Обменный курс на сегодня для AUD/UYU является AUD за UYU, это означает, что с 100 Австралийские доллары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UYU.

AUD в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 10:46:21 +0000	21,8889000000	-0,6621
Tue, 31 Oct 2017 08:44:25 +0000	22,5510000000	-0,012
Tue, 31 Oct 2017 01:34:50 +0000	22,5630000000	+0,006
Sun, 29 Oct 2017 13:27:25 +0000	22,5570000000	0
Sun, 29 Oct 2017 05:50:34 +0000	22,5570000000	+0,074
Fri, 27 Oct 2017 18:21:59 +0000	22,4830000000	-0,007
Fri, 27 Oct 2017 11:11:59 +0000	22,4900000000	-0,329
Thu, 26 Oct 2017 12:11:40 +0000	22,8190000000	-0,021
Thu, 26 Oct 2017 04:58:08 +0000	22,8400000000	-0,007
Wed, 25 Oct 2017 07:49:22 +0000	22,8470000000	-0,183
Tue, 24 Oct 2017 16:51:33 +0000	23,0300000000	-0,06
Mon, 23 Oct 2017 17:55:16 +0000	23,0900000000	-0,126
Thu, 19 Oct 2017 22:14:29 +0000	23,2160000000	+0,194
Wed, 18 Oct 2017 06:23:19 +0000	23,0220000000	-0,082
Mon, 16 Oct 2017 04:09:30 +0000	23,1040000000	-0,027
Sun, 15 Oct 2017 21:46:50 +0000	23,1310000000	-0,043
Sat, 14 Oct 2017 21:08:41 +0000	23,1740000000	0
Sat, 14 Oct 2017 14:28:42 +0000	23,1740000000	+0,385
Wed, 11 Oct 2017 16:59:02 +0000	22,7890000000	+0,193
Tue, 10 Oct 2017 00:53:34 +0000	22,5960000000	-0,076
Sun, 08 Oct 2017 13:24:38 +0000	22,6720000000	0
Sun, 08 Oct 2017 07:47:46 +0000	22,6720000000	0
Sat, 07 Oct 2017 19:48:23 +0000	22,6720000000	+0,047
Fri, 06 Oct 2017 16:20:49 +0000	22,6250000000	-0,19
Thu, 05 Oct 2017 02:09:21 +0000	22,8150000000	-0,028
Sat, 30 Sep 2017 07:40:55 +0000	22,8430000000	+0,029
Fri, 29 Sep 2017 11:43:36 +0000	22,8140000000	+0,098
Tue, 26 Sep 2017 16:21:11 +0000	22,7160000000	-0,265
Sun, 24 Sep 2017 02:12:58 +0000	22,9810000000	0
Sat, 23 Sep 2017 05:41:46 +0000	22,9810000000	+0,179
Thu, 21 Sep 2017 13:51:05 +0000	22,8020000000	-0,269
Thu, 21 Sep 2017 09:58:24 +0000	23,0710000000	-0,164
Wed, 20 Sep 2017 17:31:21 +0000	23,2350000000	-0,024
Wed, 20 Sep 2017 12:40:11 +0000	23,2590000000	+0,074
Fri, 08 Sep 2017 01:02:43 +0000	23,1850000000	+0,035
Thu, 07 Sep 2017 20:05:49 +0000	23,1500000000	+0,184
Wed, 06 Sep 2017 18:31:44 +0000	22,9660000000	-0,012
Wed, 06 Sep 2017 02:14:23 +0000	22,9780000000	-0,037
Tue, 05 Sep 2017 22:40:59 +0000	23,0150000000	+0,046
Sun, 03 Sep 2017 10:38:29 +0000	22,9690000000	0
Sun, 03 Sep 2017 00:28:25 +0000	22,9690000000	+0,08
Fri, 01 Sep 2017 05:43:53 +0000	22,8890000000	+0,053
Sun, 27 Aug 2017 03:39:54 +0000	22,8360000000	+0,176
Thu, 24 Aug 2017 00:28:42 +0000	22,6600000000	-0,154
Mon, 21 Aug 2017 19:00:06 +0000	22,8140000000	+0,204
Sun, 20 Aug 2017 21:08:54 +0000	22,6100000000	-0,011
Sun, 20 Aug 2017 17:19:18 +0000	22,6210000000	0
Sun, 20 Aug 2017 00:10:20 +0000	22,6210000000	+0,165
Tue, 15 Aug 2017 16:48:04 +0000	22,4560000000	-0,199
Tue, 15 Aug 2017 12:33:24 +0000	22,6550000000	-0,061
Sun, 13 Aug 2017 23:48:31 +0000	22,7160000000	-0,029
Sun, 13 Aug 2017 19:22:27 +0000	22,7450000000	0
Sat, 12 Aug 2017 20:18:31 +0000	22,7450000000	+0,25
Thu, 10 Aug 2017 08:29:08 +0000	22,4950000000	-0,129
Sun, 30 Jul 2017 13:05:43 +0000	22,6240000000	+0,182
Wed, 26 Jul 2017 10:38:40 +0000	22,4420000000	-0,189
Mon, 24 Jul 2017 00:21:53 +0000	22,6310000000	-0,002
Sun, 23 Jul 2017 01:56:38 +0000	22,6330000000	0
Sat, 22 Jul 2017 08:53:25 +0000	22,6330000000	0
Sat, 22 Jul 2017 00:05:43 +0000	22,6330000000	+0,611
Sun, 09 Jul 2017 16:03:17 +0000	22,0220000000	0
Sat, 08 Jul 2017 00:38:29 +0000	22,0220000000	+0,246
Tue, 04 Jul 2017 04:29:31 +0000	21,7760000000	-0,012
Mon, 03 Jul 2017 02:59:58 +0000	21,7880000000	-0,046
Sat, 01 Jul 2017 16:05:27 +0000	21,8340000000	+0,442
Mon, 26 Jun 2017 08:11:42 +0000	21,3920000000	+0,023
Fri, 23 Jun 2017 07:05:49 +0000	21,3690000000	+0,028
Wed, 21 Jun 2017 09:48:53 +0000	21,3410000000	-0,146
Thu, 15 Jun 2017 01:38:59 +0000	21,4870000000	+0,016
Sat, 10 Jun 2017 09:24:25 +0000	21,4710000000	+0,431
