Обмен валюты

AUD/UZS


Обменный курс на сегодня для AUD/UZS является 2356.2153 AUD за UZS, это означает, что с 100 Австралийские доллары можете купить 235621.53 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UZS.
  


AUD в UZS обменного курса

Дата Обменный курс Вариация
increased 2 356,2153000000 +13,966
decreased 2 342,2493000000 -17,6108
increased 2 359,8601000000 +7,5764
decreased 2 352,2837000000 -28,4858
increased 2 380,7695000000 +50,6799
decreased 2 330,0896000000 -20,1902
increased 2 350,2798000000 +8,261
increased 2 342,0188000000 +18,6016
increased 2 323,4172000000 +18,8686
decreased 2 304,5486000000 -1,5708
increased 2 306,1194000000 +7,646
decreased 2 298,4734000000 -2,1074
increased 2 300,5808000000 +14,3437
decreased 2 286,2371000000 -4,7136
increased 2 290,9507000000 +25,9451
increased 2 265,0056000000 +16,0398
increased 2 248,9658000000 +6,2414
increased 2 242,7244000000 +9,7146
decreased 2 233,0098000000 -23,3694
decreased 2 256,3792000000 -21,3095
increased 2 277,6887000000 +6,7632
decreased 2 270,9255000000 -13,0962
increased 2 284,0217000000 +9,5539
increased 2 274,4678000000 +11,8169
decreased 2 262,6509000000 -2,5974
not_changed 2 265,2483000000 0
decreased 2 265,2483000000 -8,3503
increased 2 273,5986000000 +20,8723
increased 2 252,7263000000 +4,3811
increased 2 248,3452000000 +0,342
increased 2 248,0032000000 +43,7141
decreased 2 204,2891000000 -0,9885
decreased 2 205,2776000000 -28,4905
increased 2 233,7681000000 +0,5081
not_changed 2 233,2600000000 0
decreased 2 233,2600000000 -3,2322
decreased 2 236,4922000000 -6,2419
increased 2 242,7341000000 +59,57
decreased 2 183,1641000000 -20,8093
increased 2 203,9734000000 +34,4351
decreased 2 169,5383000000 -2,201
increased 2 171,7393000000 +14,2959
increased 2 157,4434000000 +3,2342
increased 2 154,2092000000 +56,6565
not_changed 2 097,5527000000 0
decreased 2 097,5527000000 -5,698
decreased 2 103,2507000000 -18,6512
decreased 2 121,9019000000 -10,5783
increased 2 132,4802000000 +14,7097
decreased 2 117,7705000000 -89,1326
increased 2 206,9031000000 +3,4002
decreased 2 203,5029000000 -1,9131
decreased 2 205,4160000000 -21,9656
decreased 2 227,3816000000 -10,7883
increased 2 238,1699000000 +44,883
increased 2 193,2869000000 +11,8911
decreased 2 181,3958000000 -23,5488
decreased 2 204,9446000000 -0,2585
increased 2 205,2031000000 +14,8747
increased 2 190,3284000000 +38,7073
increased 2 151,6211000000 +12,5693
decreased 2 139,0518000000 -4,8991
decreased 2 143,9509000000 -29,0362
increased 2 172,9871000000 +2,7549
increased 2 170,2322000000 +36,865
decreased 2 133,3672000000 -26,8948
increased 2 160,2620000000 +33,451
increased 2 126,8110000000 +3,3991
increased 2 123,4119000000 +86,9329
increased 2 036,4790000000 +1,21
decreased 2 035,2690000000 -4,2701
increased 2 039,5391000000 +19,929
decreased 2 019,6101000000 -4,5109
increased 2 024,1210000000 +8,2985
increased 2 015,8225000000 +9,7695
increased 2 006,0530000000 +1,3582
increased 2 004,6948000000 +30,8846
increased 1 973,8102000000 +41,8529
not_changed 1 931,9573000000 0
decreased 1 931,9573000000 -24,154
increased 1 956,1113000000 +2,5995
decreased 1 953,5118000000 -18,3634
decreased 1 971,8752000000 -6,168
