Обменный курс на сегодня для AUD/UZS является AUD за UZS, это означает, что с 100 Австралийские доллары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или UZS.

AUD в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:12:20 +0000	6 175,1187000000	-14,9189
Tue, 31 Oct 2017 08:45:39 +0000	6 190,0376000000	+0,5122
Mon, 30 Oct 2017 04:37:12 +0000	6 189,5254000000	-5,709
Sun, 29 Oct 2017 01:20:09 +0000	6 195,2344000000	+13,0117
Fri, 27 Oct 2017 18:19:09 +0000	6 182,2227000000	+20,1431
Fri, 27 Oct 2017 11:09:27 +0000	6 162,0796000000	-53,9907
Thu, 26 Oct 2017 12:10:13 +0000	6 216,0703000000	+2,3955
Thu, 26 Oct 2017 04:55:07 +0000	6 213,6748000000	-7,3809
Wed, 25 Oct 2017 04:31:46 +0000	6 221,0557000000	-50,8842
Mon, 23 Oct 2017 17:36:20 +0000	6 271,9399000000	-16,6797
Fri, 20 Oct 2017 17:17:18 +0000	6 288,6196000000	-45,1343
Thu, 19 Oct 2017 22:12:00 +0000	6 333,7539000000	+3,125
Thu, 19 Oct 2017 17:28:00 +0000	6 330,6289000000	+26,6904
Wed, 18 Oct 2017 18:03:46 +0000	6 303,9385000000	+1,4502
Wed, 18 Oct 2017 06:23:20 +0000	6 302,4883000000	-22,8364
Mon, 16 Oct 2017 04:09:57 +0000	6 325,3247000000	-8,9819
Sun, 15 Oct 2017 21:50:53 +0000	6 334,3066000000	-11,5127
Sat, 14 Oct 2017 21:09:10 +0000	6 345,8193000000	0
Sat, 14 Oct 2017 14:27:56 +0000	6 345,8193000000	+101,1655
Wed, 11 Oct 2017 16:59:03 +0000	6 244,6538000000	-10,2026
Tue, 10 Oct 2017 00:52:30 +0000	6 254,8564000000	-9,2476
Sun, 08 Oct 2017 13:56:58 +0000	6 264,1040000000	0
Sun, 08 Oct 2017 07:47:36 +0000	6 264,1040000000	0
Sat, 07 Oct 2017 18:02:30 +0000	6 264,1040000000	0
Sat, 07 Oct 2017 01:08:35 +0000	6 264,1040000000	+5,0664
Fri, 06 Oct 2017 18:16:55 +0000	6 259,0376000000	-17,2759
Thu, 05 Oct 2017 21:40:33 +0000	6 276,3135000000	-12,3672
Tue, 03 Oct 2017 12:39:18 +0000	6 288,6807000000	-12,2275
Mon, 02 Oct 2017 22:30:21 +0000	6 300,9082000000	-22,2397
Thu, 28 Sep 2017 18:16:57 +0000	6 323,1479000000	-66,7554
Mon, 25 Sep 2017 21:13:35 +0000	6 389,9033000000	-46,814
Fri, 22 Sep 2017 12:30:10 +0000	6 436,7173000000	-36,8906
Wed, 20 Sep 2017 19:51:45 +0000	6 473,6079000000	+13,1899
Wed, 20 Sep 2017 00:47:49 +0000	6 460,4180000000	+3,9839
Tue, 19 Sep 2017 10:15:44 +0000	6 456,4341000000	-11,7055
Mon, 18 Sep 2017 00:30:00 +0000	6 468,1396000000	-48,5152
Sat, 09 Sep 2017 08:21:27 +0000	6 516,6548000000	-1,0513
Fri, 08 Sep 2017 15:11:58 +0000	6 517,7061000000	+54,0865
Tue, 05 Sep 2017 22:41:03 +0000	6 463,6196000000	+3 126,039
Mon, 04 Sep 2017 01:28:39 +0000	3 337,5806000000	-6,6579
Sun, 03 Sep 2017 08:30:41 +0000	3 344,2385000000	0
Sun, 03 Sep 2017 05:07:28 +0000	3 344,2385000000	0
Sat, 02 Sep 2017 20:05:49 +0000	3 344,2385000000	+38,1582
Mon, 28 Aug 2017 04:09:30 +0000	3 306,0803000000	+35,7197
Sun, 20 Aug 2017 05:50:29 +0000	3 270,3606000000	+42,5322
Wed, 16 Aug 2017 00:19:43 +0000	3 227,8284000000	-12,4389
Tue, 15 Aug 2017 00:19:21 +0000	3 240,2673000000	-16,9073
Sun, 13 Aug 2017 04:17:52 +0000	3 257,1746000000	+17,4168
Fri, 11 Aug 2017 06:11:19 +0000	3 239,7578000000	-4,9866
Sat, 05 Aug 2017 21:41:46 +0000	3 244,7444000000	0
Sat, 05 Aug 2017 02:39:46 +0000	3 244,7444000000	-2,4761
Sun, 30 Jul 2017 18:19:09 +0000	3 247,2205000000	+11,387
Fri, 28 Jul 2017 00:46:00 +0000	3 235,8335000000	+31,3831
Wed, 26 Jul 2017 06:01:56 +0000	3 204,4504000000	-14,1956
Mon, 24 Jul 2017 20:07:44 +0000	3 218,6460000000	+24,7961
Sat, 22 Jul 2017 04:54:29 +0000	3 193,8499000000	+12,6792
Fri, 21 Jul 2017 06:45:13 +0000	3 181,1707000000	-22,1035
Wed, 19 Jul 2017 15:42:58 +0000	3 203,2742000000	+10,1502
Wed, 19 Jul 2017 06:40:37 +0000	3 193,1240000000	+51,2085
Sat, 15 Jul 2017 00:20:02 +0000	3 141,9155000000	+67,7324
