Обменный курс на сегодня для AUD/VEF является AUD за VEF, это означает, что с 100 Австралийские доллары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или VEF.

AUD в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 11:14:27 +0000	50 691,7330000000	+36 972,4559
Sat, 03 Mar 2018 05:18:41 +0000	13 719,2771000000	+13 711,6335
Wed, 01 Nov 2017 08:38:29 +0000	7,6436000000	+0,0131
Wed, 01 Nov 2017 01:48:23 +0000	7,6305000000	-0,0284
Tue, 31 Oct 2017 06:29:12 +0000	7,6589000000	-0,0025
Mon, 30 Oct 2017 19:21:45 +0000	7,6614000000	+0,0064
Mon, 30 Oct 2017 10:50:09 +0000	7,6550000000	-0,0109
Sun, 29 Oct 2017 13:27:25 +0000	7,6659000000	0
Sun, 29 Oct 2017 06:44:09 +0000	7,6659000000	0
Sat, 28 Oct 2017 10:41:23 +0000	7,6659000000	+0,0485
Fri, 27 Oct 2017 11:11:58 +0000	7,6174000000	-0,0119
Fri, 27 Oct 2017 03:02:27 +0000	7,6293000000	-0,0569
Thu, 26 Oct 2017 04:58:07 +0000	7,6862000000	+0,0028
Thu, 26 Oct 2017 01:00:01 +0000	7,6834000000	+0,0094
Wed, 25 Oct 2017 16:18:33 +0000	7,6740000000	-0,0234
Wed, 25 Oct 2017 06:37:52 +0000	7,6974000000	-0,1019
Tue, 24 Oct 2017 06:40:10 +0000	7,7993000000	+0,0181
Mon, 23 Oct 2017 17:55:15 +0000	7,7812000000	-0,0249
Sat, 21 Oct 2017 11:47:12 +0000	7,8061000000	-0,0517
Thu, 19 Oct 2017 22:14:29 +0000	7,8578000000	+0,0334
Wed, 18 Oct 2017 06:23:21 +0000	7,8244000000	-0,0025
Tue, 17 Oct 2017 05:30:46 +0000	7,8269000000	-0,028
Mon, 16 Oct 2017 04:08:00 +0000	7,8549000000	-0,0089
Sun, 15 Oct 2017 21:46:51 +0000	7,8638000000	-0,0148
Sat, 14 Oct 2017 21:08:42 +0000	7,8786000000	0
Sat, 14 Oct 2017 14:28:41 +0000	7,8786000000	+0,1134
Wed, 11 Oct 2017 16:59:04 +0000	7,7652000000	+0,0074
Sun, 08 Oct 2017 16:46:07 +0000	7,7578000000	0
Sun, 08 Oct 2017 13:19:26 +0000	7,7578000000	0
Sun, 08 Oct 2017 07:47:47 +0000	7,7578000000	0
Sun, 08 Oct 2017 04:46:18 +0000	7,7578000000	-0,0101
Thu, 05 Oct 2017 19:59:29 +0000	7,7679000000	-0,0442
Thu, 05 Oct 2017 03:07:12 +0000	7,8121000000	+0,0071
Mon, 02 Oct 2017 21:45:26 +0000	7,8050000000	-0,0628
Tue, 26 Sep 2017 18:07:12 +0000	7,8678000000	-0,0693
Sat, 23 Sep 2017 19:07:50 +0000	7,9371000000	-0,0401
Thu, 21 Sep 2017 02:54:13 +0000	7,9772000000	-0,0198
Wed, 20 Sep 2017 04:32:42 +0000	7,9970000000	-0,0106
Mon, 18 Sep 2017 07:05:31 +0000	8,0076000000	-0,0383
Fri, 08 Sep 2017 23:21:08 +0000	8,0459000000	+0,02
Thu, 07 Sep 2017 20:05:50 +0000	8,0259000000	+0,0257
Thu, 07 Sep 2017 12:44:16 +0000	8,0002000000	+0,0329
Thu, 07 Sep 2017 04:29:07 +0000	7,9673000000	-0,0247
Wed, 06 Sep 2017 16:05:20 +0000	7,9920000000	+0,0102
Tue, 05 Sep 2017 22:41:00 +0000	7,9818000000	+0,0577
Sun, 03 Sep 2017 20:35:26 +0000	7,9241000000	-0,0317
