Обмен валюты

AUD/UYU


Обменный курс на сегодня для AUD/UYU является 21.418 AUD за UYU, это означает, что с 100 Австралийские доллары можете купить 2141.8 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UYU.
  


AUD в UYU обменного курса

Дата Обменный курс Вариация
decreased 21,4180000000 -0,124
decreased 21,5420000000 -0,138
decreased 21,6800000000 -0,013
increased 21,6930000000 +0,097
increased 21,5960000000 +0,035
increased 21,5610000000 +0,077
increased 21,4840000000 +0,786
increased 20,6980000000 +0,069
increased 20,6290000000 +0,118
decreased 20,5110000000 -0,076
decreased 20,5870000000 -0,322
decreased 20,9090000000 -0,021
decreased 20,9300000000 -0,271
increased 21,2010000000 +0,029
increased 21,1720000000 +0,048
decreased 21,1240000000 -0,532
not_changed 21,6560000000 0
increased 21,6560000000 +0,241
increased 21,4150000000 +0,019
decreased 21,3960000000 -0,024
decreased 21,4200000000 -0,073
increased 21,4930000000 +0,279
decreased 21,2140000000 -0,525
decreased 21,7390000000 -0,008
increased 21,7470000000 +0,051
increased 21,6960000000 +0,072
decreased 21,6240000000 -0,051
decreased 21,6750000000 -0,381
increased 22,0560000000 +0,079
increased 21,9770000000 +0,024
not_changed 21,9530000000 0
decreased 21,9530000000 -0,064
increased 22,0170000000 +0,155
increased 21,8620000000 +0,421
decreased 21,4410000000 -0,101
decreased 21,5420000000 -0,994
increased 22,5360000000 +0,921
increased 21,6150000000 +0,072
increased 21,5430000000 +0,026
increased 21,5170000000 +0,053
decreased 21,4640000000 -0,34
not_changed 21,8040000000 0
decreased 21,8040000000 -0,163
increased 21,9670000000 +0,315
decreased 21,6520000000 -0,015
increased 21,6670000000 +0,035
decreased 21,6320000000 -0,309
decreased 21,9410000000 -0,015
not_changed 21,9560000000 0
decreased 21,9560000000 -0,379
increased 22,3350000000 +0,033
decreased 22,3020000000 -0,357
increased 22,6590000000 +0,248
decreased 22,4110000000 -0,095
decreased 22,5060000000 -0,506
decreased 23,0120000000 -0,012
not_changed 23,0240000000 0
not_changed 23,0240000000 0
increased 23,0240000000 +0,028
decreased 22,9960000000 -0,048
not_changed 23,0440000000 0
decreased 23,0440000000 -0,012
increased 23,0560000000 +0,335
decreased 22,7210000000 -0,0764
increased 22,7974000000 +0,036
decreased 22,7614000000 -0,0347
decreased 22,7961000000 -0,1102
increased 22,9063000000 +0,3107
decreased 22,5956000000 -0,2673
increased 22,8629000000 +0,1628
not_changed 22,7001000000 0
decreased 22,7001000000 -0,064
decreased 22,7641000000 -0,0666
decreased 22,8307000000 -0,0267
decreased 22,8574000000 -0,1172
increased 22,9746000000 +0,704
increased 22,2706000000 +0,0059
decreased 22,2647000000 -0,1879
not_changed 22,4526000000 0
decreased 22,4526000000 -0,0783
decreased 22,5309000000 -0,0779
increased 22,6088000000 +0,1004
decreased 22,5084000000 -0,2216
decreased 22,7300000000 -0,2038
decreased 22,9338000000 -0,104
decreased 23,0378000000 -0,0578
decreased 23,0956000000 -0,6201
decreased 23,7157000000 -0,5005
decreased 24,2162000000 -0,039
increased 24,2552000000 +0,0646
decreased 24,1906000000 -0,2577
decreased 24,4483000000 -0,1406
decreased 24,5889000000 -0,1306
increased 24,7195000000 +0,3904
increased 24,3291000000 +0,7382
decreased 23,5909000000 -0,7676
decreased 24,3585000000 -0,09
increased 24,4485000000 +0,3049
increased 24,1436000000 +0,0352
decreased 24,1084000000 -0,0753
decreased 24,1837000000 -0,2628
increased 24,4465000000 +0,0112
decreased 24,4353000000 -0,085
decreased 24,5203000000 -0,0868