Thu, 13 Jul 2017 23:49:01 +0000	3 074,1831000000	+12,2512
Thu, 13 Jul 2017 05:40:23 +0000	3 061,9319000000	+37,9683
Tue, 04 Jul 2017 12:13:17 +0000	3 023,9636000000	+51,9753
Tue, 27 Jun 2017 13:24:19 +0000	2 971,9883000000	+3,3452
Sat, 24 Jun 2017 09:47:07 +0000	2 968,6431000000	+5,2036
Wed, 21 Jun 2017 00:23:39 +0000	2 963,4395000000	+0,1958
Tue, 20 Jun 2017 16:56:53 +0000	2 963,2437000000	+1,6907
Mon, 19 Jun 2017 06:47:52 +0000	2 961,5530000000	-3,8381
Sun, 18 Jun 2017 19:22:35 +0000	2 965,3911000000	-3,6214
Thu, 15 Jun 2017 01:39:03 +0000	2 969,0125000000	+19,4979
Wed, 14 Jun 2017 11:18:55 +0000	2 949,5146000000	+34,7673
Sun, 11 Jun 2017 05:26:32 +0000	2 914,7473000000	0
Sat, 10 Jun 2017 17:54:08 +0000	2 914,7473000000	0
Sat, 10 Jun 2017 09:24:28 +0000	2 914,7473000000	+58,4565
Wed, 31 May 2017 10:29:27 +0000	2 856,2908000000	+27,647
Tue, 30 May 2017 06:14:40 +0000	2 828,6438000000	0
Mon, 29 May 2017 18:27:11 +0000	2 828,6438000000	-5,908
Sun, 28 May 2017 06:23:17 +0000	2 834,5518000000	+22,7976
Fri, 19 May 2017 19:21:01 +0000	2 811,7542000000	+31,9227
Sun, 14 May 2017 12:35:31 +0000	2 779,8315000000	+16,9541
Thu, 11 May 2017 02:14:40 +0000	2 762,8774000000	-0,0459
Sun, 07 May 2017 15:56:58 +0000	2 762,9233000000	-41,2019
Tue, 02 May 2017 07:39:11 +0000	2 804,1252000000	-3,805
Tue, 02 May 2017 02:13:29 +0000	2 807,9302000000	-2,7094
Mon, 01 May 2017 18:44:37 +0000	2 810,6396000000	+32,4453
Sun, 30 Apr 2017 05:00:38 +0000	2 778,1943000000	+12,2529
Fri, 28 Apr 2017 15:28:03 +0000	2 765,9414000000	+0,2859
Fri, 28 Apr 2017 04:54:57 +0000	2 765,6555000000	-4,9688
Wed, 26 Apr 2017 13:06:45 +0000	2 770,6243000000	-25,8386
Tue, 25 Apr 2017 06:27:33 +0000	2 796,4629000000	+24,1406
Sun, 23 Apr 2017 07:56:39 +0000	2 772,3223000000	-0,4187
Fri, 21 Apr 2017 21:12:48 +0000	2 772,7410000000	+11,6092
Sat, 15 Apr 2017 13:39:31 +0000	2 761,1318000000	-2,9541
Thu, 13 Apr 2017 03:44:38 +0000	2 764,0859000000	+16,8745
Wed, 12 Apr 2017 23:26:36 +0000	2 747,2114000000	+97,7092
Wed, 12 Apr 2017 11:57:15 +0000	2 649,5022000000	-93,6682
Mon, 10 Apr 2017 22:31:00 +0000	2 743,1704000000	+35,3835
Mon, 10 Apr 2017 10:55:43 +0000	2 707,7869000000	-5,4904
Sat, 08 Apr 2017 19:16:57 +0000	2 713,2773000000	-13,5823
Wed, 05 Apr 2017 11:24:46 +0000	2 726,8596000000	+5,771
Tue, 04 Apr 2017 14:21:39 +0000	2 721,0886000000	-25,7024
Sat, 01 Apr 2017 14:07:18 +0000	2 746,7910000000	0
Fri, 31 Mar 2017 23:55:36 +0000	2 746,7910000000	+10,397
Tue, 28 Mar 2017 11:51:13 +0000	2 736,3940000000	+37,7148
Mon, 27 Mar 2017 05:34:52 +0000	2 698,6792000000	+2,582
Thu, 23 Mar 2017 14:24:29 +0000	2 696,0972000000	+9,45
Wed, 22 Mar 2017 13:28:35 +0000	2 686,6472000000	+2,0578
Wed, 22 Mar 2017 04:30:46 +0000	2 684,5894000000	-8,8708
Tue, 21 Mar 2017 22:45:31 +0000	2 693,4602000000	-6,2153
Mon, 20 Mar 2017 13:13:55 +0000	2 699,6755000000	+2,9162
Sat, 18 Mar 2017 10:52:31 +0000	2 696,7593000000	+11,2686
Thu, 16 Mar 2017 17:45:59 +0000	2 685,4907000000	+2,114
Thu, 16 Mar 2017 05:25:40 +0000	2 683,3767000000	+1,031
Thu, 16 Mar 2017 02:23:58 +0000	2 682,3457000000	+82,3005
Fri, 10 Mar 2017 18:43:28 +0000	2 600,0452000000	+41,8181
Thu, 09 Mar 2017 09:00:05 +0000	2 558,2271000000	-0,3842
Thu, 09 Mar 2017 03:53:10 +0000	2 558,6113000000	-58,772
Wed, 08 Mar 2017 02:24:34 +0000	2 617,3833000000	-0,5969
Tue, 07 Mar 2017 16:10:02 +0000	2 617,9802000000	+3,3752
Wed, 01 Mar 2017 22:43:27 +0000	2 614,6050000000	+15,0178
Wed, 01 Mar 2017 07:20:03 +0000	2 599,5872000000	-10,5434
Tue, 28 Feb 2017 14:05:28 +0000	2 610,1306000000	-1,0361
Mon, 27 Feb 2017 20:22:16 +0000	2 611,1667000000	+36,8181