decreased 1 978,0432000000 -36,5438
decreased 2 014,5870000000 -6,8987
increased 2 021,4857000000 +2,1686
increased 2 019,3171000000 +8,5208
increased 2 010,7963000000 +16,5833
decreased 1 994,2130000000 -6,6168
increased 2 000,8298000000 +6,9132
increased 1 993,9166000000 +11,9595
decreased 1 981,9571000000 -7,0098
increased 1 988,9669000000 +1,6437
increased 1 987,3232000000 +3,9744
decreased 1 983,3488000000 -35,8794
increased 2 019,2282000000 +4,1945
increased 2 015,0337000000 +2,5853
increased 2 012,4484000000 +21,8247
increased 1 990,6237000000 +23,7497
decreased 1 966,8740000000 -1,1079
not_changed 1 967,9819000000 0
increased 1 967,9819000000 +0,7386
decreased 1 967,2433000000 -3,6932
increased 1 970,9365000000 +40,0842
increased 1 930,8523000000 +3,4558
decreased 1 927,3965000000 -3,3198
increased 1 930,7163000000 +4,3009
increased 1 926,4154000000 +16,9297
decreased 1 909,4857000000 -13,8797
increased 1 923,3654000000 +5,1592
increased 1 918,2062000000 +23,9658
decreased 1 894,2404000000 -15,7451
decreased 1 909,9855000000 -21,0739
increased 1 931,0594000000 +0,8172
increased 1 930,2422000000 +6,6453
decreased 1 923,5969000000 -1,8297
decreased 1 925,4266000000 -8,3715
increased 1 933,7981000000 +1,3622
increased 1 932,4359000000 +92,3891
increased 1 840,0468000000 +10,0122
decreased 1 830,0346000000 -4,6654
increased 1 834,7000000000 +0,1362
decreased 1 834,5638000000 -2,9822
not_changed 1 837,5460000000 0
decreased 1 837,5460000000 -1,2295
decreased 1 838,7755000000 -32,841
decreased 1 871,6165000000 -5,8745
not_changed 1 877,4910000000 0
increased 1 877,4910000000 +29,293
increased 1 848,1980000000 +50,5014
decreased 1 797,6966000000 -61,9026
decreased 1 859,5992000000 -5,2819
decreased 1 864,8811000000 -26,2258
decreased 1 891,1069000000 -8,354
decreased 1 899,4609000000 -13,5347
increased 1 912,9956000000 +5,7127
increased 1 907,2829000000 +14,2577
decreased 1 893,0252000000 -11,5721
increased 1 904,5973000000 +6,9497
decreased 1 897,6476000000 -3,3606
increased 1 901,0082000000 +7,2598
decreased 1 893,7484000000 -1,1672
decreased 1 894,9156000000 -17,3085
decreased 1 912,2241000000 -8,8971
not_changed 1 921,1212000000 0
decreased 1 921,1212000000 -32,7628
increased 1 953,8840000000 +0,4558
decreased 1 953,4282000000 -8,3444
decreased 1 961,7726000000 -3,4312
decreased 1 965,2038000000 -4,4225
decreased 1 969,6263000000 -1,6774
increased 1 971,3037000000 +22,2013
decreased 1 949,1024000000 -1,0732
decreased 1 950,1756000000 -27,0618
decreased 1 977,2374000000 -44,0936
decreased 2 021,3310000000 -6,3132
increased 2 027,6442000000 +19,7239
decreased 2 007,9203000000 -7,6661
increased 2 015,5864000000 +8,1287
increased 2 007,4577000000 +0,7036
decreased 2 006,7541000000 -2,0856
increased 2 008,8397000000 +12,4632
increased 1 996,3765000000 +13,1541
increased 1 983,2224000000 +21,6959
decreased 1 961,5265000000 -0,2633
increased 1 961,7898000000 +25,7134
decreased 1 936,0764000000 -18,4031
increased 1 954,4795000000 +29,1315
increased 1 925,3480000000 +0,6859
increased 1 924,6621000000 +29,6639
increased 1 894,9982000000 +3,0398
decreased 1 891,9584000000 -1,9611
decreased 1 893,9195000000 -2,8747