increased 24,6071000000 +0,523
decreased 24,0841000000 -0,013
not_changed 24,0971000000 0
increased 24,0971000000 +0,12
decreased 23,9771000000 -0,0971
increased 24,0742000000 +1,0546
increased 23,0196000000 +0,3627
decreased 22,6569000000 -0,0724
increased 22,7293000000 +0,195
decreased 22,5343000000 -0,0556
increased 22,5899000000 +0,256
increased 22,3339000000 +0,3321
decreased 22,0018000000 -0,0145
increased 22,0163000000 +0,4635
decreased 21,5528000000 -0,1318
not_changed 21,6846000000 0
increased 21,6846000000 +0,5951
decreased 21,0895000000 -0,4116
increased 21,5011000000 +0,3147
not_changed 21,1864000000 0
decreased 21,1864000000 -0,6129
decreased 21,7993000000 -0,0025
decreased 21,8018000000 -0,0456
increased 21,8474000000 +0,0782
increased 21,7692000000 +10
decreased 21,7691000000 -0,0396
increased 21,8087000000 +0,4881
decreased 21,3206000000 -0,02
not_changed 21,3406000000 0
decreased 21,3406000000 -0,126
increased 21,4666000000 +0,0454
increased 21,4212000000 +0,0339
decreased 21,3873000000 -0,0285
decreased 21,4158000000 -0,2633
increased 21,6791000000 +0,2663
decreased 21,4128000000 -0,3163
increased 21,7291000000 +0,4324
decreased 21,2967000000 -0,1766
increased 21,4733000000 +0,0325
increased 21,4408000000 +0,1776
increased 21,2632000000 +0,0303
increased 21,2329000000 +0,2991
decreased 20,9338000000 -0,0396
increased 20,9734000000 +0,1695
decreased 20,8039000000 -0,3327
decreased 21,1366000000 -0,0982
decreased 21,2348000000 -0,1044
decreased 21,3392000000 -0,0014
increased 21,3406000000 +0,2195
increased 21,1211000000 +0,5129
increased 20,6082000000 +0,3357
increased 20,2725000000 +0,011
decreased 20,2615000000 -0,0437
increased 20,3052000000 +0,0044
not_changed 20,3008000000 0
not_changed 20,3008000000 0
not_changed 20,3008000000 0
increased 20,3008000000 +0,0051
increased 20,2957000000 +0,0849
decreased 20,2108000000 -0,5171
increased 20,7279000000 +0,0286
not_changed 20,6993000000 0
not_changed 20,6993000000 0
increased 20,6993000000 +0,0275
increased 20,6718000000 +0,2417
not_changed 20,4301000000 0
increased 20,4301000000 +0,3777
decreased 20,0524000000 -0,0564
decreased 20,1088000000 -0,2606
decreased 20,3694000000 -0,046
decreased 20,4154000000 -0,3785
decreased 20,7939000000 -0,0857
increased 20,8796000000 +0,0873
increased 20,7923000000 +0,0699
increased 20,7224000000 +0,2888
increased 20,4336000000 +0,2046
decreased 20,2290000000 -0,1938
decreased 20,4228000000 -0,1713
increased 20,5941000000 +0,4118
decreased 20,1823000000 -0,5905
increased 20,7728000000 +0,1545
decreased 20,6183000000 -0,0841
increased 20,7024000000 +0,1808
decreased 20,5216000000 -0,1753
increased 20,6969000000 +0,3119
decreased 20,3850000000 -0,1951
decreased 20,5801000000 -0,3376
increased 20,9177000000 +0,0116
decreased 20,9061000000 -0,3389
decreased 21,2450000000 -0,1935
increased 21,4385000000 +0,6157
decreased 20,8228000000 -0,2456
increased 21,0684000000 +0,1944
increased 20,8740000000 +0,3816
decreased 20,4924000000 -0,1278
increased 20,6202000000 +0,0216
increased 20,5986000000 +0,539
not_changed 20,0596000000 0
increased 20,0596000000 +0,3382
increased 19,7214000000 +0,1097
decreased 19,6117000000 -0,0317
decreased 19,6434000000 -0,3741
increased 20,0175000000 +0,153
decreased 19,8645000000 -0,1453
increased 20,0098000000 +0,7151
increased 19,2947000000 +0,0034
decreased 19,2913000000 -0,0338
not_changed 19,3251000000 0
increased 19,3251000000 +0,0009
increased 19,3242000000 +0,2447
not_changed 19,0795000000 0