Sun, 26 Feb 2017 11:52:06 +0000	2 574,3486000000	+2,854
Wed, 22 Feb 2017 06:17:05 +0000	2 571,4946000000	+3,948
Tue, 21 Feb 2017 17:55:18 +0000	2 567,5466000000	+35,1736
Mon, 20 Feb 2017 01:36:48 +0000	2 532,3730000000	-5,4449
Sun, 19 Feb 2017 06:06:55 +0000	2 537,8179000000	-5,7307
Fri, 17 Feb 2017 01:59:06 +0000	2 543,5486000000	+8,845
Wed, 15 Feb 2017 02:05:36 +0000	2 534,7036000000	+18,6682
Mon, 13 Feb 2017 15:50:45 +0000	2 516,0354000000	-1,0393
Fri, 03 Feb 2017 18:45:31 +0000	2 517,0747000000	+11,3401
Fri, 03 Feb 2017 02:43:33 +0000	2 505,7346000000	+86,2578
Tue, 31 Jan 2017 00:26:53 +0000	2 419,4768000000	-45,1787
Sun, 29 Jan 2017 19:01:26 +0000	2 464,6555000000	+0,9311
Sun, 29 Jan 2017 03:18:43 +0000	2 463,7244000000	0
Sat, 28 Jan 2017 10:56:17 +0000	2 463,7244000000	+8,1814
Sat, 21 Jan 2017 17:59:25 +0000	2 455,5430000000	0
Fri, 20 Jan 2017 22:52:15 +0000	2 455,5430000000	+3,4532
Thu, 19 Jan 2017 16:59:40 +0000	2 452,0898000000	+21,6381
Mon, 16 Jan 2017 19:30:57 +0000	2 430,4517000000	+1,2259
Sun, 15 Jan 2017 15:38:35 +0000	2 429,2258000000	0
Sun, 15 Jan 2017 08:32:29 +0000	2 429,2258000000	+42,9792
Tue, 10 Jan 2017 23:45:18 +0000	2 386,2466000000	+60,1612
Fri, 30 Dec 2016 13:14:26 +0000	2 326,0854000000	+8,3
Thu, 29 Dec 2016 05:18:04 +0000	2 317,7854000000	+8,8225
Sat, 24 Dec 2016 23:42:19 +0000	2 308,9629000000	-20,331
Thu, 22 Dec 2016 01:55:58 +0000	2 329,2939000000	-44,2413
Thu, 15 Dec 2016 05:48:10 +0000	2 373,5352000000	+1,4629
Mon, 12 Dec 2016 06:47:56 +0000	2 372,0723000000	+0,354
Sun, 11 Dec 2016 03:54:25 +0000	2 371,7183000000	-0,531
Fri, 09 Dec 2016 22:21:26 +0000	2 372,2493000000	-4,5127
Tue, 06 Dec 2016 15:23:21 +0000	2 376,7620000000	+20,5467
Mon, 05 Dec 2016 10:29:05 +0000	2 356,2153000000	+13,966
Thu, 01 Dec 2016 12:26:21 +0000	2 342,2493000000	-17,6108
Tue, 29 Nov 2016 13:19:38 +0000	2 359,8601000000	+7,5764
Sun, 27 Nov 2016 07:31:30 +0000	2 352,2837000000	-28,4858
Sat, 05 Nov 2016 12:42:55 +0000	2 380,7695000000	+50,6799
Sun, 30 Oct 2016 02:39:40 +0000	2 330,0896000000	-20,1902
Wed, 26 Oct 2016 15:06:23 +0000	2 350,2798000000	+8,261
Tue, 25 Oct 2016 20:41:44 +0000	2 342,0188000000	+18,6016
Sat, 15 Oct 2016 02:35:44 +0000	2 323,4172000000	+18,8686
Wed, 12 Oct 2016 17:16:55 +0000	2 304,5486000000	-1,5708
Wed, 12 Oct 2016 14:02:44 +0000	2 306,1194000000	+7,646
Fri, 30 Sep 2016 02:02:45 +0000	2 298,4734000000	-2,1074
Mon, 26 Sep 2016 18:47:34 +0000	2 300,5808000000	+14,3437
Mon, 26 Sep 2016 09:23:39 +0000	2 286,2371000000	-4,7136
Sat, 24 Sep 2016 04:43:06 +0000	2 290,9507000000	+25,9451
Wed, 21 Sep 2016 01:53:00 +0000	2 265,0056000000	+16,0398
Mon, 19 Sep 2016 01:46:19 +0000	2 248,9658000000	+6,2414
Sat, 17 Sep 2016 08:17:38 +0000	2 242,7244000000	+9,7146
Wed, 14 Sep 2016 00:18:34 +0000	2 233,0098000000	-23,3694
Sat, 27 Aug 2016 06:54:10 +0000	2 256,3792000000	-21,3095
Fri, 26 Aug 2016 10:39:21 +0000	2 277,6887000000	+6,7632
Sat, 20 Aug 2016 10:36:31 +0000	2 270,9255000000	-13,0962
Thu, 18 Aug 2016 19:00:46 +0000	2 284,0217000000	+9,5539
Thu, 18 Aug 2016 00:45:26 +0000	2 274,4678000000	+11,8169
Mon, 15 Aug 2016 00:59:27 +0000	2 262,6509000000	-2,5974
Sun, 14 Aug 2016 19:00:28 +0000	2 265,2483000000	0
Sat, 13 Aug 2016 20:26:38 +0000	2 265,2483000000	-8,3503
Tue, 09 Aug 2016 21:58:28 +0000	2 273,5986000000	+20,8723
Sun, 07 Aug 2016 00:18:46 +0000	2 252,7263000000	+4,3811
Sun, 31 Jul 2016 00:35:34 +0000	2 248,3452000000	+0,342
Fri, 29 Jul 2016 19:48:28 +0000	2 248,0032000000	+43,7141
Wed, 20 Jul 2016 23:29:46 +0000	2 204,2891000000	-0,9885
Wed, 20 Jul 2016 19:04:50 +0000	2 205,2776000000	-28,4905
Mon, 18 Jul 2016 06:46:21 +0000	2 233,7681000000	+0,5081