Sun, 03 Sep 2017 17:20:54 +0000	7,9558000000	0
Sun, 03 Sep 2017 06:01:30 +0000	7,9558000000	0
Sun, 03 Sep 2017 02:08:57 +0000	7,9558000000	+0,0701
Thu, 24 Aug 2017 17:44:50 +0000	7,8857000000	+0,0079
Wed, 23 Aug 2017 18:21:47 +0000	7,8778000000	-0,037
Mon, 21 Aug 2017 16:43:07 +0000	7,9148000000	+0,0029
Sun, 20 Aug 2017 19:59:02 +0000	7,9119000000	+0,0007
Sat, 19 Aug 2017 09:21:18 +0000	7,9112000000	0
Sat, 19 Aug 2017 02:21:44 +0000	7,9112000000	-0,0004
Thu, 17 Aug 2017 00:23:46 +0000	7,9116000000	+0,0811
Mon, 14 Aug 2017 22:54:19 +0000	7,8305000000	-0,0494
Sun, 13 Aug 2017 17:00:26 +0000	7,8799000000	0
Sat, 12 Aug 2017 05:04:28 +0000	7,8799000000	+0,0549
Fri, 11 Aug 2017 12:44:17 +0000	7,8250000000	-0,0349
Thu, 10 Aug 2017 04:05:21 +0000	7,8599000000	-0,0491
Sat, 05 Aug 2017 06:33:03 +0000	7,9090000000	-0,0993
Tue, 01 Aug 2017 11:46:21 +0000	8,0083000000	+0,0343
Sun, 30 Jul 2017 09:58:19 +0000	7,9740000000	+0,0314
Fri, 28 Jul 2017 01:57:04 +0000	7,9426000000	+0,0412
Wed, 26 Jul 2017 16:47:04 +0000	7,9014000000	-0,0197
Tue, 25 Jul 2017 15:04:57 +0000	7,9211000000	+0,019
Sat, 22 Jul 2017 23:23:13 +0000	7,9021000000	0
Fri, 21 Jul 2017 21:16:59 +0000	7,9021000000	+0,0054
Fri, 21 Jul 2017 15:41:52 +0000	7,8967000000	-0,0056
Wed, 19 Jul 2017 08:00:51 +0000	7,9023000000	+0,3046
Wed, 05 Jul 2017 11:55:23 +0000	7,5977000000	+0,001
Tue, 04 Jul 2017 12:09:56 +0000	7,5967000000	-0,0597
Tue, 04 Jul 2017 04:25:52 +0000	7,6564000000	+0,0039
Mon, 03 Jul 2017 11:56:50 +0000	7,6525000000	-0,0133
Fri, 30 Jun 2017 20:58:11 +0000	7,6658000000	+0,0036
Thu, 29 Jun 2017 22:18:34 +0000	7,6622000000	+0,1085
Mon, 26 Jun 2017 02:52:27 +0000	7,5537000000	-0,0155
Sat, 24 Jun 2017 13:57:09 +0000	7,5692000000	+0,0052
Tue, 20 Jun 2017 21:10:48 +0000	7,5640000000	-0,0135
Mon, 19 Jun 2017 20:53:07 +0000	7,5775000000	-0,028
Sun, 18 Jun 2017 15:34:38 +0000	7,6055000000	+0,0345
Thu, 15 Jun 2017 01:39:26 +0000	7,5710000000	+0,0427
Sat, 10 Jun 2017 09:24:33 +0000	7,5283000000	+0,112
Fri, 02 Jun 2017 22:36:17 +0000	7,4163000000	-0,0186
Tue, 30 May 2017 15:18:32 +0000	7,4349000000	+0,0113
Mon, 29 May 2017 18:47:23 +0000	7,4236000000	+0,0023
Mon, 29 May 2017 02:10:14 +0000	7,4213000000	-0,003
Fri, 26 May 2017 01:08:56 +0000	7,4243000000	-0,0025
Wed, 24 May 2017 07:55:22 +0000	7,4268000000	-0,0124
Sun, 21 May 2017 04:24:33 +0000	7,4392000000	+0,0256
Thu, 18 May 2017 17:04:45 +0000	7,4136000000	-0,0006
Tue, 16 May 2017 23:04:33 +0000	7,4142000000	+0,0216
Tue, 16 May 2017 09:28:22 +0000	7,3926000000	+0,026
Sun, 14 May 2017 12:31:20 +0000	7,3666000000	-0,1012
Sun, 30 Apr 2017 15:20:52 +0000	7,4678000000	0
Sun, 30 Apr 2017 05:00:41 +0000	7,4678000000	0