decreased 19,0795000000 -0,2531
increased 19,3326000000 +0,0196
increased 19,3130000000 +0,1866
decreased 19,1264000000 -0,0707
decreased 19,1971000000 -0,1229
increased 19,3200000000 +0,0484
decreased 19,2716000000 -0,0818
increased 19,3534000000 +0,0111
not_changed 19,3423000000 0
not_changed 19,3423000000 0
increased 19,3423000000 +0,3053
decreased 19,0370000000 -0,032
decreased 19,0690000000 -0,0542
decreased 19,1232000000 -0,0137
decreased 19,1369000000 -0,0919
increased 19,2288000000 +0,0643
increased 19,1645000000 +0,2384
decreased 18,9261000000 -0,7133
increased 19,6394000000 +0,0708
not_changed 19,5686000000 0
decreased 19,5686000000 -0,0704
increased 19,6390000000 +0,0836
decreased 19,5554000000 -0,0312
decreased 19,5866000000 -0,1529
decreased 19,7395000000 -0,312
not_changed 20,0515000000 0
increased 20,0515000000 +0,0111
decreased 20,0404000000 -0,4338
decreased 20,4742000000 -0,2478
decreased 20,7220000000 -0,4178
increased 21,1398000000 +0,0329
increased 21,1069000000 +0,0184
increased 21,0885000000 +0,0316
increased 21,0569000000 +0,0761
decreased 20,9808000000 -0,0839
decreased 21,0647000000 -0,0598
decreased 21,1245000000 -0,264
increased 21,3885000000 +0,0433
decreased 21,3452000000 -0,036
decreased 21,3812000000 -0,1615
increased 21,5427000000 +0,1137
increased 21,4290000000 +0,1568
decreased 21,2722000000 -0,0888
decreased 21,3610000000 -0,2359
decreased 21,5969000000 -0,1211
decreased 21,7180000000 -0,0266
increased 21,7446000000 +0,0162
decreased 21,7284000000 -0,0315
decreased 21,7599000000 -0,0125
decreased 21,7724000000 -0,311
increased 22,0834000000 +0,2862
decreased 21,7972000000 -0,1065
decreased 21,9037000000 -0,2686
increased 22,1723000000 +0,0547
decreased 22,1176000000 -0,3373
increased 22,4549000000 +0,0609
increased 22,3940000000 +0,1508
increased 22,2432000000 +0,3951
increased 21,8481000000 +0,022
decreased 21,8261000000 -0,0467
increased 21,8728000000 +0,1558
increased 21,7170000000 +0,1104
increased 21,6066000000 +0,133
increased 21,4736000000 +0,022
decreased 21,4516000000 -0,0662
decreased 21,5178000000 -0,1936
increased 21,7114000000 +0,1567
increased 21,5547000000 +0,1053
decreased 21,4494000000 -0,0583
not_changed 21,5077000000 0
increased 21,5077000000 +0,1451
increased 21,3626000000 +0,0439
increased 21,3187000000 +0,0551
decreased 21,2636000000 -0,1062
decreased 21,3698000000 -0,055
decreased 21,4248000000 -0,1545
not_changed 21,5793000000 0
decreased 21,5793000000 -0,0436
increased 21,6229000000 +0,1524
increased 21,4705000000 +0,258
decreased 21,2125000000 -0,0413
decreased 21,2538000000 -0,1833
increased 21,4371000000 +0,0527
increased 21,3844000000 +0,1018
decreased 21,2826000000 -0,1035
increased 21,3861000000 +0,1853
decreased 21,2008000000 -0,092
increased 21,2928000000 +0,4014
decreased 20,8914000000 -0,229
increased 21,1204000000 +0,293
increased 20,8274000000 +0,8225
decreased 20,0049000000 -0,1033
increased 20,1082000000 +0,0604
decreased 20,0478000000 -0,1033
increased 20,1511000000 +0,2976
increased 19,8535000000 +0,0229
increased 19,8306000000 +0,8955
decreased 18,9351000000 -0,1899
increased 19,1250000000 +0,3789
decreased 18,7461000000 -0,1884
increased 18,9345000000 +0,0625
increased 18,8720000000 +0,0517
decreased 18,8203000000 -0,0118
decreased 18,8321000000 -0,148
decreased 18,9801000000 -0,3085
decreased 19,2886000000 -0,0716
decreased 19,3602000000 -1,0537977
decreased 20,4139977000 -0,004299
decreased 20,4182967000 -0,14549
increased 20,5637867000 +0,1744336