Sun, 17 Jul 2016 07:40:01 +0000	2 233,2600000000	0
Sat, 16 Jul 2016 01:27:26 +0000	2 233,2600000000	-3,2322
Fri, 15 Jul 2016 18:02:05 +0000	2 236,4922000000	-6,2419
Thu, 14 Jul 2016 21:50:53 +0000	2 242,7341000000	+59,57
Wed, 29 Jun 2016 08:07:37 +0000	2 183,1641000000	-20,8093
Wed, 22 Jun 2016 16:26:03 +0000	2 203,9734000000	+34,4351
Sat, 18 Jun 2016 22:16:35 +0000	2 169,5383000000	-2,201
Wed, 15 Jun 2016 11:35:33 +0000	2 171,7393000000	+14,2959
Mon, 06 Jun 2016 17:45:18 +0000	2 157,4434000000	+3,2342
Fri, 03 Jun 2016 19:46:33 +0000	2 154,2092000000	+56,6565
Sun, 29 May 2016 12:48:22 +0000	2 097,5527000000	0
Sat, 28 May 2016 20:29:22 +0000	2 097,5527000000	-5,698
Sat, 21 May 2016 00:15:53 +0000	2 103,2507000000	-18,6512
Wed, 18 May 2016 11:50:37 +0000	2 121,9019000000	-10,5783
Thu, 12 May 2016 18:38:21 +0000	2 132,4802000000	+14,7097
Mon, 09 May 2016 17:11:56 +0000	2 117,7705000000	-89,1326
Mon, 02 May 2016 10:25:33 +0000	2 206,9031000000	+3,4002
Mon, 02 May 2016 01:02:15 +0000	2 203,5029000000	-1,9131
Sun, 01 May 2016 01:24:51 +0000	2 205,4160000000	-21,9656
Sat, 23 Apr 2016 14:58:11 +0000	2 227,3816000000	-10,7883
Fri, 22 Apr 2016 09:51:11 +0000	2 238,1699000000	+44,883
Mon, 11 Apr 2016 15:23:54 +0000	2 193,2869000000	+11,8911
Mon, 11 Apr 2016 04:15:15 +0000	2 181,3958000000	-23,5488
Sun, 03 Apr 2016 21:47:40 +0000	2 204,9446000000	-0,2585
Sat, 02 Apr 2016 11:58:08 +0000	2 205,2031000000	+14,8747
Wed, 30 Mar 2016 23:06:52 +0000	2 190,3284000000	+38,7073
Mon, 28 Mar 2016 10:54:32 +0000	2 151,6211000000	+12,5693
Thu, 24 Mar 2016 07:22:14 +0000	2 139,0518000000	-4,8991
Thu, 24 Mar 2016 01:49:12 +0000	2 143,9509000000	-29,0362
Sat, 19 Mar 2016 01:18:02 +0000	2 172,9871000000	+2,7549
Fri, 18 Mar 2016 20:18:57 +0000	2 170,2322000000	+36,865
Tue, 15 Mar 2016 08:09:32 +0000	2 133,3672000000	-26,8948
Sat, 12 Mar 2016 05:28:03 +0000	2 160,2620000000	+33,451
Tue, 08 Mar 2016 16:01:42 +0000	2 126,8110000000	+3,3991
Fri, 04 Mar 2016 18:45:02 +0000	2 123,4119000000	+86,9329
Wed, 24 Feb 2016 15:00:02 +0000	2 036,4790000000	+1,21
Sat, 20 Feb 2016 16:02:39 +0000	2 035,2690000000	-4,2701
Thu, 18 Feb 2016 03:26:46 +0000	2 039,5391000000	+19,929
Wed, 17 Feb 2016 10:05:24 +0000	2 019,6101000000	-4,5109
Mon, 15 Feb 2016 21:32:02 +0000	2 024,1210000000	+8,2985
Sat, 13 Feb 2016 04:13:51 +0000	2 015,8225000000	+9,7695
Sun, 31 Jan 2016 14:09:19 +0000	2 006,0530000000	+1,3582
Thu, 28 Jan 2016 10:34:46 +0000	2 004,6948000000	+30,8846
Tue, 26 Jan 2016 22:08:33 +0000	1 973,8102000000	+41,8529
Sun, 17 Jan 2016 19:10:33 +0000	1 931,9573000000	0
Sat, 16 Jan 2016 00:14:43 +0000	1 931,9573000000	-24,154
Mon, 11 Jan 2016 06:44:44 +0000	1 956,1113000000	+2,5995
Sun, 10 Jan 2016 05:45:15 +0000	1 953,5118000000	-18,3634
Thu, 07 Jan 2016 23:13:26 +0000	1 971,8752000000	-6,168
Thu, 07 Jan 2016 03:53:20 +0000	1 978,0432000000	-36,5438
Tue, 05 Jan 2016 10:15:23 +0000	2 014,5870000000	-6,8987
Tue, 29 Dec 2015 09:58:36 +0000	2 021,4857000000	+2,1686
Mon, 28 Dec 2015 13:55:19 +0000	2 019,3171000000	+8,5208
Wed, 23 Dec 2015 04:02:51 +0000	2 010,7963000000	+16,5833
Sat, 19 Dec 2015 02:00:00 +0000	1 994,2130000000	-6,6168
Wed, 16 Dec 2015 02:06:51 +0000	2 000,8298000000	+6,9132
Mon, 14 Dec 2015 11:33:06 +0000	1 993,9166000000	+11,9595
Mon, 14 Dec 2015 01:13:37 +0000	1 981,9571000000	-7,0098
Wed, 09 Dec 2015 11:04:21 +0000	1 988,9669000000	+1,6437
Wed, 09 Dec 2015 07:44:12 +0000	1 987,3232000000	+3,9744
Tue, 08 Dec 2015 12:39:15 +0000	1 983,3488000000	-35,8794
Fri, 04 Dec 2015 22:34:08 +0000	2 019,2282000000	+4,1945
Thu, 03 Dec 2015 10:20:18 +0000	2 015,0337000000	+2,5853