Sat, 29 Apr 2017 17:34:33 +0000	7,4678000000	0
Sat, 29 Apr 2017 11:06:32 +0000	7,4678000000	+0,018
Fri, 28 Apr 2017 04:05:12 +0000	7,4498000000	-0,0895
Tue, 25 Apr 2017 09:06:58 +0000	7,5393000000	-0,0002
Mon, 24 Apr 2017 09:12:50 +0000	7,5395000000	-0,0285
Sun, 16 Apr 2017 04:00:42 +0000	7,5680000000	+0,0797
Wed, 12 Apr 2017 20:04:13 +0000	7,4883000000	+0,0035
Mon, 10 Apr 2017 22:31:05 +0000	7,4848000000	+0,0095
Sun, 09 Apr 2017 22:07:44 +0000	7,4753000000	-0,0113
Sat, 08 Apr 2017 19:53:47 +0000	7,4866000000	-0,0576
Wed, 05 Apr 2017 11:24:48 +0000	7,5442000000	-0,0484
Mon, 03 Apr 2017 08:47:44 +0000	7,5926000000	-0,0113
Sun, 26 Mar 2017 05:28:04 +0000	7,6039000000	0
Sat, 25 Mar 2017 19:32:36 +0000	7,6039000000	-0,0107
Fri, 24 Mar 2017 00:24:28 +0000	7,6146000000	-0,0317
Wed, 22 Mar 2017 13:24:39 +0000	7,6463000000	-0,0338
Tue, 21 Mar 2017 18:58:30 +0000	7,6801000000	-0,0261
Mon, 20 Mar 2017 11:03:45 +0000	7,7062000000	+0,0254
Sat, 18 Mar 2017 09:20:06 +0000	7,6808000000	+0,018
Thu, 16 Mar 2017 02:37:35 +0000	7,6628000000	+0,133
Sat, 11 Mar 2017 19:58:20 +0000	7,5298000000	+0,0443
Thu, 09 Mar 2017 20:00:06 +0000	7,4855000000	-0,035
Wed, 08 Mar 2017 18:10:02 +0000	7,5205000000	-0,0467
Tue, 07 Mar 2017 22:43:57 +0000	7,5672000000	-0,0088
Tue, 07 Mar 2017 16:10:05 +0000	7,5760000000	-0,0278
Tue, 07 Mar 2017 09:00:03 +0000	7,6038000000	+0,029
Mon, 06 Mar 2017 15:42:10 +0000	7,5748000000	+0,0207
Mon, 06 Mar 2017 04:28:42 +0000	7,5541000000	-0,0976
Wed, 01 Mar 2017 22:54:07 +0000	7,6517000000	+0,0162
Wed, 01 Mar 2017 07:20:11 +0000	7,6355000000	-0,0167
Tue, 28 Feb 2017 14:05:32 +0000	7,6522000000	-0,0087
Sun, 26 Feb 2017 06:24:50 +0000	7,6609000000	+0,0092
Tue, 21 Feb 2017 15:36:38 +0000	7,6517000000	-0,0083
Mon, 20 Feb 2017 15:36:51 +0000	7,6600000000	+0,0049
Mon, 20 Feb 2017 01:38:33 +0000	7,6551000000	-0,0059
Sun, 19 Feb 2017 06:06:57 +0000	7,6610000000	+0,0065
Fri, 17 Feb 2017 17:55:28 +0000	7,6545000000	-0,0378
Thu, 16 Feb 2017 09:25:49 +0000	7,6923000000	+0,0168
Wed, 15 Feb 2017 18:04:18 +0000	7,6755000000	+0,0421
Fri, 03 Feb 2017 10:59:39 +0000	7,6334000000	+0,0174
Thu, 02 Feb 2017 05:09:57 +0000	7,6160000000	+0,0788
Sun, 29 Jan 2017 23:31:56 +0000	7,5372000000	+0,0029
Sun, 29 Jan 2017 19:01:30 +0000	7,5343000000	0
Sun, 29 Jan 2017 08:32:44 +0000	7,5343000000	0
Sun, 29 Jan 2017 03:18:46 +0000	7,5343000000	-0,0386
Tue, 24 Jan 2017 23:48:48 +0000	7,5729000000	+0,0286
Sat, 21 Jan 2017 07:55:17 +0000	7,5443000000	0
Sat, 21 Jan 2017 03:50:24 +0000	7,5443000000	-0,0095
Fri, 20 Jan 2017 07:49:45 +0000	7,5538000000	+0,0685
Tue, 17 Jan 2017 09:02:54 +0000	7,4853000000	-0,0008