decreased 1 896,7942000000 -64,1654
decreased 1 960,9596000000 -11,2131
increased 1 972,1727000000 +8,3525
decreased 1 963,8202000000 -8,5782
decreased 1 972,3984000000 -11,3939
decreased 1 983,7923000000 -17,7494
decreased 2 001,5417000000 -12,8328
decreased 2 014,3745000000 -38,1493
decreased 2 052,5238000000 -33,1381
decreased 2 085,6619000000 -22,2175
increased 2 107,8794000000 +10,4061
increased 2 097,4733000000 +4,7
increased 2 092,7733000000 +6,0933
increased 2 086,6800000000 +2,4824
decreased 2 084,1976000000 -0,3919
increased 2 084,5895000000 +32,977
decreased 2 051,6125000000 -18,9763
decreased 2 070,5888000000 -2,5289
increased 2 073,1177000000 +1,5362
decreased 2 071,5815000000 -51,9281
increased 2 123,5096000000 +0,444
decreased 2 123,0656000000 -6,4546
decreased 2 129,5202000000 -5,9717
decreased 2 135,4919000000 -5,5947
decreased 2 141,0866000000 -64,4454
increased 2 205,5320000000 +3,2925
increased 2 202,2395000000 +18,3792
increased 2 183,8603000000 +13,4564
decreased 2 170,4039000000 -0,291
increased 2 170,6949000000 +1,5366
increased 2 169,1583000000 +8,3814
increased 2 160,7769000000 +0,5354
decreased 2 160,2415000000 -5,1219
decreased 2 165,3634000000 -3,9346
increased 2 169,2980000000 +17,1412
decreased 2 152,1568000000 -5,9822
increased 2 158,1390000000 +2,1357
decreased 2 156,0033000000 -3,5135
increased 2 159,5168000000 +13,503
increased 2 146,0138000000 +1,3778
increased 2 144,6360000000 +13,549
increased 2 131,0870000000 +34,057
increased 2 097,0300000000 +0,004
decreased 2 097,0260000000 -36,094
increased 2 133,1200000000 +22,5687
not_changed 2 110,5513000000 0
increased 2 110,5513000000 +96,4813
increased 2 014,0700000000 +10,964
increased 2 003,1060000000 +19,753
not_changed 1 983,3530000000 0
not_changed 1 983,3530000000 0
decreased 1 983,3530000000 -4,657
increased 1 988,0100000000 +25,34
increased 1 962,6700000000 +45,81
decreased 1 916,8600000000 -31,02
increased 1 947,8800000000 +17,8231
decreased 1 930,0569000000 -36,5077
increased 1 966,5646000000 +3,9446
decreased 1 962,6200000000 -1,54
increased 1 964,1600000000 +13,86
decreased 1 950,3000000000 -4,62
decreased 1 954,9200000000 -11,1595
increased 1 966,0795000000 +5,9031
decreased 1 960,1764000000 -7,4396
decreased 1 967,6160000000 -42,1168
increased 2 009,7328000000 +45,6587
increased 1 964,0741000000 +6,8541
decreased 1 957,2200000000 -69,27573
decreased 2 026,4957300000 -29,25264
increased 2 055,7483700000 +7,68803
increased 2 048,0603400000 +33,37949
decreased 2 014,6808500000 -12,72814
increased 2 027,4089900000 +5,47351
decreased 2 021,9354800000 -6,23656
decreased 2 028,1720400000 -11,47938
increased 2 039,6514200000 +132,85736
decreased 1 906,7940600000 -6,34153
decreased 1 913,1355900000 -31,47329
increased 1 944,6088800000 +55,36837
increased 1 889,2405100000 +15,97735
decreased 1 873,2631600000 -59,29987
not_changed 1 932,5630300000 0
increased 1 932,5630300000 +32,14374
decreased 1 900,4192900000 -22,44973
decreased 1 922,8690200000 -20,01801
increased 1 942,8870300000 +12,40686
increased 1 930,4801700000 +8,35073
decreased 1 922,1294400000 -82,04593
not_changed 2 004,1753700000 0
increased 2 004,1753700000 +42,60512
decreased 1 961,5702500000 -41,54178