Wed, 02 Dec 2015 04:03:45 +0000	2 012,4484000000	+21,8247
Mon, 30 Nov 2015 16:41:44 +0000	1 990,6237000000	+23,7497
Mon, 30 Nov 2015 06:03:23 +0000	1 966,8740000000	-1,1079
Sun, 29 Nov 2015 10:34:02 +0000	1 967,9819000000	0
Sun, 29 Nov 2015 04:10:57 +0000	1 967,9819000000	+0,7386
Fri, 27 Nov 2015 18:47:31 +0000	1 967,2433000000	-3,6932
Fri, 27 Nov 2015 10:25:29 +0000	1 970,9365000000	+40,0842
Wed, 18 Nov 2015 20:06:36 +0000	1 930,8523000000	+3,4558
Tue, 17 Nov 2015 08:04:16 +0000	1 927,3965000000	-3,3198
Mon, 16 Nov 2015 20:34:59 +0000	1 930,7163000000	+4,3009
Mon, 16 Nov 2015 03:07:31 +0000	1 926,4154000000	+16,9297
Wed, 11 Nov 2015 17:04:06 +0000	1 909,4857000000	-13,8797
Thu, 05 Nov 2015 05:30:44 +0000	1 923,3654000000	+5,1592
Tue, 03 Nov 2015 00:51:07 +0000	1 918,2062000000	+23,9658
Thu, 29 Oct 2015 19:49:14 +0000	1 894,2404000000	-15,7451
Wed, 28 Oct 2015 11:10:00 +0000	1 909,9855000000	-21,0739
Tue, 27 Oct 2015 16:44:03 +0000	1 931,0594000000	+0,8172
Tue, 27 Oct 2015 07:50:38 +0000	1 930,2422000000	+6,6453
Wed, 21 Oct 2015 15:20:43 +0000	1 923,5969000000	-1,8297
Fri, 16 Oct 2015 17:03:17 +0000	1 925,4266000000	-8,3715
Wed, 14 Oct 2015 19:40:39 +0000	1 933,7981000000	+1,3622
Sun, 11 Oct 2015 04:12:40 +0000	1 932,4359000000	+92,3891
Wed, 30 Sep 2015 19:59:04 +0000	1 840,0468000000	+10,0122
Tue, 29 Sep 2015 11:23:50 +0000	1 830,0346000000	-4,6654
Mon, 28 Sep 2015 16:26:16 +0000	1 834,7000000000	+0,1362
Sun, 27 Sep 2015 22:10:42 +0000	1 834,5638000000	-2,9822
Sun, 27 Sep 2015 13:10:14 +0000	1 837,5460000000	0
Sat, 26 Sep 2015 20:05:31 +0000	1 837,5460000000	-1,2295
Fri, 25 Sep 2015 19:46:09 +0000	1 838,7755000000	-32,841
Mon, 21 Sep 2015 05:51:22 +0000	1 871,6165000000	-5,8745
Sun, 20 Sep 2015 12:17:44 +0000	1 877,4910000000	0
Sat, 19 Sep 2015 09:37:11 +0000	1 877,4910000000	+29,293
Sat, 12 Sep 2015 01:22:57 +0000	1 848,1980000000	+50,5014
Sat, 05 Sep 2015 07:20:51 +0000	1 797,6966000000	-61,9026
Sat, 29 Aug 2015 22:31:16 +0000	1 859,5992000000	-5,2819
Fri, 28 Aug 2015 00:06:24 +0000	1 864,8811000000	-26,2258
Sun, 23 Aug 2015 19:18:00 +0000	1 891,1069000000	-8,354
Wed, 19 Aug 2015 13:15:53 +0000	1 899,4609000000	-13,5347
Mon, 17 Aug 2015 18:01:25 +0000	1 912,9956000000	+5,7127
Sat, 15 Aug 2015 22:50:05 +0000	1 907,2829000000	+14,2577
Tue, 11 Aug 2015 12:51:55 +0000	1 893,0252000000	-11,5721
Thu, 23 Jul 2015 10:49:44 +0000	1 904,5973000000	+6,9497
Fri, 17 Jul 2015 11:06:38 +0000	1 897,6476000000	-3,3606
Thu, 16 Jul 2015 23:50:11 +0000	1 901,0082000000	+7,2598
Thu, 16 Jul 2015 08:13:37 +0000	1 893,7484000000	-1,1672
Tue, 14 Jul 2015 01:21:54 +0000	1 894,9156000000	-17,3085
Fri, 10 Jul 2015 11:50:43 +0000	1 912,2241000000	-8,8971
Sun, 05 Jul 2015 06:13:35 +0000	1 921,1212000000	0
Sat, 04 Jul 2015 12:19:55 +0000	1 921,1212000000	-32,7628
Thu, 02 Jul 2015 05:19:24 +0000	1 953,8840000000	+0,4558
Sat, 27 Jun 2015 05:57:39 +0000	1 953,4282000000	-8,3444
Sun, 14 Jun 2015 19:03:21 +0000	1 961,7726000000	-3,4312
Sat, 13 Jun 2015 18:34:43 +0000	1 965,2038000000	-4,4225
Thu, 11 Jun 2015 22:57:33 +0000	1 969,6263000000	-1,6774
Wed, 10 Jun 2015 13:56:27 +0000	1 971,3037000000	+22,2013
Mon, 08 Jun 2015 17:29:57 +0000	1 949,1024000000	-1,0732
Tue, 02 Jun 2015 05:34:12 +0000	1 950,1756000000	-27,0618
Sat, 23 May 2015 18:32:11 +0000	1 977,2374000000	-44,0936
Mon, 18 May 2015 10:51:59 +0000	2 021,3310000000	-6,3132
Sun, 17 May 2015 17:52:43 +0000	2 027,6442000000	+19,7239
Wed, 06 May 2015 17:58:08 +0000	2 007,9203000000	-7,6661
Wed, 29 Apr 2015 12:32:06 +0000	2 015,5864000000	+8,1287
Wed, 29 Apr 2015 08:57:31 +0000	2 007,4577000000	+0,7036
Wed, 29 Apr 2015 04:12:30 +0000	2 006,7541000000	-2,0856