increased 20,3893531000 +0,198656
decreased 20,1906971000 -0,0751621
increased 20,2658592000 +0,0128849
decreased 20,2529743000 -0,1912873
increased 20,4442616000 +0,3517047
increased 20,0925569000 +0,2040033
decreased 19,8885536000 -0,2137281
increased 20,1022817000 +0,8534849
increased 19,2487968000 +0,4218733
decreased 18,8269235000 -0,1764181
increased 19,0033416000 +0,0601897
increased 18,9431519000 +0,1229272
decreased 18,8202247000 -0,3718208
decreased 19,1920455000 -0,5440561
decreased 19,7361016000 -0,1117317
increased 19,8478333000 +0,0764928
increased 19,7713405000 +0,3559924
increased 19,4153481000 +1,0563445
decreased 18,3590036000 -0,2567028
increased 18,6157064000 +0,0304766
decreased 18,5852298000 -0,9803587
increased 19,5655885000 +0,2559431
decreased 19,3096454000 -0,1955986
decreased 19,5052440000 -0,0265997
decreased 19,5318437000 -0,132999
increased 19,6648427000 +0,1719115
decreased 19,4929312000 -0,4379815
increased 19,9309127000 +0,0969714
increased 19,8339413000 +0,1025992
increased 19,7313421000 +0,1008049
decreased 19,6305372000 -0,0354202
increased 19,6659574000 +0,219555
decreased 19,4464024000 -0,1544448
increased 19,6008472000 +0,1322094
decreased 19,4686378000 -0,0231455
decreased 19,4917833000 -0,1620212
not_changed 19,6538045000 0
not_changed 19,6538045000 0
increased 19,6538045000 +0,030368
increased 19,6234365000 +0,180892
decreased 19,4425445000 -0,1295889
decreased 19,5721334000 -0,0476254
decreased 19,6197588000 -0,1358925
decreased 19,7556513000 -0,1026266
decreased 19,8582779000 -0,4532269
decreased 20,3115048000 -0,0829908
decreased 20,3944956000 -0,0289503
increased 20,4234459000 +0,6202314
decreased 19,8032145000 -0,2206555
decreased 20,0238700000 -0,2412229
decreased 20,2650929000 -0,1830314
decreased 20,4481243000 -0,062813
not_changed 20,5109373000 0
decreased 20,5109373000 -0,0520934
increased 20,5630307000 +0,1429171
decreased 20,4201136000 -0,0467756
decreased 20,4668892000 -0,2290815
decreased 20,6959707000 -1,085606
decreased 21,7815767000 -0,35029
decreased 22,1318667000 -0,360554
increased 22,4924207000 +0,1747401
increased 22,3176806000 +0,006525
increased 22,3111556000 +0,6565086
increased 21,6546470000 +0,3138143
increased 21,3408327000 +1,6528327
decreased 19,6880000000 -0,9566389
increased 20,6446389000 +0,4925402
decreased 20,1520987000 -0,0259947
decreased 20,1780934000 -0,6843135
increased 20,8624069000 +0,1248646
decreased 20,7375423000 -0,1030848
decreased 20,8406271000 -0,0914148
increased 20,9320419000 +0,3158208
increased 20,6162211000 +0,9489508
decreased 19,6672703000 -0,1921496
decreased 19,8594199000 -0,2475002
decreased 20,1069201000 -0,1546981
decreased 20,2616182000 -0,189471
decreased 20,4510892000 -0,2662765
increased 20,7173657000 +1,7006625
decreased 19,0167032000 -0,325073
decreased 19,3417762000 -0,458274
increased 19,8000502000 +0,0601088
decreased 19,7399414000 -0,2838668
increased 20,0238082000 +0,0696798
increased 19,9541284000 +0,2331177
increased 19,7210107000 +0,3935922
decreased 19,3274185000 -0,2383288
increased 19,5657473000 +0,1081277
decreased 19,4576196000 -0,1671672
not_changed 19,6247868000 0
not_changed 19,6247868000 0
Обратите внимание, что информация об обменного курса AUD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Уругвайское песо

Примечание: График курса обмена валют Австралийский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Уругвайское песо в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.