Sun, 04 Jun 2017 12:11:35 +0000	21,0400000000	+0,033
Wed, 31 May 2017 10:22:18 +0000	21,0070000000	+0,004
Sun, 28 May 2017 05:42:51 +0000	21,0030000000	0
Sat, 27 May 2017 15:30:57 +0000	21,0030000000	+0,073
Fri, 26 May 2017 04:56:50 +0000	20,9300000000	-0,107
Wed, 24 May 2017 11:34:29 +0000	21,0370000000	-0,049
Tue, 23 May 2017 23:01:07 +0000	21,0860000000	+0,416
Sun, 14 May 2017 17:30:27 +0000	20,6700000000	-0,001
Fri, 12 May 2017 07:38:30 +0000	20,6710000000	+0,056
Thu, 11 May 2017 02:33:05 +0000	20,6150000000	-0,011
Fri, 05 May 2017 07:29:44 +0000	20,6260000000	-0,381
Sun, 30 Apr 2017 05:00:35 +0000	21,0070000000	-0,316
Tue, 25 Apr 2017 16:40:32 +0000	21,3230000000	-0,149
Tue, 25 Apr 2017 05:18:07 +0000	21,4720000000	+0,025
Sun, 23 Apr 2017 17:05:14 +0000	21,4470000000	0
Sun, 23 Apr 2017 08:04:22 +0000	21,4470000000	0
Sun, 23 Apr 2017 04:55:37 +0000	21,4470000000	+0,154
Wed, 19 Apr 2017 18:15:39 +0000	21,2930000000	-0,206
Tue, 18 Apr 2017 05:14:10 +0000	21,4990000000	-0,07
Sun, 16 Apr 2017 23:07:18 +0000	21,5690000000	+0,261
Mon, 10 Apr 2017 22:30:57 +0000	21,3080000000	-0,022
Sun, 09 Apr 2017 08:07:31 +0000	21,3300000000	-0,238
Wed, 05 Apr 2017 16:23:15 +0000	21,5680000000	+0,06
Wed, 05 Apr 2017 11:24:43 +0000	21,5080000000	+0,004
Tue, 04 Apr 2017 20:58:46 +0000	21,5040000000	-0,013
Tue, 04 Apr 2017 16:39:41 +0000	21,5170000000	-0,322
Sat, 01 Apr 2017 14:37:10 +0000	21,8390000000	-0,037
Thu, 30 Mar 2017 22:40:02 +0000	21,8760000000	+0,26
Mon, 27 Mar 2017 22:26:46 +0000	21,6160000000	+0,077
Wed, 22 Mar 2017 13:24:40 +0000	21,5390000000	+0,006
Wed, 22 Mar 2017 06:31:46 +0000	21,5330000000	-0,215
Mon, 20 Mar 2017 11:03:48 +0000	21,7480000000	+0,072
Sat, 18 Mar 2017 09:20:07 +0000	21,6760000000	+0,029
Thu, 16 Mar 2017 14:32:49 +0000	21,6470000000	-0,041
Thu, 16 Mar 2017 08:51:40 +0000	21,6880000000	0
Thu, 16 Mar 2017 05:23:17 +0000	21,6880000000	+0,219
Mon, 13 Mar 2017 18:18:13 +0000	21,4690000000	+0,077
Sat, 11 Mar 2017 19:58:21 +0000	21,3920000000	0
Sat, 11 Mar 2017 03:03:16 +0000	21,3920000000	+0,002
Fri, 10 Mar 2017 20:51:43 +0000	21,3900000000	+0,093
Tue, 07 Mar 2017 16:09:59 +0000	21,2970000000	-0,065
Sun, 05 Mar 2017 08:14:43 +0000	21,3620000000	0
Sat, 04 Mar 2017 21:31:22 +0000	21,3620000000	-0,237
Wed, 01 Mar 2017 22:32:25 +0000	21,5990000000	+0,036
Wed, 01 Mar 2017 07:20:00 +0000	21,5630000000	-0,047
Tue, 28 Feb 2017 14:05:25 +0000	21,6100000000	-0,079
Sat, 25 Feb 2017 15:49:38 +0000	21,6890000000	-0,05
Wed, 22 Feb 2017 17:19:50 +0000	21,7390000000	+0,076
Tue, 21 Feb 2017 15:33:12 +0000	21,6630000000	-0,027
Sun, 19 Feb 2017 06:06:52 +0000	21,6900000000	-0,111
Thu, 16 Feb 2017 06:29:18 +0000	21,8010000000	+0,136
Thu, 09 Feb 2017 05:16:27 +0000	21,6650000000	-0,116
Tue, 07 Feb 2017 12:24:11 +0000	21,7810000000	+0,226
Sun, 05 Feb 2017 18:26:51 +0000	21,5550000000	+0,041
Fri, 03 Feb 2017 14:56:14 +0000	21,5140000000	+0,259
Wed, 01 Feb 2017 14:22:20 +0000	21,2550000000	+0,001
Sun, 29 Jan 2017 19:01:24 +0000	21,2540000000	0
Sun, 29 Jan 2017 03:18:35 +0000	21,2540000000	-0,016
Wed, 25 Jan 2017 15:53:40 +0000	21,2700000000	-0,33
Sun, 22 Jan 2017 12:08:47 +0000	21,6000000000	0
Sat, 21 Jan 2017 11:20:32 +0000	21,6000000000	0
Sat, 21 Jan 2017 00:09:05 +0000	21,6000000000	+0,057
Tue, 17 Jan 2017 12:51:06 +0000	21,5430000000	+0,437
Tue, 10 Jan 2017 15:40:24 +0000	21,1060000000	+0,098
Mon, 09 Jan 2017 20:44:21 +0000	21,0080000000	+0,122
Sat, 07 Jan 2017 20:47:42 +0000	20,8860000000	-0,141
Mon, 02 Jan 2017 14:49:47 +0000	21,0270000000	-0,064
Mon, 02 Jan 2017 00:43:31 +0000	21,0910000000	-0,002
Fri, 30 Dec 2016 22:33:28 +0000	21,0930000000	+0,307
Thu, 29 Dec 2016 21:49:01 +0000	20,7860000000	+0,443
Sat, 24 Dec 2016 21:39:42 +0000	20,3430000000	-0,399
Tue, 20 Dec 2016 12:59:53 +0000	20,7420000000	-0,444
Thu, 15 Dec 2016 05:48:13 +0000	21,1860000000	-0,307