Wed, 29 Apr 2015 00:17:05 +0000	2 008,8397000000	+12,4632
Tue, 28 Apr 2015 12:14:37 +0000	1 996,3765000000	+13,1541
Tue, 28 Apr 2015 08:44:17 +0000	1 983,2224000000	+21,6959
Mon, 27 Apr 2015 05:30:16 +0000	1 961,5265000000	-0,2633
Sat, 25 Apr 2015 16:50:05 +0000	1 961,7898000000	+25,7134
Tue, 21 Apr 2015 08:46:25 +0000	1 936,0764000000	-18,4031
Tue, 24 Mar 2015 18:21:24 +0000	1 954,4795000000	+29,1315
Tue, 24 Feb 2015 22:12:48 +0000	1 925,3480000000	+0,6859
Sun, 22 Feb 2015 12:46:49 +0000	1 924,6621000000	+29,6639
Thu, 12 Feb 2015 18:02:44 +0000	1 894,9982000000	+3,0398
Sat, 31 Jan 2015 10:42:16 +0000	1 891,9584000000	-1,9611
Fri, 30 Jan 2015 08:23:04 +0000	1 893,9195000000	-2,8747
Fri, 30 Jan 2015 01:50:08 +0000	1 896,7942000000	-64,1654
Mon, 05 Jan 2015 21:15:07 +0000	1 960,9596000000	-11,2131
Fri, 02 Jan 2015 01:29:21 +0000	1 972,1727000000	+8,3525
Sun, 28 Dec 2014 04:56:02 +0000	1 963,8202000000	-8,5782
Fri, 19 Dec 2014 07:57:41 +0000	1 972,3984000000	-11,3939
Tue, 16 Dec 2014 19:05:13 +0000	1 983,7923000000	-17,7494
Sat, 06 Dec 2014 16:24:08 +0000	2 001,5417000000	-12,8328
Fri, 05 Dec 2014 09:29:32 +0000	2 014,3745000000	-38,1493
Thu, 27 Nov 2014 19:26:14 +0000	2 052,5238000000	-33,1381
Wed, 12 Nov 2014 11:51:19 +0000	2 085,6619000000	-22,2175
Thu, 30 Oct 2014 21:56:56 +0000	2 107,8794000000	+10,4061
Wed, 29 Oct 2014 22:19:14 +0000	2 097,4733000000	+4,7
Mon, 27 Oct 2014 01:20:07 +0000	2 092,7733000000	+6,0933
Wed, 22 Oct 2014 13:36:31 +0000	2 086,6800000000	+2,4824
Tue, 21 Oct 2014 22:24:04 +0000	2 084,1976000000	-0,3919
Mon, 20 Oct 2014 06:03:25 +0000	2 084,5895000000	+32,977
Fri, 03 Oct 2014 15:14:39 +0000	2 051,6125000000	-18,9763
Sun, 28 Sep 2014 22:00:14 +0000	2 070,5888000000	-2,5289
Sat, 27 Sep 2014 21:20:13 +0000	2 073,1177000000	+1,5362
Fri, 26 Sep 2014 21:58:22 +0000	2 071,5815000000	-51,9281
Tue, 16 Sep 2014 07:02:08 +0000	2 123,5096000000	+0,444
Sun, 14 Sep 2014 23:13:55 +0000	2 123,0656000000	-6,4546
Sun, 14 Sep 2014 09:38:02 +0000	2 129,5202000000	-5,9717
Fri, 12 Sep 2014 07:12:16 +0000	2 135,4919000000	-5,5947
Fri, 12 Sep 2014 00:47:41 +0000	2 141,0866000000	-64,4454
Sun, 07 Sep 2014 02:32:32 +0000	2 205,5320000000	+3,2925
Fri, 05 Sep 2014 11:53:05 +0000	2 202,2395000000	+18,3792
Sun, 24 Aug 2014 07:49:49 +0000	2 183,8603000000	+13,4564
Sun, 17 Aug 2014 05:58:41 +0000	2 170,4039000000	-0,291
Fri, 15 Aug 2014 09:36:01 +0000	2 170,6949000000	+1,5366
Fri, 15 Aug 2014 00:27:01 +0000	2 169,1583000000	+8,3814
Wed, 13 Aug 2014 08:30:12 +0000	2 160,7769000000	+0,5354
Wed, 13 Aug 2014 01:36:08 +0000	2 160,2415000000	-5,1219
Wed, 06 Aug 2014 03:46:04 +0000	2 165,3634000000	-3,9346
Thu, 31 Jul 2014 05:29:17 +0000	2 169,2980000000	+17,1412
Thu, 10 Jul 2014 07:41:19 +0000	2 152,1568000000	-5,9822
Tue, 24 Jun 2014 09:11:12 +0000	2 158,1390000000	+2,1357
Sat, 21 Jun 2014 10:10:44 +0000	2 156,0033000000	-3,5135
Thu, 19 Jun 2014 16:07:22 +0000	2 159,5168000000	+13,503
Mon, 09 Jun 2014 16:36:01 +0000	2 146,0138000000	+1,3778
Sun, 08 Jun 2014 16:30:27 +0000	2 144,6360000000	+13,549
Thu, 05 Jun 2014 08:57:56 +0000	2 131,0870000000	+34,057
Mon, 26 May 2014 12:36:55 +0000	2 097,0300000000	+0,004
Wed, 21 May 2014 10:10:12 +0000	2 097,0260000000	-36,094
Wed, 14 May 2014 08:35:16 +0000	2 133,1200000000	+22,5687
Sun, 27 Apr 2014 10:46:07 +0000	2 110,5513000000	0
Sat, 26 Apr 2014 23:01:33 +0000	2 110,5513000000	+96,4813
Mon, 17 Mar 2014 08:01:13 +0000	2 014,0700000000	+10,964
Sat, 15 Mar 2014 07:53:44 +0000	2 003,1060000000	+19,753
Sun, 02 Mar 2014 21:43:55 +0000	1 983,3530000000	0
Sun, 02 Mar 2014 09:45:20 +0000	1 983,3530000000	0