Sun, 15 Jan 2017 08:46:02 +0000	7,4861000000	0
Sat, 14 Jan 2017 09:15:53 +0000	7,4861000000	+0,043
Thu, 12 Jan 2017 09:11:34 +0000	7,4431000000	+0,0843
Wed, 11 Jan 2017 05:13:37 +0000	7,3588000000	+0,0128
Tue, 10 Jan 2017 18:52:39 +0000	7,3460000000	+0,0609
Sat, 07 Jan 2017 01:27:04 +0000	7,2851000000	+0,0075
Thu, 05 Jan 2017 09:40:14 +0000	7,2776000000	+0,088
Sun, 01 Jan 2017 01:10:46 +0000	7,1896000000	-0,0092
Fri, 30 Dec 2016 21:09:23 +0000	7,1988000000	+0,0162
Thu, 29 Dec 2016 13:46:55 +0000	7,1826000000	+0,0238
Tue, 27 Dec 2016 00:17:37 +0000	7,1588000000	-0,0024
Sat, 24 Dec 2016 23:42:25 +0000	7,1612000000	+0,0067
Fri, 23 Dec 2016 20:55:21 +0000	7,1545000000	-0,0636
Thu, 22 Dec 2016 00:18:39 +0000	7,2181000000	-0,0544
Mon, 19 Dec 2016 08:05:00 +0000	7,2725000000	-0,019
Sat, 17 Dec 2016 10:38:06 +0000	7,2915000000	-0,1136
Thu, 15 Dec 2016 05:48:07 +0000	7,4051000000	-0,0296
Mon, 12 Dec 2016 09:06:14 +0000	7,4347000000	-0,0021
Sun, 11 Dec 2016 03:54:32 +0000	7,4368000000	+0,002
Fri, 09 Dec 2016 00:57:17 +0000	7,4348000000	+0,0006
Tue, 06 Dec 2016 15:24:55 +0000	7,4342000000	-0,0043
Sun, 04 Dec 2016 20:55:14 +0000	7,4385000000	+0,0053
Sat, 03 Dec 2016 13:21:45 +0000	7,4332000000	+0,0656
Wed, 30 Nov 2016 17:11:31 +0000	7,3676000000	-0,0875
Tue, 29 Nov 2016 13:19:46 +0000	7,4551000000	+0,0187
Sun, 27 Nov 2016 07:31:34 +0000	7,4364000000	0
Sat, 26 Nov 2016 13:11:24 +0000	7,4364000000	+0,0465
Thu, 24 Nov 2016 20:03:36 +0000	7,3899000000	+0,0337
Mon, 21 Nov 2016 23:52:07 +0000	7,3562000000	-0,3068
Sat, 05 Nov 2016 12:42:58 +0000	7,6630000000	+0,0582
Thu, 27 Oct 2016 08:34:46 +0000	7,6048000000	-0,0179
Tue, 25 Oct 2016 20:41:48 +0000	7,6227000000	+0,0414
Mon, 17 Oct 2016 06:40:26 +0000	7,5813000000	-0,0185
Sat, 15 Oct 2016 16:33:39 +0000	7,5998000000	+0,0499
Wed, 12 Oct 2016 14:03:33 +0000	7,5499000000	-0,0442
Mon, 10 Oct 2016 15:17:03 +0000	7,5941000000	+0,0198
Mon, 10 Oct 2016 07:36:47 +0000	7,5743000000	+0,0105
Thu, 06 Oct 2016 16:30:57 +0000	7,5638000000	-0,0475
Fri, 30 Sep 2016 02:03:01 +0000	7,6113000000	-0,0066
Mon, 26 Sep 2016 18:47:30 +0000	7,6179000000	+0,0226
Mon, 26 Sep 2016 08:11:08 +0000	7,5953000000	-0,0179
Sun, 25 Sep 2016 01:08:37 +0000	7,6132000000	+0,1234
Mon, 19 Sep 2016 01:46:25 +0000	7,4898000000	+0,008
Sat, 17 Sep 2016 08:17:45 +0000	7,4818000000	+0,0387
Wed, 14 Sep 2016 00:18:36 +0000	7,4431000000	-0,1089
Sat, 27 Aug 2016 06:54:07 +0000	7,5520000000	-0,0593
Fri, 26 Aug 2016 10:39:25 +0000	7,6113000000	+0,0088
Thu, 25 Aug 2016 02:51:32 +0000	7,6025000000	-0,069
Thu, 18 Aug 2016 19:00:49 +0000	7,6715000000	+0,0474
Sun, 14 Aug 2016 19:00:38 +0000	7,6241000000	0