Tue, 13 Dec 2016 04:52:27 +0000	21,4930000000	+0,075
Sun, 11 Dec 2016 03:54:23 +0000	21,4180000000	0
Sat, 10 Dec 2016 02:59:27 +0000	21,4180000000	-0,124
Sun, 04 Dec 2016 10:36:03 +0000	21,5420000000	-0,138
Tue, 29 Nov 2016 13:19:33 +0000	21,6800000000	-0,013
Mon, 28 Nov 2016 09:04:54 +0000	21,6930000000	+0,097
Sun, 27 Nov 2016 07:31:11 +0000	21,5960000000	+0,035
Fri, 25 Nov 2016 17:50:12 +0000	21,5610000000	+0,077
Fri, 25 Nov 2016 01:46:29 +0000	21,4840000000	+0,786
Tue, 22 Nov 2016 02:29:07 +0000	20,6980000000	+0,069
Mon, 21 Nov 2016 21:34:12 +0000	20,6290000000	+0,118
Sun, 20 Nov 2016 23:53:14 +0000	20,5110000000	-0,076
Sat, 19 Nov 2016 05:48:14 +0000	20,5870000000	-0,322
Thu, 17 Nov 2016 14:42:59 +0000	20,9090000000	-0,021
Thu, 17 Nov 2016 02:48:25 +0000	20,9300000000	-0,271
Tue, 15 Nov 2016 13:23:21 +0000	21,2010000000	+0,029
Mon, 14 Nov 2016 05:17:03 +0000	21,1720000000	+0,048
Sun, 13 Nov 2016 19:47:25 +0000	21,1240000000	-0,532
Sun, 06 Nov 2016 17:15:10 +0000	21,6560000000	0
Sat, 05 Nov 2016 12:42:52 +0000	21,6560000000	+0,241
Mon, 31 Oct 2016 12:28:34 +0000	21,4150000000	+0,019
Mon, 31 Oct 2016 02:32:06 +0000	21,3960000000	-0,024
Tue, 25 Oct 2016 20:41:41 +0000	21,4200000000	-0,073
Wed, 19 Oct 2016 04:14:19 +0000	21,4930000000	+0,279
Wed, 12 Oct 2016 14:02:10 +0000	21,2140000000	-0,525
Fri, 30 Sep 2016 02:02:32 +0000	21,7390000000	-0,008
Tue, 27 Sep 2016 23:19:33 +0000	21,7470000000	+0,051
Mon, 26 Sep 2016 18:47:38 +0000	21,6960000000	+0,072
Mon, 26 Sep 2016 10:07:40 +0000	21,6240000000	-0,051
Sun, 25 Sep 2016 17:55:56 +0000	21,6750000000	-0,381
Tue, 20 Sep 2016 07:57:51 +0000	22,0560000000	+0,079
Mon, 19 Sep 2016 01:46:16 +0000	21,9770000000	+0,024
Sat, 17 Sep 2016 12:28:21 +0000	21,9530000000	0
Sat, 17 Sep 2016 08:17:28 +0000	21,9530000000	-0,064
Fri, 16 Sep 2016 01:31:58 +0000	22,0170000000	+0,155
Wed, 14 Sep 2016 00:18:32 +0000	21,8620000000	+0,421
Mon, 12 Sep 2016 06:41:37 +0000	21,4410000000	-0,101
Fri, 09 Sep 2016 14:26:20 +0000	21,5420000000	-0,994
Mon, 05 Sep 2016 18:07:41 +0000	22,5360000000	+0,921
Sun, 04 Sep 2016 06:52:51 +0000	21,6150000000	+0,072
Thu, 01 Sep 2016 23:34:14 +0000	21,5430000000	+0,026
Thu, 01 Sep 2016 08:56:18 +0000	21,5170000000	+0,053
Thu, 01 Sep 2016 04:11:01 +0000	21,4640000000	-0,34
Sun, 28 Aug 2016 08:33:20 +0000	21,8040000000	0
Sat, 27 Aug 2016 06:54:13 +0000	21,8040000000	-0,163
Fri, 26 Aug 2016 10:39:17 +0000	21,9670000000	+0,315
Wed, 24 Aug 2016 03:23:42 +0000	21,6520000000	-0,015
Sat, 20 Aug 2016 17:15:42 +0000	21,6670000000	+0,035
Fri, 19 Aug 2016 15:58:07 +0000	21,6320000000	-0,309
Thu, 18 Aug 2016 19:00:42 +0000	21,9410000000	-0,015
Sun, 14 Aug 2016 19:00:19 +0000	21,9560000000	0
Sun, 14 Aug 2016 13:45:06 +0000	21,9560000000	-0,379
Wed, 10 Aug 2016 15:59:36 +0000	22,3350000000	+0,033
Tue, 09 Aug 2016 23:34:07 +0000	22,3020000000	-0,357
Mon, 01 Aug 2016 01:04:16 +0000	22,6590000000	+0,248
Tue, 26 Jul 2016 20:39:00 +0000	22,4110000000	-0,095
Wed, 20 Jul 2016 23:29:23 +0000	22,5060000000	-0,506
Mon, 18 Jul 2016 06:46:03 +0000	23,0120000000	-0,012
Sun, 17 Jul 2016 07:39:39 +0000	23,0240000000	0
Sat, 16 Jul 2016 11:03:42 +0000	23,0240000000	0
Fri, 15 Jul 2016 22:32:05 +0000	23,0240000000	+0,028
Tue, 12 Jul 2016 09:11:38 +0000	22,9960000000	-0,048
Sun, 10 Jul 2016 01:42:39 +0000	23,0440000000	0
Sat, 09 Jul 2016 02:24:25 +0000	23,0440000000	-0,012
Mon, 04 Jul 2016 23:17:16 +0000	23,0560000000	+0,335
Fri, 01 Jul 2016 06:20:34 +0000	22,7210000000	-0,0764
Wed, 29 Jun 2016 18:04:22 +0000	22,7974000000	+0,036
Mon, 27 Jun 2016 04:20:47 +0000	22,7614000000	-0,0347
Sat, 25 Jun 2016 06:40:58 +0000	22,7961000000	-0,1102
Wed, 22 Jun 2016 16:25:50 +0000	22,9063000000	+0,3107
Sat, 18 Jun 2016 22:16:27 +0000	22,5956000000	-0,2673
Wed, 15 Jun 2016 08:30:44 +0000	22,8629000000	+0,1628
Sat, 11 Jun 2016 20:13:23 +0000	22,7001000000	0