Sat, 01 Mar 2014 01:50:44 +0000	1 983,3530000000	-4,657
Thu, 20 Feb 2014 03:58:30 +0000	1 988,0100000000	+25,34
Tue, 04 Feb 2014 14:31:39 +0000	1 962,6700000000	+45,81
Sun, 26 Jan 2014 09:09:33 +0000	1 916,8600000000	-31,02
Wed, 22 Jan 2014 23:27:43 +0000	1 947,8800000000	+17,8231
Sun, 19 Jan 2014 20:47:57 +0000	1 930,0569000000	-36,5077
Thu, 02 Jan 2014 17:11:37 +0000	1 966,5646000000	+3,9446
Wed, 01 Jan 2014 20:06:08 +0000	1 962,6200000000	-1,54
Tue, 31 Dec 2013 18:14:33 +0000	1 964,1600000000	+13,86
Sat, 28 Dec 2013 01:14:22 +0000	1 950,3000000000	-4,62
Fri, 27 Dec 2013 03:56:39 +0000	1 954,9200000000	-11,1595
Thu, 26 Dec 2013 00:59:48 +0000	1 966,0795000000	+5,9031
Tue, 17 Dec 2013 13:10:13 +0000	1 960,1764000000	-7,4396
Fri, 13 Dec 2013 18:30:49 +0000	1 967,6160000000	-42,1168
Tue, 10 Dec 2013 22:10:20 +0000	2 009,7328000000	+45,6587
Mon, 09 Dec 2013 18:29:34 +0000	1 964,0741000000	+6,8541
Fri, 06 Dec 2013 11:53:38 +0000	1 957,2200000000	-69,27573
Mon, 04 Nov 2013 05:23:38 +0000	2 026,4957300000	-29,25264
Fri, 01 Nov 2013 09:37:31 +0000	2 055,7483700000	+7,68803
Thu, 31 Oct 2013 13:45:13 +0000	2 048,0603400000	+33,37949
Mon, 14 Oct 2013 16:57:22 +0000	2 014,6808500000	-12,72814
Sun, 13 Oct 2013 10:47:23 +0000	2 027,4089900000	+5,47351
Mon, 07 Oct 2013 17:15:17 +0000	2 021,9354800000	-6,23656
Sun, 06 Oct 2013 07:55:13 +0000	2 028,1720400000	-11,47938
Sun, 29 Sep 2013 16:10:55 +0000	2 039,6514200000	+132,85736
Tue, 03 Sep 2013 02:06:10 +0000	1 906,7940600000	-6,34153
Sat, 24 Aug 2013 07:56:53 +0000	1 913,1355900000	-31,47329
Sat, 17 Aug 2013 10:28:06 +0000	1 944,6088800000	+55,36837
Wed, 07 Aug 2013 17:25:10 +0000	1 889,2405100000	+15,97735
Mon, 05 Aug 2013 21:05:56 +0000	1 873,2631600000	-59,29987
Thu, 25 Jul 2013 01:21:17 +0000	1 932,5630300000	0
Mon, 22 Jul 2013 11:01:57 +0000	1 932,5630300000	+32,14374
Sat, 06 Jul 2013 14:43:56 +0000	1 900,4192900000	-22,44973
Fri, 28 Jun 2013 16:09:30 +0000	1 922,8690200000	-20,01801
Thu, 27 Jun 2013 00:18:57 +0000	1 942,8870300000	+12,40686
Sat, 22 Jun 2013 18:32:13 +0000	1 930,4801700000	+8,35073
Thu, 20 Jun 2013 15:56:31 +0000	1 922,1294400000	-82,04593
Sun, 16 Jun 2013 08:41:15 +0000	2 004,1753700000	0
Sat, 15 Jun 2013 04:24:12 +0000	2 004,1753700000	+42,60512
Sat, 08 Jun 2013 23:15:23 +0000	1 961,5702500000	-41,54178
Sun, 26 May 2013 09:56:50 +0000	2 003,1120300000	0
Sat, 25 May 2013 22:28:15 +0000	2 003,1120300000	0
Sat, 25 May 2013 11:34:15 +0000	2 003,1120300000	-32,64681
Tue, 21 May 2013 21:54:44 +0000	2 035,7588400000	-22,71223
Wed, 15 May 2013 01:33:49 +0000	2 058,4710700000	-53,90006
Mon, 06 May 2013 23:25:28 +0000	2 112,3711300000	-14,22681
Sun, 05 May 2013 20:07:03 +0000	2 126,5979400000	+10,96008
Thu, 02 May 2013 06:22:23 +0000	2 115,6378600000	0
Sun, 28 Apr 2013 17:30:21 +0000	2 115,6378600000	-3,08642
Fri, 26 Apr 2013 02:55:20 +0000	2 118,7242800000	+16,47479
Wed, 24 Apr 2013 20:11:08 +0000	2 102,2494900000	-10,09619
Tue, 23 Apr 2013 06:20:21 +0000	2 112,3456800000	+3,36609
Fri, 19 Apr 2013 16:36:51 +0000	2 108,9795900000	-14,42903
Tue, 16 Apr 2013 19:45:16 +0000	2 123,4086200000	-6,98152
Tue, 16 Apr 2013 15:26:59 +0000	2 130,3901400000	+6,98152
Tue, 16 Apr 2013 11:24:57 +0000	2 123,4086200000	-28,43564
Sat, 13 Apr 2013 05:09:40 +0000	2 151,8442600000	-0,20492
Wed, 10 Apr 2013 04:27:27 +0000	2 152,0491800000	+15,44386
Tue, 02 Apr 2013 07:48:58 +0000	2 136,6053200000	+32,76694
Sun, 31 Mar 2013 18:39:04 +0000	2 103,8383800000	-6,06061
Mon, 25 Mar 2013 05:32:15 +0000	2 109,8989900000	-14,1336
Fri, 22 Mar 2013 18:01:16 +0000	2 124,0325900000	+31,89549
Tue, 19 Mar 2013 15:30:57 +0000	2 092,1371000000	+53,84345