not_changed 2 003,1120300000 0
not_changed 2 003,1120300000 0
decreased 2 003,1120300000 -32,64681
decreased 2 035,7588400000 -22,71223
decreased 2 058,4710700000 -53,90006
decreased 2 112,3711300000 -14,22681
increased 2 126,5979400000 +10,96008
not_changed 2 115,6378600000 0
decreased 2 115,6378600000 -3,08642
increased 2 118,7242800000 +16,47479
decreased 2 102,2494900000 -10,09619
increased 2 112,3456800000 +3,36609
decreased 2 108,9795900000 -14,42903
decreased 2 123,4086200000 -6,98152
increased 2 130,3901400000 +6,98152
decreased 2 123,4086200000 -28,43564
decreased 2 151,8442600000 -0,20492
increased 2 152,0491800000 +15,44386
increased 2 136,6053200000 +32,76694
decreased 2 103,8383800000 -6,06061
decreased 2 109,8989900000 -14,1336
increased 2 124,0325900000 +31,89549
increased 2 092,1371000000 +53,84345
not_changed 2 038,2936500000 0
increased 2 038,2936500000 +15,87302
decreased 2 022,4206300000 -2,9762
decreased 2 025,3968300000 -29,7619
increased 2 055,1587300000 +1,5873
decreased 2 053,5714300000 -0,99206
not_changed 2 054,5634900000 0
decreased 2 054,5634900000 -26,12061
increased 2 080,6841000000 +50,32696
decreased 2 030,3571400000 -8,73016
decreased 2 039,0873000000 -4,36508
decreased 2 043,4523800000 -10,9127
decreased 2 054,3650800000 -8,53175
decreased 2 062,8968300000 -10,91269
decreased 2 073,8095200000 -25,79365
not_changed 2 099,6031700000 0
increased 2 099,6031700000 +50,99206
decreased 2 048,6111100000 -17,06936
not_changed 2 065,6804700000 0
increased 2 065,6804700000 +11,26004
increased 2 054,4204300000 +7,85854
increased 2 046,5618900000 +16,50295
decreased 2 030,0589400000 -16,30648
increased 2 046,3654200000 +35,72712
increased 2 010,6383000000 +7,5495
decreased 2 003,0888000000 -13,32341
increased 2 016,4122100000 +100,78132
increased 1 915,6308900000 +33,48803
increased 1 882,1428600000 +13,229
increased 1 868,9138600000 +14,41948
decreased 1 854,4943800000 -36,22918
decreased 1 890,7235600000 -14,8423
decreased 1 905,5658600000 -2,04082
decreased 1 907,6066800000 -3,23891
decreased 1 910,8455900000 -25,53467
decreased 1 936,3802600000 -3,11249
increased 1 939,4927500000 +38,40776
increased 1 901,0849900000 +25,09221
increased 1 875,9927800000 +86,54734
increased 1 789,4454400000 +19,49911
increased 1 769,9463300000 +43,39766
decreased 1 726,5486700000 -28,67257
decreased 1 755,2212400000 -131,04637
increased 1 886,2676100000 +12,14789
increased 1 874,1197200000 +222,98534
decreased 1 651,1343800000 -42,5829
not_changed 1 693,7172800000 0
decreased 1 693,7172800000 -90,77749
decreased 1 784,4947700000 -53,52606
decreased 1 838,0208300000 -5,63134
increased 1 843,6521700000 +1,21739
increased 1 842,4347800000 +21,25422
increased 1 821,1805600000 +26,54388
decreased 1 794,6366800000 -32,52595
increased 1 827,1626300000 +35,46713
not_changed 1 791,6955000000 0
not_changed 1 791,6955000000 0
Обратите внимание, что информация об обменного курса AUD в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Узбекский сом

Примечание: График курса обмена валют Австралийский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Узбекский сом в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.