Fri, 10 Jun 2016 23:56:46 +0000	22,7001000000	-0,064
Thu, 09 Jun 2016 12:12:32 +0000	22,7641000000	-0,0666
Tue, 07 Jun 2016 22:44:50 +0000	22,8307000000	-0,0267
Mon, 06 Jun 2016 17:19:07 +0000	22,8574000000	-0,1172
Fri, 03 Jun 2016 19:46:31 +0000	22,9746000000	+0,704
Thu, 02 Jun 2016 02:38:52 +0000	22,2706000000	+0,0059
Tue, 31 May 2016 21:23:49 +0000	22,2647000000	-0,1879
Sun, 29 May 2016 12:48:19 +0000	22,4526000000	0
Sat, 28 May 2016 00:25:45 +0000	22,4526000000	-0,0783
Fri, 27 May 2016 03:14:24 +0000	22,5309000000	-0,0779
Wed, 25 May 2016 06:36:14 +0000	22,6088000000	+0,1004
Tue, 24 May 2016 21:15:36 +0000	22,5084000000	-0,2216
Sat, 21 May 2016 00:15:51 +0000	22,7300000000	-0,2038
Fri, 13 May 2016 01:13:30 +0000	22,9338000000	-0,104
Thu, 12 May 2016 16:12:33 +0000	23,0378000000	-0,0578
Mon, 09 May 2016 17:11:54 +0000	23,0956000000	-0,6201
Wed, 04 May 2016 13:23:08 +0000	23,7157000000	-0,5005
Mon, 02 May 2016 05:39:47 +0000	24,2162000000	-0,039
Mon, 02 May 2016 01:02:12 +0000	24,2552000000	+0,0646
Sat, 30 Apr 2016 01:16:50 +0000	24,1906000000	-0,2577
Sat, 23 Apr 2016 14:58:03 +0000	24,4483000000	-0,1406
Fri, 22 Apr 2016 07:26:26 +0000	24,5889000000	-0,1306
Thu, 21 Apr 2016 02:38:50 +0000	24,7195000000	+0,3904
Sat, 16 Apr 2016 07:18:19 +0000	24,3291000000	+0,7382
Mon, 11 Apr 2016 04:15:05 +0000	23,5909000000	-0,7676
Sun, 03 Apr 2016 21:47:37 +0000	24,3585000000	-0,09
Fri, 01 Apr 2016 19:30:02 +0000	24,4485000000	+0,3049
Mon, 28 Mar 2016 03:50:24 +0000	24,1436000000	+0,0352
Thu, 24 Mar 2016 01:49:10 +0000	24,1084000000	-0,0753
Wed, 23 Mar 2016 19:10:23 +0000	24,1837000000	-0,2628
Wed, 23 Mar 2016 11:07:44 +0000	24,4465000000	+0,0112
Sun, 20 Mar 2016 22:48:38 +0000	24,4353000000	-0,085
Fri, 18 Mar 2016 17:39:17 +0000	24,5203000000	-0,0868
Thu, 17 Mar 2016 12:34:55 +0000	24,6071000000	+0,523
Tue, 15 Mar 2016 00:55:01 +0000	24,0841000000	-0,013
Sun, 13 Mar 2016 18:10:28 +0000	24,0971000000	0
Sat, 12 Mar 2016 07:58:30 +0000	24,0971000000	+0,12
Tue, 08 Mar 2016 16:01:39 +0000	23,9771000000	-0,0971
Sun, 06 Mar 2016 16:07:05 +0000	24,0742000000	+1,0546
Wed, 24 Feb 2016 22:02:00 +0000	23,0196000000	+0,3627
Wed, 17 Feb 2016 03:12:12 +0000	22,6569000000	-0,0724
Mon, 15 Feb 2016 21:31:59 +0000	22,7293000000	+0,195
Sun, 14 Feb 2016 22:18:21 +0000	22,5343000000	-0,0556
Fri, 12 Feb 2016 21:07:10 +0000	22,5899000000	+0,256
Thu, 11 Feb 2016 01:09:36 +0000	22,3339000000	+0,3321
Sun, 31 Jan 2016 16:12:53 +0000	22,0018000000	-0,0145
Fri, 29 Jan 2016 10:15:48 +0000	22,0163000000	+0,4635
Tue, 26 Jan 2016 00:50:59 +0000	21,5528000000	-0,1318
Sat, 23 Jan 2016 23:14:47 +0000	21,6846000000	0
Sat, 23 Jan 2016 08:07:03 +0000	21,6846000000	+0,5951
Sun, 17 Jan 2016 19:10:31 +0000	21,0895000000	-0,4116
Fri, 15 Jan 2016 00:31:50 +0000	21,5011000000	+0,3147
Sat, 09 Jan 2016 21:33:40 +0000	21,1864000000	0
Fri, 08 Jan 2016 23:57:19 +0000	21,1864000000	-0,6129
Tue, 05 Jan 2016 07:34:22 +0000	21,7993000000	-0,0025
Tue, 05 Jan 2016 02:21:39 +0000	21,8018000000	-0,0456
Sat, 02 Jan 2016 21:22:13 +0000	21,8474000000	+0,0782
Fri, 01 Jan 2016 15:06:59 +0000	21,7692000000	+10
Thu, 31 Dec 2015 23:35:08 +0000	21,7691000000	-0,0396
Thu, 31 Dec 2015 14:00:52 +0000	21,8087000000	+0,4881
Mon, 21 Dec 2015 01:27:48 +0000	21,3206000000	-0,02
Sat, 19 Dec 2015 12:32:44 +0000	21,3406000000	0
Sat, 19 Dec 2015 01:59:58 +0000	21,3406000000	-0,126
Thu, 17 Dec 2015 10:20:16 +0000	21,4666000000	+0,0454
Wed, 16 Dec 2015 11:16:12 +0000	21,4212000000	+0,0339
Sat, 12 Dec 2015 22:17:17 +0000	21,3873000000	-0,0285
Fri, 11 Dec 2015 15:20:25 +0000	21,4158000000	-0,2633
Thu, 10 Dec 2015 16:43:48 +0000	21,6791000000	+0,2663
Wed, 09 Dec 2015 07:44:10 +0000	21,4128000000	-0,3163
Mon, 07 Dec 2015 03:59:29 +0000	21,7291000000	+0,4324
Sat, 28 Nov 2015 10:38:22 +0000	21,2967000000	-0,1766
Wed, 25 Nov 2015 03:06:13 +0000	21,4733000000	+0,0325