Fri, 08 Mar 2013 18:10:55 +0000	2 038,2936500000	0
Thu, 07 Mar 2013 16:14:54 +0000	2 038,2936500000	+15,87302
Sun, 03 Mar 2013 11:15:56 +0000	2 022,4206300000	-2,9762
Fri, 01 Mar 2013 20:31:30 +0000	2 025,3968300000	-29,7619
Fri, 22 Feb 2013 02:49:31 +0000	2 055,1587300000	+1,5873
Wed, 20 Feb 2013 18:12:48 +0000	2 053,5714300000	-0,99206
Sun, 17 Feb 2013 04:37:50 +0000	2 054,5634900000	0
Fri, 15 Feb 2013 11:34:15 +0000	2 054,5634900000	-26,12061
Wed, 13 Feb 2013 16:41:20 +0000	2 080,6841000000	+50,32696
Tue, 12 Feb 2013 15:58:44 +0000	2 030,3571400000	-8,73016
Tue, 12 Feb 2013 00:07:06 +0000	2 039,0873000000	-4,36508
Mon, 11 Feb 2013 08:40:51 +0000	2 043,4523800000	-10,9127
Wed, 06 Feb 2013 06:25:59 +0000	2 054,3650800000	-8,53175
Mon, 04 Feb 2013 00:06:47 +0000	2 062,8968300000	-10,91269
Fri, 25 Jan 2013 15:59:19 +0000	2 073,8095200000	-25,79365
Sat, 12 Jan 2013 00:47:24 +0000	2 099,6031700000	0
Fri, 11 Jan 2013 20:25:26 +0000	2 099,6031700000	+50,99206
Tue, 01 Jan 2013 17:51:27 +0000	2 048,6111100000	-17,06936
Mon, 10 Dec 2012 19:26:24 +0000	2 065,6804700000	0
Fri, 07 Dec 2012 00:48:14 +0000	2 065,6804700000	+11,26004
Sat, 24 Nov 2012 19:14:27 +0000	2 054,4204300000	+7,85854
Fri, 23 Nov 2012 20:24:22 +0000	2 046,5618900000	+16,50295
Mon, 19 Nov 2012 01:16:29 +0000	2 030,0589400000	-16,30648
Tue, 13 Nov 2012 18:55:11 +0000	2 046,3654200000	+35,72712
Thu, 20 Sep 2012 13:41:48 +0000	2 010,6383000000	+7,5495
Tue, 11 Sep 2012 14:06:53 +0000	2 003,0888000000	-13,32341
Sat, 11 Aug 2012 14:29:59 +0000	2 016,4122100000	+100,78132
Fri, 29 Jun 2012 13:25:20 +0000	1 915,6308900000	+33,48803
Fri, 15 Jun 2012 08:17:00 +0000	1 882,1428600000	+13,229
Mon, 11 Jun 2012 07:05:15 +0000	1 868,9138600000	+14,41948
Sat, 09 Jun 2012 07:54:55 +0000	1 854,4943800000	-36,22918
Tue, 08 May 2012 09:22:16 +0000	1 890,7235600000	-14,8423
Fri, 04 May 2012 09:09:27 +0000	1 905,5658600000	-2,04082
Thu, 03 May 2012 17:16:11 +0000	1 907,6066800000	-3,23891
Fri, 23 Mar 2012 05:06:25 +0000	1 910,8455900000	-25,53467
Wed, 07 Mar 2012 01:19:16 +0000	1 936,3802600000	-3,11249
Sat, 04 Feb 2012 02:55:35 +0000	1 939,4927500000	+38,40776
Wed, 25 Jan 2012 05:03:26 +0000	1 901,0849900000	+25,09221
Thu, 19 Jan 2012 06:22:19 +0000	1 875,9927800000	+86,54734
Fri, 16 Dec 2011 22:25:39 +0000	1 789,4454400000	+19,49911
Thu, 15 Dec 2011 02:00:43 +0000	1 769,9463300000	+43,39766
Wed, 23 Nov 2011 19:04:30 +0000	1 726,5486700000	-28,67257
Mon, 21 Nov 2011 16:57:50 +0000	1 755,2212400000	-131,04637
Sat, 29 Oct 2011 13:45:32 +0000	1 886,2676100000	+12,14789
Thu, 27 Oct 2011 14:03:07 +0000	1 874,1197200000	+222,98534
Tue, 04 Oct 2011 23:45:30 +0000	1 651,1343800000	-42,5829
Sun, 02 Oct 2011 20:53:20 +0000	1 693,7172800000	0
Sat, 01 Oct 2011 19:09:46 +0000	1 693,7172800000	-90,77749
Wed, 21 Sep 2011 11:16:21 +0000	1 784,4947700000	-53,52606
Sun, 11 Sep 2011 17:03:45 +0000	1 838,0208300000	-5,63134
Fri, 09 Sep 2011 13:09:13 +0000	1 843,6521700000	+1,21739
Thu, 08 Sep 2011 15:30:03 +0000	1 842,4347800000	+21,25422
Wed, 07 Sep 2011 03:10:19 +0000	1 821,1805600000	+26,54388
Fri, 19 Aug 2011 19:47:20 +0000	1 794,6366800000	-32,52595
Thu, 18 Aug 2011 03:33:02 +0000	1 827,1626300000	+35,46713
Sat, 13 Aug 2011 08:01:19 +0000	1 791,6955000000	0
Sat, 13 Aug 2011 02:45:25 +0000	1 791,6955000000	0

Обратите внимание, что информация об обменного курса AUD в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Узбекский сом

Примечание: График курса обмена валют Австралийский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Узбекский сом в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.