Sat, 13 Aug 2016 11:17:42 +0000	7,6241000000	0
Sat, 13 Aug 2016 06:27:44 +0000	7,6241000000	+0,0387
Sat, 30 Jul 2016 05:39:28 +0000	7,5854000000	+0,0792
Thu, 28 Jul 2016 12:46:42 +0000	7,5062000000	+0,0553
Wed, 20 Jul 2016 23:30:04 +0000	7,4509000000	-0,1225
Mon, 18 Jul 2016 06:46:38 +0000	7,5734000000	+0,0013
Sun, 17 Jul 2016 07:40:20 +0000	7,5721000000	0
Sat, 16 Jul 2016 01:27:37 +0000	7,5721000000	-0,012
Wed, 13 Jul 2016 10:23:38 +0000	7,5841000000	+0,0885
Tue, 05 Jul 2016 09:30:31 +0000	7,4956000000	+0,0565
Sat, 25 Jun 2016 20:20:17 +0000	7,4391000000	-0,022
Wed, 22 Jun 2016 16:26:16 +0000	7,4611000000	+0,1036
Sun, 19 Jun 2016 08:48:43 +0000	7,3575000000	0
Sat, 18 Jun 2016 22:16:44 +0000	7,3575000000	+0,0183
Sat, 11 Jun 2016 06:20:16 +0000	7,3392000000	+0,0103
Fri, 03 Jun 2016 19:46:34 +0000	7,3289000000	+0,1798
Sun, 29 May 2016 12:48:24 +0000	7,1491000000	-0,0055
Wed, 25 May 2016 22:46:21 +0000	7,1546000000	-0,0233
Mon, 23 May 2016 10:02:25 +0000	7,1779000000	-0,0035
Sat, 21 May 2016 00:15:56 +0000	7,1814000000	-0,0776
Wed, 18 May 2016 01:30:39 +0000	7,2590000000	+0,0054
Tue, 17 May 2016 01:20:48 +0000	7,2536000000	-0,0034
Mon, 16 May 2016 09:47:18 +0000	7,2570000000	-0,0841
Wed, 11 May 2016 21:44:05 +0000	7,3411000000	+0,0014
Wed, 11 May 2016 12:31:15 +0000	7,3397000000	+0,0583
Mon, 09 May 2016 17:11:57 +0000	7,2814000000	-0,0484
Sun, 08 May 2016 12:26:45 +0000	7,3298000000	-0,1019
Thu, 05 May 2016 10:41:01 +0000	7,4317000000	-0,1455
Mon, 02 May 2016 00:22:04 +0000	7,5772000000	-0,1266
Tue, 26 Apr 2016 08:24:59 +0000	7,7038000000	+0,0308
Sun, 24 Apr 2016 15:01:56 +0000	7,6730000000	0
Sun, 24 Apr 2016 03:47:57 +0000	7,6730000000	0
Sat, 23 Apr 2016 18:23:47 +0000	7,6730000000	0
Sat, 23 Apr 2016 14:58:17 +0000	7,6730000000	-0,0283
Thu, 21 Apr 2016 20:22:24 +0000	7,7013000000	-0,0633
Wed, 20 Apr 2016 08:17:50 +0000	7,7646000000	+0,0306
Tue, 19 Apr 2016 01:29:12 +0000	7,7340000000	+0,0491
Sat, 16 Apr 2016 13:24:39 +0000	7,6849000000	+0,1565
Mon, 11 Apr 2016 04:15:25 +0000	7,5284000000	-0,1112
Sun, 03 Apr 2016 21:47:42 +0000	7,6396000000	+2,8471
Mon, 28 Mar 2016 20:34:54 +0000	4,7925000000	+0,0243
Sun, 27 Mar 2016 05:09:56 +0000	4,7682000000	+0,0032
Thu, 24 Mar 2016 01:49:14 +0000	4,7650000000	-0,0143
Wed, 23 Mar 2016 19:43:17 +0000	4,7793000000	-0,0227
Sun, 13 Mar 2016 18:10:31 +0000	4,8020000000	0
Sun, 13 Mar 2016 08:51:52 +0000	4,8020000000	+0,0538
Thu, 10 Mar 2016 01:34:31 +0000	4,7482000000	+0,0218
Tue, 08 Mar 2016 16:01:45 +0000	4,7264000000	+0,1318
Wed, 02 Mar 2016 07:31:56 +0000	4,5946000000	-0,0033
Mon, 22 Feb 2016 17:43:14 +0000	4,5979000000	+0,0578