Tue, 24 Nov 2015 22:25:54 +0000	21,4408000000	+0,1776
Tue, 24 Nov 2015 01:52:42 +0000	21,2632000000	+0,0303
Mon, 23 Nov 2015 15:51:47 +0000	21,2329000000	+0,2991
Mon, 16 Nov 2015 18:29:10 +0000	20,9338000000	-0,0396
Thu, 12 Nov 2015 16:52:18 +0000	20,9734000000	+0,1695
Wed, 11 Nov 2015 12:50:29 +0000	20,8039000000	-0,3327
Tue, 03 Nov 2015 19:37:41 +0000	21,1366000000	-0,0982
Tue, 27 Oct 2015 14:42:17 +0000	21,2348000000	-0,1044
Tue, 27 Oct 2015 07:50:35 +0000	21,3392000000	-0,0014
Fri, 09 Oct 2015 15:40:15 +0000	21,3406000000	+0,2195
Thu, 08 Oct 2015 18:42:26 +0000	21,1211000000	+0,5129
Mon, 05 Oct 2015 08:01:43 +0000	20,6082000000	+0,3357
Tue, 29 Sep 2015 14:43:34 +0000	20,2725000000	+0,011
Mon, 28 Sep 2015 16:26:13 +0000	20,2615000000	-0,0437
Sun, 27 Sep 2015 21:22:50 +0000	20,3052000000	+0,0044
Sun, 27 Sep 2015 17:20:07 +0000	20,3008000000	0
Sun, 27 Sep 2015 13:11:25 +0000	20,3008000000	0
Sun, 27 Sep 2015 02:46:08 +0000	20,3008000000	0
Fri, 25 Sep 2015 22:40:20 +0000	20,3008000000	+0,0051
Fri, 25 Sep 2015 08:18:11 +0000	20,2957000000	+0,0849
Thu, 24 Sep 2015 00:53:18 +0000	20,2108000000	-0,5171
Mon, 21 Sep 2015 00:03:43 +0000	20,7279000000	+0,0286
Sat, 19 Sep 2015 14:21:38 +0000	20,6993000000	0
Sat, 19 Sep 2015 07:42:37 +0000	20,6993000000	0
Fri, 18 Sep 2015 22:32:35 +0000	20,6993000000	+0,0275
Thu, 17 Sep 2015 17:47:44 +0000	20,6718000000	+0,2417
Sun, 13 Sep 2015 07:31:48 +0000	20,4301000000	0
Sat, 12 Sep 2015 04:56:00 +0000	20,4301000000	+0,3777
Thu, 03 Sep 2015 11:25:40 +0000	20,0524000000	-0,0564
Tue, 01 Sep 2015 16:06:14 +0000	20,1088000000	-0,2606
Fri, 28 Aug 2015 11:19:57 +0000	20,3694000000	-0,046
Thu, 27 Aug 2015 02:12:23 +0000	20,4154000000	-0,3785
Sun, 23 Aug 2015 21:04:48 +0000	20,7939000000	-0,0857
Wed, 19 Aug 2015 05:27:12 +0000	20,8796000000	+0,0873
Wed, 29 Jul 2015 08:30:57 +0000	20,7923000000	+0,0699
Sun, 26 Jul 2015 08:55:27 +0000	20,7224000000	+0,2888
Fri, 24 Jul 2015 07:25:53 +0000	20,4336000000	+0,2046
Thu, 16 Jul 2015 00:22:26 +0000	20,2290000000	-0,1938
Wed, 15 Jul 2015 06:33:18 +0000	20,4228000000	-0,1713
Fri, 10 Jul 2015 11:50:40 +0000	20,5941000000	+0,4118
Tue, 07 Jul 2015 13:32:02 +0000	20,1823000000	-0,5905
Thu, 02 Jul 2015 05:19:26 +0000	20,7728000000	+0,1545
Mon, 29 Jun 2015 02:22:26 +0000	20,6183000000	-0,0841
Sat, 13 Jun 2015 18:34:45 +0000	20,7024000000	+0,1808
Fri, 12 Jun 2015 09:08:20 +0000	20,5216000000	-0,1753
Wed, 10 Jun 2015 13:56:29 +0000	20,6969000000	+0,3119
Mon, 08 Jun 2015 02:24:12 +0000	20,3850000000	-0,1951
Mon, 01 Jun 2015 00:04:25 +0000	20,5801000000	-0,3376
Mon, 25 May 2015 16:17:46 +0000	20,9177000000	+0,0116
Sun, 24 May 2015 11:27:27 +0000	20,9061000000	-0,3389
Mon, 18 May 2015 12:15:14 +0000	21,2450000000	-0,1935
Thu, 14 May 2015 10:01:39 +0000	21,4385000000	+0,6157
Mon, 11 May 2015 15:26:39 +0000	20,8228000000	-0,2456
Thu, 07 May 2015 03:32:31 +0000	21,0684000000	+0,1944
Wed, 29 Apr 2015 04:04:10 +0000	20,8740000000	+0,3816
Mon, 27 Apr 2015 21:47:07 +0000	20,4924000000	-0,1278
Sat, 25 Apr 2015 16:50:02 +0000	20,6202000000	+0,0216
Tue, 21 Apr 2015 08:46:23 +0000	20,5986000000	+0,539
Sun, 12 Apr 2015 23:27:41 +0000	20,0596000000	0
Sat, 11 Apr 2015 10:32:57 +0000	20,0596000000	+0,3382
Wed, 08 Apr 2015 03:40:41 +0000	19,7214000000	+0,1097
Fri, 03 Apr 2015 22:42:51 +0000	19,6117000000	-0,0317
Mon, 30 Mar 2015 15:34:46 +0000	19,6434000000	-0,3741
Fri, 27 Mar 2015 16:05:00 +0000	20,0175000000	+0,153
Thu, 26 Mar 2015 19:02:27 +0000	19,8645000000	-0,1453
Mon, 23 Mar 2015 13:27:14 +0000	20,0098000000	+0,7151
Tue, 17 Mar 2015 00:00:18 +0000	19,2947000000	+0,0034
Sun, 15 Mar 2015 21:16:00 +0000	19,2913000000	-0,0338
Sun, 15 Mar 2015 16:05:38 +0000	19,3251000000	0
Sat, 14 Mar 2015 10:03:04 +0000	19,3251000000	+0,0009
Fri, 13 Mar 2015 20:42:19 +0000	19,3242000000	+0,2447
Sun, 08 Mar 2015 02:29:11 +0000	19,0795000000	0
