 0,8814000000 +0,0019
increased 0,8795000000 +0,003
decreased 0,8765000000 -0,0018
increased 0,8783000000 +0,0032
not_changed 0,8751000000 0
decreased 0,8751000000 -0,0022
decreased 0,8773000000 -0,0037
increased 0,8810000000 +0,0023
increased 0,8787000000 +0,008
decreased 0,8707000000 -0,0002
decreased 0,8709000000 -0,0055
increased 0,8764000000 +0,0078
decreased 0,8686000000 -0,0076
decreased 0,8762000000 -0,0008
increased 0,8770000000 +0,0044
decreased 0,8726000000 -0,0046
decreased 0,8772000000 -0,0004
decreased 0,8776000000 -0,0073
decreased 0,8849000000 -0,0078
decreased 0,8927000000 -0,0034
decreased 0,8961000000 -0,0023
increased 0,8984000000 +0,0029
decreased 0,8955000000 -0,0054
decreased 0,9009000000 -0,0003
decreased 0,9012000000 -0,0028
decreased 0,9040000000 -0,0028
decreased 0,9068000000 -0,0129
decreased 0,9197000000 -0,0085
decreased 0,9282000000 -0,0073
increased 0,9355000000 +0,0021
increased 0,9334000000 +0,0019
increased 0,9315000000 +0,001
increased 0,9305000000 +0,0041
decreased 0,9264000000 -0,0031
increased 0,9295000000 +0,0018
increased 0,9277000000 +0,0006
decreased 0,9271000000 -0,003
decreased 0,9301000000 -0,0012
decreased 0,9313000000 -0,0084
not_changed 0,9397000000 0
increased 0,9397000000 +10
increased 0,9396000000 +0,001
increased 0,9386000000 +0,0034
decreased 0,9352000000 -0,0054
increased 0,9406000000 +0,0019
increased 0,9387000000 +0,0107
increased 0,9280000000 +0,0003
increased 0,9277000000 +0,0011
increased 0,9266000000 +0,002
increased 0,9246000000 +0,0008
increased 0,9238000000 +0,0002
decreased 0,9236000000 -0,0064
decreased 0,9300000000 -0,0066
decreased 0,9366000000 -0,0034
increased 0,9400000000 +0,0043
increased 0,9357000000 +0,0063
increased 0,9294000000 +0,002
decreased 0,9274000000 -0,0079
increased 0,9353000000 +0,0023
decreased 0,9330000000 -0,0049
increased 0,9379000000 +0,0098
increased 0,9281000000 +0,0051
increased 0,9230000000 +0,0039
increased 0,9191000000 +0,0104
increased 0,9087000000 +0,0035
increased 0,9052000000 +0,0029
decreased 0,9023000000 -0,0047
decreased 0,9070000000 -0,0036
increased 0,9106000000 +0,0035
increased 0,9071000000 +0,0119
increased 0,8952000000 +0,0022
decreased 0,8930000000 -0,0088
decreased 0,9018000000 -0,0023
increased 0,9041000000 +0,0117
decreased 0,8924000000 -0,0036
increased 0,8960000000 +0,0015
increased 0,8945000000 +0,0002
increased 0,8943000000 +0,0041
increased 0,8902000000 +0,0158
increased 0,8744000000 +0,0031
decreased 0,8713000000 -0,015
increased 0,8863000000 +0,0094
decreased 0,8769000000 -0,0134
decreased 0,8903000000 -0,0007
increased 0,8910000000 +0,0042
decreased 0,8868000000 -0,0015
decreased 0,8883000000 10
decreased 0,8884000000 -0,0193
increased 0,9077000000 +0,0019
increased 0,9058000000 +0,0023
increased 0,9035000000 +0,0003
decreased 0,9032000000 -0,0067
decreased 0,9099000000 -0,04
decreased 0,9499000000 -0,0014
decreased 0,9513000000 -0,001
increased 0,9523000000 +0,0121
decreased 0,9402000000 -0,0029
increased 0,9431000000 +0,0069
not_changed 0,9362000000 0
increased 0,9362000000 +0,022
increased 0,9142000000 +0,0134
decreased 0,9008000000 -0,0045
decreased 0,9053000000 -0,016
increased 0,9213000000 +0,0315
decreased 0,8898000000 -0,0362
increased 0,9260000000 +0,0103
increased 0,9157000000 +0,0092
decreased 0,9065000000 -0,0092
decreased 0,9157000000 -0,005
decreased 0,9207000000 -0,0393
increased 0,9600000000 +0,0004
increased 0,9596000000 +0,0102
increased 0,9494000000 +0,0004
decreased 0,9490000000 -0,0165
decreased 0,9655000000 -0,0137
decreased 0,9792000000 -0,0171
decreased 0,9963000000 -0,0351
increased 1,0314000000 +0,0032
not_changed 1,0282000000 0
not_changed 1,0282000000 0
increased 1,0282000000 +0,0016
decreased 1,0266000000 -0,0084
decreased 1,0350000000 -0,0025
decreased 1,0375000000 -0,0126
decreased 1,0501000000 -0,0023
increased 1,0524000000 +0,011
decreased 1,0414000000 -0,0059
increased 1,0473000000 +0,0019
increased 1,0454000000 +0,0024
increased 1,0430000000 +0,008
increased 1,0350000000 +0,0041
increased 1,0309000000 +0,0036
increased 1,0273000000 +0,0088
decreased 1,0185000000 -0,0008
decreased 1,0193000000 -0,0097
decreased 1,0290000000 -0,0025
decreased 1,0315000000 -0,0034
decreased 1,0349000000 -0,0006
not_changed 1,0355000000 0
not_changed 1,0355000000 0
increased 1,0355000000 +0,0016
not_changed 1,0339000000 0
increased 1,0339000000 +0,0106
decreased 1,0233000000 -0,0041
decreased 1,0274000000 -0,0025
decreased 1,0299000000 -0,0066
decreased 1,0365000000 -0,0032
decreased 1,0397000000 -0,0122
increased 1,0519000000 +0,0009
decreased 1,0510000000 -0,0054
increased 1,0564000000 +0,0032
decreased 1,0532000000 -0,005
increased 1,0582000000 +0,0148
decreased 1,0434000000 -0,0409
increased 1,0843000000 +0,0379
decreased 1,0464000000 -0,0062
decreased 1,0526000000 -0,0105
increased 1,0631000000 +0,0012
not_changed 1,0619000000 0
Обратите внимание, что информация об обменного курса AUD в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар США

Примечание: График курса обмена валют Австралийский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар США в течение 2029 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.