Sun, 21 Feb 2016 03:25:00 +0000	4,5401000000	+0,0093
Mon, 15 Feb 2016 21:32:05 +0000	4,5308000000	+0,0239
Thu, 11 Feb 2016 17:41:36 +0000	4,5069000000	-0,0067
Wed, 10 Feb 2016 20:10:27 +0000	4,5136000000	+0,0219
Fri, 05 Feb 2016 21:41:01 +0000	4,4917000000	-0,0952
Thu, 04 Feb 2016 16:42:14 +0000	4,5869000000	+0,0802
Fri, 29 Jan 2016 13:39:39 +0000	4,5067000000	+0,0537
Tue, 26 Jan 2016 17:13:40 +0000	4,4530000000	+0,0061
Sat, 23 Jan 2016 06:17:32 +0000	4,4469000000	+0,0963
Tue, 19 Jan 2016 03:24:12 +0000	4,3506000000	-0,0052
Sun, 17 Jan 2016 19:10:36 +0000	4,3558000000	-0,0803
Tue, 12 Jan 2016 10:01:10 +0000	4,4361000000	+0,0215
Sun, 10 Jan 2016 19:01:09 +0000	4,4146000000	-0,0741
Wed, 06 Jan 2016 11:20:37 +0000	4,4887000000	-0,0576
Mon, 04 Jan 2016 16:20:55 +0000	4,5463000000	-0,0746
Fri, 01 Jan 2016 16:41:33 +0000	4,6209000000	-0,0247
Thu, 31 Dec 2015 14:00:56 +0000	4,6456000000	+0,0429
Mon, 28 Dec 2015 22:09:52 +0000	4,6027000000	-0,0008
Mon, 28 Dec 2015 19:02:52 +0000	4,6035000000	+0,0485
Sat, 19 Dec 2015 02:00:03 +0000	4,5550000000	-0,0214
Thu, 17 Dec 2015 00:29:36 +0000	4,5764000000	+10
Mon, 14 Dec 2015 12:03:47 +0000	4,5763000000	+0,0113
Sat, 12 Dec 2015 11:40:38 +0000	4,5650000000	-0,0307
Wed, 09 Dec 2015 21:19:32 +0000	4,5957000000	-0,0037
Wed, 09 Dec 2015 14:24:44 +0000	4,5994000000	+0,0112
Wed, 09 Dec 2015 07:44:14 +0000	4,5882000000	+0,0105
Tue, 08 Dec 2015 12:29:48 +0000	4,5777000000	-0,0353
Mon, 07 Dec 2015 19:21:03 +0000	4,6130000000	-0,0479
Sat, 05 Dec 2015 14:12:19 +0000	4,6609000000	-0,0147
Fri, 04 Dec 2015 15:51:36 +0000	4,6756000000	+0,0315
Thu, 03 Dec 2015 05:07:12 +0000	4,6441000000	+0,0762
Sat, 28 Nov 2015 04:51:59 +0000	4,5679000000	+0,0089
Mon, 23 Nov 2015 11:59:00 +0000	4,5590000000	-0,0367
Sun, 22 Nov 2015 10:05:03 +0000	4,5957000000	+0,0951
Mon, 16 Nov 2015 16:11:48 +0000	4,5006000000	-0,0155
Mon, 16 Nov 2015 01:35:16 +0000	4,5161000000	-0,0098
Sun, 15 Nov 2015 17:53:06 +0000	4,5259000000	+0,0526
Sat, 07 Nov 2015 19:25:02 +0000	4,4733000000	-0,0582
Sun, 01 Nov 2015 11:57:33 +0000	4,5315000000	-0,0704
Tue, 27 Oct 2015 07:50:44 +0000	4,6019000000	+0,0162
Thu, 22 Oct 2015 14:15:28 +0000	4,5857000000	-0,015
Mon, 19 Oct 2015 20:11:58 +0000	4,6007000000	-0,0745
Mon, 12 Oct 2015 19:10:32 +0000	4,6752000000	+0,0184
Sat, 10 Oct 2015 15:42:24 +0000	4,6568000000	+0,0904
Thu, 08 Oct 2015 14:12:42 +0000	4,5664000000	+0,0811
Mon, 05 Oct 2015 05:32:44 +0000	4,4853000000	+0,0065
Sun, 04 Oct 2015 03:02:23 +0000	4,4788000000	0
Sat, 03 Oct 2015 17:39:47 +0000	4,4788000000	+0,0254
Wed, 30 Sep 2015 18:44:31 +0000	4,4534000000	+0,0084
Mon, 28 Sep 2015 16:26:19 +0000	4,4450000000	-0,0165