Sat, 07 Mar 2015 02:14:15 +0000	19,0795000000	-0,2531
Thu, 05 Mar 2015 02:12:16 +0000	19,3326000000	+0,0196
Wed, 04 Mar 2015 20:18:34 +0000	19,3130000000	+0,1866
Mon, 02 Mar 2015 12:48:41 +0000	19,1264000000	-0,0707
Sat, 28 Feb 2015 08:31:30 +0000	19,1971000000	-0,1229
Thu, 26 Feb 2015 03:43:19 +0000	19,3200000000	+0,0484
Mon, 23 Feb 2015 19:31:04 +0000	19,2716000000	-0,0818
Sun, 22 Feb 2015 21:55:06 +0000	19,3534000000	+0,0111
Sun, 22 Feb 2015 12:42:54 +0000	19,3423000000	0
Sat, 21 Feb 2015 20:31:19 +0000	19,3423000000	0
Sat, 21 Feb 2015 04:31:44 +0000	19,3423000000	+0,3053
Thu, 19 Feb 2015 13:50:57 +0000	19,0370000000	-0,032
Thu, 19 Feb 2015 05:07:45 +0000	19,0690000000	-0,0542
Wed, 18 Feb 2015 20:12:49 +0000	19,1232000000	-0,0137
Mon, 16 Feb 2015 15:00:20 +0000	19,1369000000	-0,0919
Thu, 12 Feb 2015 18:08:34 +0000	19,2288000000	+0,0643
Mon, 02 Feb 2015 18:37:37 +0000	19,1645000000	+0,2384
Sat, 31 Jan 2015 10:42:14 +0000	18,9261000000	-0,7133
Mon, 12 Jan 2015 00:33:04 +0000	19,6394000000	+0,0708
Thu, 08 Jan 2015 18:23:28 +0000	19,5686000000	0
Thu, 08 Jan 2015 08:40:05 +0000	19,5686000000	-0,0704
Wed, 24 Dec 2014 09:46:57 +0000	19,6390000000	+0,0836
Tue, 23 Dec 2014 12:28:10 +0000	19,5554000000	-0,0312
Mon, 22 Dec 2014 05:18:22 +0000	19,5866000000	-0,1529
Tue, 09 Dec 2014 01:23:17 +0000	19,7395000000	-0,312
Sun, 30 Nov 2014 12:21:36 +0000	20,0515000000	0
Sat, 29 Nov 2014 20:43:21 +0000	20,0515000000	+0,0111
Fri, 28 Nov 2014 09:05:04 +0000	20,0404000000	-0,4338
Mon, 24 Nov 2014 20:35:51 +0000	20,4742000000	-0,2478
Sat, 22 Nov 2014 06:43:28 +0000	20,7220000000	-0,4178
Sat, 15 Nov 2014 05:32:37 +0000	21,1398000000	+0,0329
Fri, 14 Nov 2014 16:52:59 +0000	21,1069000000	+0,0184
Thu, 13 Nov 2014 19:40:42 +0000	21,0885000000	+0,0316
Wed, 12 Nov 2014 11:51:14 +0000	21,0569000000	+0,0761
Sun, 02 Nov 2014 23:51:13 +0000	20,9808000000	-0,0839
Thu, 30 Oct 2014 21:53:20 +0000	21,0647000000	-0,0598
Wed, 29 Oct 2014 22:19:02 +0000	21,1245000000	-0,264
Sat, 25 Oct 2014 02:59:02 +0000	21,3885000000	+0,0433
Thu, 23 Oct 2014 07:28:47 +0000	21,3452000000	-0,036
Wed, 22 Oct 2014 14:41:09 +0000	21,3812000000	-0,1615
Mon, 20 Oct 2014 06:01:23 +0000	21,5427000000	+0,1137
Thu, 16 Oct 2014 18:49:48 +0000	21,4290000000	+0,1568
Wed, 15 Oct 2014 05:07:12 +0000	21,2722000000	-0,0888
Wed, 08 Oct 2014 14:11:41 +0000	21,3610000000	-0,2359
Wed, 01 Oct 2014 22:57:09 +0000	21,5969000000	-0,1211
Sun, 28 Sep 2014 22:03:13 +0000	21,7180000000	-0,0266
Sat, 27 Sep 2014 10:22:33 +0000	21,7446000000	+0,0162
Fri, 26 Sep 2014 22:01:35 +0000	21,7284000000	-0,0315
Mon, 22 Sep 2014 02:19:37 +0000	21,7599000000	-0,0125
Fri, 19 Sep 2014 20:41:52 +0000	21,7724000000	-0,311
Wed, 17 Sep 2014 09:24:12 +0000	22,0834000000	+0,2862
Mon, 15 Sep 2014 04:56:34 +0000	21,7972000000	-0,1065
Sat, 13 Sep 2014 10:45:33 +0000	21,9037000000	-0,2686
Wed, 03 Sep 2014 01:07:50 +0000	22,1723000000	+0,0547
Tue, 02 Sep 2014 04:01:07 +0000	22,1176000000	-0,3373
Wed, 27 Aug 2014 14:02:37 +0000	22,4549000000	+0,0609
Sun, 24 Aug 2014 09:52:28 +0000	22,3940000000	+0,1508
Sun, 17 Aug 2014 08:28:02 +0000	22,2432000000	+0,3951
Wed, 13 Aug 2014 07:20:49 +0000	21,8481000000	+0,022
Wed, 13 Aug 2014 02:11:09 +0000	21,8261000000	-0,0467
Wed, 06 Aug 2014 18:28:21 +0000	21,8728000000	+0,1558
Wed, 06 Aug 2014 03:45:52 +0000	21,7170000000	+0,1104
Wed, 30 Jul 2014 14:42:56 +0000	21,6066000000	+0,133
Thu, 17 Jul 2014 18:52:50 +0000	21,4736000000	+0,022
Thu, 17 Jul 2014 07:46:26 +0000	21,4516000000	-0,0662
Sun, 06 Jul 2014 05:31:46 +0000	21,5178000000	-0,1936
Wed, 02 Jul 2014 03:55:42 +0000	21,7114000000	+0,1567
Sat, 28 Jun 2014 03:06:54 +0000	21,5547000000	+0,1053
Tue, 17 Jun 2014 21:56:35 +0000	21,4494000000	-0,0583
Mon, 09 Jun 2014 02:20:32 +0000	21,5077000000	0
Sun, 08 Jun 2014 11:20:27 +0000	21,5077000000	+0,1451