Sun, 27 Sep 2015 20:33:00 +0000	4,4615000000	+0,0009
Sun, 27 Sep 2015 13:10:40 +0000	4,4606000000	-0,1084
Mon, 21 Sep 2015 00:16:30 +0000	4,5690000000	+0,0412
Wed, 16 Sep 2015 02:16:25 +0000	4,5278000000	+0,024
Sat, 12 Sep 2015 21:55:42 +0000	4,5038000000	0
Sat, 12 Sep 2015 05:22:03 +0000	4,5038000000	-0,0458
Sat, 29 Aug 2015 16:57:39 +0000	4,5496000000	+0,0233
Tue, 25 Aug 2015 21:06:19 +0000	4,5263000000	-0,147
Wed, 19 Aug 2015 18:02:22 +0000	4,6733000000	-0,0136
Fri, 14 Aug 2015 06:28:45 +0000	4,6869000000	+0,0593
Fri, 24 Jul 2015 04:15:03 +0000	4,6276000000	-0,0577
Wed, 22 Jul 2015 23:12:57 +0000	4,6853000000	-0,0229
Fri, 17 Jul 2015 02:58:12 +0000	4,7082000000	-0,0342
Fri, 10 Jul 2015 11:50:48 +0000	4,7424000000	-0,0713
Fri, 03 Jul 2015 06:12:15 +0000	4,8137000000	-0,0427
Thu, 02 Jul 2015 03:17:27 +0000	4,8564000000	+0,0053
Wed, 01 Jul 2015 18:30:00 +0000	4,8511000000	-0,02
Wed, 01 Jul 2015 15:19:23 +0000	4,8711000000	-0,0338
Thu, 18 Jun 2015 05:10:42 +0000	4,9049000000	-0,0049
Sat, 13 Jun 2015 18:34:41 +0000	4,9098000000	+0,0181
Fri, 12 Jun 2015 08:09:07 +0000	4,8917000000	+0,0103
Wed, 10 Jun 2015 05:12:17 +0000	4,8814000000	+0,0069
Wed, 10 Jun 2015 00:49:51 +0000	4,8745000000	+0,0192
Mon, 08 Jun 2015 14:06:05 +0000	4,8553000000	+0,013
Sat, 06 Jun 2015 04:04:43 +0000	4,8423000000	-0,1107
Wed, 03 Jun 2015 05:23:06 +0000	4,9530000000	+0,037
Tue, 26 May 2015 14:01:53 +0000	4,9160000000	-0,0551
Sun, 24 May 2015 19:24:42 +0000	4,9711000000	+0,0037
Sun, 24 May 2015 11:44:58 +0000	4,9674000000	0
Sat, 23 May 2015 12:57:25 +0000	4,9674000000	-0,1157
Mon, 18 May 2015 12:15:12 +0000	5,0831000000	-0,0207
Sun, 17 May 2015 05:08:53 +0000	5,1038000000	-0,01
Fri, 15 May 2015 15:52:26 +0000	5,1138000000	+0,076
Sun, 10 May 2015 01:55:36 +0000	5,0378000000	0
Sat, 09 May 2015 03:58:11 +0000	5,0378000000	+0,0093
Fri, 08 May 2015 09:39:39 +0000	5,0285000000	-0,0452
Wed, 29 Apr 2015 04:04:08 +0000	5,0737000000	+0,1055
Sun, 26 Apr 2015 16:15:44 +0000	4,9682000000	0
Sat, 25 Apr 2015 16:50:00 +0000	4,9682000000	+0,0647
Tue, 21 Apr 2015 08:46:27 +0000	4,9035000000	+0,0251
Tue, 07 Apr 2015 07:36:17 +0000	4,8784000000	+0,0349
Mon, 06 Apr 2015 01:43:30 +0000	4,8435000000	-0,0059
Sun, 15 Mar 2015 15:57:22 +0000	4,8494000000	0
Sun, 15 Mar 2015 06:07:52 +0000	4,8494000000	0
Sat, 14 Mar 2015 09:47:34 +0000	4,8494000000	+0,0024
Fri, 13 Mar 2015 20:44:10 +0000	4,8470000000	+0,0381
Wed, 11 Mar 2015 20:04:22 +0000	4,8089000000	-0,0912
Sun, 08 Mar 2015 09:02:23 +0000	4,9001000000	0
Sun, 08 Mar 2015 02:29:12 +0000	4,9001000000	-0,066
Wed, 04 Mar 2015 20:18:33 +0000	4,9661000000	+0,024
Mon, 02 Mar 2015 12:48:40 +0000	4,9421000000	-0,0183