Thu, 05 Jun 2014 08:57:52 +0000	21,3626000000	+0,0439
Wed, 04 Jun 2014 05:47:45 +0000	21,3187000000	+0,0551
Wed, 28 May 2014 19:14:22 +0000	21,2636000000	-0,1062
Thu, 22 May 2014 10:23:57 +0000	21,3698000000	-0,055
Tue, 20 May 2014 03:16:03 +0000	21,4248000000	-0,1545
Sun, 18 May 2014 08:26:28 +0000	21,5793000000	0
Fri, 16 May 2014 17:00:31 +0000	21,5793000000	-0,0436
Wed, 14 May 2014 12:02:05 +0000	21,6229000000	+0,1524
Tue, 13 May 2014 07:25:40 +0000	21,4705000000	+0,258
Tue, 29 Apr 2014 09:47:11 +0000	21,2125000000	-0,0413
Sun, 27 Apr 2014 10:46:22 +0000	21,2538000000	-0,1833
Tue, 22 Apr 2014 06:59:12 +0000	21,4371000000	+0,0527
Sun, 20 Apr 2014 07:09:47 +0000	21,3844000000	+0,1018
Wed, 16 Apr 2014 09:09:25 +0000	21,2826000000	-0,1035
Fri, 11 Apr 2014 08:38:33 +0000	21,3861000000	+0,1853
Wed, 09 Apr 2014 14:53:52 +0000	21,2008000000	-0,092
Sun, 06 Apr 2014 21:19:17 +0000	21,2928000000	+0,4014
Wed, 02 Apr 2014 10:43:29 +0000	20,8914000000	-0,229
Thu, 27 Mar 2014 12:47:49 +0000	21,1204000000	+0,293
Sat, 22 Mar 2014 06:20:44 +0000	20,8274000000	+0,8225
Mon, 17 Mar 2014 08:01:10 +0000	20,0049000000	-0,1033
Fri, 07 Mar 2014 17:42:54 +0000	20,1082000000	+0,0604
Sat, 01 Mar 2014 06:57:27 +0000	20,0478000000	-0,1033
Sun, 23 Feb 2014 08:13:52 +0000	20,1511000000	+0,2976
Mon, 10 Feb 2014 17:51:25 +0000	19,8535000000	+0,0229
Fri, 07 Feb 2014 16:05:25 +0000	19,8306000000	+0,8955
Mon, 27 Jan 2014 12:39:51 +0000	18,9351000000	-0,1899
Sun, 26 Jan 2014 04:47:34 +0000	19,1250000000	+0,3789
Tue, 21 Jan 2014 14:43:02 +0000	18,7461000000	-0,1884
Tue, 14 Jan 2014 12:45:28 +0000	18,9345000000	+0,0625
Sun, 05 Jan 2014 14:28:39 +0000	18,8720000000	+0,0517
Thu, 02 Jan 2014 00:27:10 +0000	18,8203000000	-0,0118
Fri, 27 Dec 2013 03:56:34 +0000	18,8321000000	-0,148
Sat, 21 Dec 2013 10:00:09 +0000	18,9801000000	-0,3085
Mon, 09 Dec 2013 10:22:44 +0000	19,2886000000	-0,0716
Fri, 06 Dec 2013 14:13:37 +0000	19,3602000000	-1,0537977
Mon, 04 Nov 2013 19:48:16 +0000	20,4139977000	-0,004299
Sun, 03 Nov 2013 19:26:21 +0000	20,4182967000	-0,14549
Thu, 17 Oct 2013 01:56:34 +0000	20,5637867000	+0,1744336
Sun, 13 Oct 2013 00:32:08 +0000	20,3893531000	+0,198656
Mon, 07 Oct 2013 17:15:14 +0000	20,1906971000	-0,0751621
Mon, 07 Oct 2013 04:31:09 +0000	20,2658592000	+0,0128849
Sun, 06 Oct 2013 10:21:27 +0000	20,2529743000	-0,1912873
Fri, 04 Oct 2013 09:51:09 +0000	20,4442616000	+0,3517047
Tue, 24 Sep 2013 14:04:10 +0000	20,0925569000	+0,2040033
Sat, 24 Aug 2013 02:08:43 +0000	19,8885536000	-0,2137281
Sat, 17 Aug 2013 14:10:32 +0000	20,1022817000	+0,8534849
Tue, 23 Jul 2013 10:30:07 +0000	19,2487968000	+0,4218733
Mon, 08 Jul 2013 19:13:55 +0000	18,8269235000	-0,1764181
Fri, 05 Jul 2013 13:34:06 +0000	19,0033416000	+0,0601897
Thu, 04 Jul 2013 17:19:57 +0000	18,9431519000	+0,1229272
Fri, 28 Jun 2013 09:44:45 +0000	18,8202247000	-0,3718208
Thu, 20 Jun 2013 15:51:42 +0000	19,1920455000	-0,5440561
Wed, 19 Jun 2013 04:40:53 +0000	19,7361016000	-0,1117317
Sun, 16 Jun 2013 08:41:05 +0000	19,8478333000	+0,0764928
Sat, 08 Jun 2013 23:33:29 +0000	19,7713405000	+0,3559924
Thu, 30 May 2013 07:49:37 +0000	19,4153481000	+1,0563445
Sat, 25 May 2013 22:28:04 +0000	18,3590036000	-0,2567028
Wed, 22 May 2013 09:01:27 +0000	18,6157064000	+0,0304766
Tue, 21 May 2013 21:54:08 +0000	18,5852298000	-0,9803587
Sun, 05 May 2013 20:03:29 +0000	19,5655885000	+0,2559431
Thu, 02 May 2013 05:25:09 +0000	19,3096454000	-0,1955986
Tue, 23 Apr 2013 06:23:13 +0000	19,5052440000	-0,0265997
Sat, 20 Apr 2013 12:37:01 +0000	19,5318437000	-0,132999
Fri, 19 Apr 2013 16:49:12 +0000	19,6648427000	+0,1719115
Tue, 16 Apr 2013 15:51:42 +0000	19,4929312000	-0,4379815
Sat, 13 Apr 2013 04:57:15 +0000	19,9309127000	+0,0969714
Tue, 09 Apr 2013 08:08:51 +0000	19,8339413000	+0,1025992
Sun, 07 Apr 2013 19:13:45 +0000	19,7313421000	+0,1008049
Sun, 31 Mar 2013 19:50:33 +0000	19,6305372000	-0,0354202
Mon, 25 Mar 2013 05:32:43 +0000	19,6659574000	+0,219555
Mon, 11 Mar 2013 08:49:16 +0000	19,4464024000	-0,1544448
Fri, 08 Mar 2013 18:16:27 +0000	19,6008472000	+0,1322094
Sun, 03 Mar 2013 09:58:27 +0000	19,4686378000	-0,0231455
Thu, 21 Feb 2013 19:53:42 +0000	19,4917833000	-0,1620212
Sun, 17 Feb 2013 04:21:11 +0000	19,6538045000	0
Sat, 16 Feb 2013 00:58:42 +0000	19,6538045000	0
Fri, 15 Feb 2013 11:34:11 +0000	19,6538045000	+0,030368
Wed, 13 Feb 2013 16:41:20 +0000	19,6234365000	+0,180892
Tue, 12 Feb 2013 15:57:15 +0000	19,4425445000	-0,1295889
Tue, 12 Feb 2013 00:07:10 +0000	19,5721334000	-0,0476254
Mon, 11 Feb 2013 08:40:51 +0000	19,6197588000	-0,1358925
Wed, 06 Feb 2013 06:03:24 +0000	19,7556513000	-0,1026266
Sun, 03 Feb 2013 23:18:25 +0000	19,8582779000	-0,4532269
Mon, 21 Jan 2013 11:41:17 +0000	20,3115048000	-0,0829908
Wed, 16 Jan 2013 09:34:59 +0000	20,3944956000	-0,0289503
Sat, 12 Jan 2013 00:47:21 +0000	20,4234459000	+0,6202314
Tue, 01 Jan 2013 22:47:05 +0000	19,8032145000	-0,2206555
Mon, 24 Dec 2012 23:10:56 +0000	20,0238700000	-0,2412229
Mon, 10 Dec 2012 18:53:19 +0000	20,2650929000	-0,1830314
Sat, 01 Dec 2012 18:56:19 +0000	20,4481243000	-0,062813
Sun, 18 Nov 2012 18:49:22 +0000	20,5109373000	0
Sat, 17 Nov 2012 06:58:58 +0000	20,5109373000	-0,0520934
Mon, 12 Nov 2012 20:08:32 +0000	20,5630307000	+0,1429171
Mon, 12 Nov 2012 00:03:12 +0000	20,4201136000	-0,0467756
Sun, 28 Oct 2012 20:38:53 +0000	20,4668892000	-0,2290815
Mon, 08 Oct 2012 01:52:15 +0000	20,6959707000	-1,085606
Thu, 20 Sep 2012 15:49:26 +0000	21,7815767000	-0,35029
Fri, 07 Sep 2012 17:49:38 +0000	22,1318667000	-0,360554
Wed, 01 Aug 2012 18:31:56 +0000	22,4924207000	+0,1747401
Tue, 03 Jul 2012 20:14:25 +0000	22,3176806000	+0,006525
Tue, 03 Jul 2012 01:29:03 +0000	22,3111556000	+0,6565086
Mon, 18 Jun 2012 08:36:08 +0000	21,6546470000	+0,3138143
Sat, 09 Jun 2012 19:20:20 +0000	21,3408327000	+1,6528327
Fri, 18 May 2012 07:27:59 +0000	19,6880000000	-0,9566389
Mon, 30 Apr 2012 08:12:42 +0000	20,6446389000	+0,4925402
Tue, 17 Apr 2012 03:52:03 +0000	20,1520987000	-0,0259947
Fri, 30 Mar 2012 18:49:02 +0000	20,1780934000	-0,6843135
Fri, 09 Mar 2012 00:26:15 +0000	20,8624069000	+0,1248646
Sun, 12 Feb 2012 04:51:10 +0000	20,7375423000	-0,1030848
Tue, 07 Feb 2012 02:50:07 +0000	20,8406271000	-0,0914148
Mon, 06 Feb 2012 05:05:02 +0000	20,9320419000	+0,3158208
Wed, 25 Jan 2012 14:16:38 +0000	20,6162211000	+0,9489508
Thu, 15 Dec 2011 21:29:28 +0000	19,6672703000	-0,1921496
Thu, 15 Dec 2011 01:18:12 +0000	19,8594199000	-0,2475002
Fri, 09 Dec 2011 22:09:20 +0000	20,1069201000	-0,1546981
Sat, 19 Nov 2011 19:11:18 +0000	20,2616182000	-0,189471
Wed, 02 Nov 2011 17:49:25 +0000	20,4510892000	-0,2662765
Thu, 27 Oct 2011 13:57:05 +0000	20,7173657000	+1,7006625
Wed, 05 Oct 2011 22:28:32 +0000	19,0167032000	-0,325073
Fri, 30 Sep 2011 14:15:41 +0000	19,3417762000	-0,458274
Wed, 21 Sep 2011 07:14:13 +0000	19,8000502000	+0,0601088
Mon, 12 Sep 2011 23:16:41 +0000	19,7399414000	-0,2838668
Mon, 12 Sep 2011 02:52:08 +0000	20,0238082000	+0,0696798
Wed, 07 Sep 2011 23:23:41 +0000	19,9541284000	+0,2331177
Wed, 07 Sep 2011 04:07:48 +0000	19,7210107000	+0,3935922
Sat, 20 Aug 2011 22:25:34 +0000	19,3274185000	-0,2383288
Sat, 20 Aug 2011 00:30:41 +0000	19,5657473000	+0,1081277
Wed, 17 Aug 2011 01:32:08 +0000	19,4576196000	-0,1671672
Sat, 13 Aug 2011 11:11:30 +0000	19,6247868000	0
Sat, 13 Aug 2011 02:51:14 +0000	19,6247868000	0

Обратите внимание, что информация об обменного курса AUD в UYU обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 10:46:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Уругвайское песо

Примечание: График курса обмена валют Австралийский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Уругвайское песо в течение 2408 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.