Sat, 28 Feb 2015 22:52:33 +0000	4,9604000000	0
Sat, 28 Feb 2015 08:31:02 +0000	4,9604000000	-0,0286
Thu, 26 Feb 2015 03:40:27 +0000	4,9890000000	-0,0125
Wed, 25 Feb 2015 04:04:28 +0000	5,0015000000	+0,0218
Sun, 22 Feb 2015 13:46:08 +0000	4,9797000000	0
Sat, 21 Feb 2015 04:29:25 +0000	4,9797000000	+0,0166
Wed, 18 Feb 2015 20:12:48 +0000	4,9631000000	+0,0293
Mon, 16 Feb 2015 15:00:19 +0000	4,9338000000	+0,0116
Thu, 12 Feb 2015 17:51:14 +0000	4,9222000000	+0,0438
Thu, 12 Feb 2015 12:54:36 +0000	4,8784000000	-0,0555
Mon, 09 Feb 2015 07:35:01 +0000	4,9339000000	0
Thu, 05 Feb 2015 05:00:14 +0000	4,9339000000	+0,0024
Sat, 31 Jan 2015 10:42:22 +0000	4,9315000000	-0,0026
Fri, 30 Jan 2015 08:15:48 +0000	4,9341000000	-0,0072
Fri, 30 Jan 2015 02:40:31 +0000	4,9413000000	-0,0691
Thu, 29 Jan 2015 03:30:31 +0000	5,0104000000	-0,0143
Sun, 25 Jan 2015 16:03:25 +0000	5,0247000000	-0,1999
Sun, 18 Jan 2015 23:50:34 +0000	5,2246000000	+0,0876
Sat, 03 Jan 2015 15:30:20 +0000	5,1370000000	-0,0383
Fri, 19 Dec 2014 15:59:37 +0000	5,1753000000	-0,0061
Thu, 18 Dec 2014 20:27:49 +0000	5,1814000000	-0,0549
Tue, 09 Dec 2014 06:24:42 +0000	5,2363000000	-0,0152
Tue, 09 Dec 2014 01:23:19 +0000	5,2515000000	-0,1039
Mon, 01 Dec 2014 18:50:12 +0000	5,3554000000	+0,0011
Sun, 30 Nov 2014 14:19:03 +0000	5,3543000000	-0,0051
Fri, 28 Nov 2014 10:00:38 +0000	5,3594000000	-0,0981
Sat, 22 Nov 2014 11:30:36 +0000	5,4575000000	-0,0268
Tue, 18 Nov 2014 03:19:21 +0000	5,4843000000	-0,0338
Sun, 16 Nov 2014 21:25:25 +0000	5,5181000000	+0,0363
Wed, 12 Nov 2014 11:51:21 +0000	5,4818000000	+0,0281
Mon, 10 Nov 2014 04:05:24 +0000	5,4537000000	+0,04
Thu, 06 Nov 2014 12:04:13 +0000	5,4137000000	-0,0876
Sun, 02 Nov 2014 23:51:03 +0000	5,5013000000	-0,0649
Thu, 30 Oct 2014 21:53:19 +0000	5,5662000000	+0,0342
Wed, 29 Oct 2014 22:19:01 +0000	5,5320000000	-0,0012
Wed, 29 Oct 2014 18:41:56 +0000	5,5332000000	-0,002
Sun, 26 Oct 2014 12:40:51 +0000	5,5352000000	0
Sat, 25 Oct 2014 02:59:14 +0000	5,5352000000	+0,0096
Wed, 22 Oct 2014 14:41:11 +0000	5,5256000000	+0,0082
Mon, 20 Oct 2014 06:01:23 +0000	5,5174000000	+0,0094
Sun, 19 Oct 2014 14:38:25 +0000	5,5080000000	-0,0135
Fri, 17 Oct 2014 01:28:10 +0000	5,5215000000	+0,0358
Tue, 14 Oct 2014 11:15:18 +0000	5,4857000000	+0,0241
Sat, 11 Oct 2014 21:38:17 +0000	5,4616000000	-0,0534
Tue, 07 Oct 2014 00:09:55 +0000	5,5150000000	+0,0277
Mon, 29 Sep 2014 22:30:08 +0000	5,4873000000	-0,032
Sun, 28 Sep 2014 22:03:13 +0000	5,5193000000	-0,0067
Sat, 27 Sep 2014 21:19:56 +0000	5,5260000000	+0,0148
Fri, 26 Sep 2014 22:01:35 +0000	5,5112000000	-0,0606
Wed, 24 Sep 2014 04:32:52 +0000	5,5718000000	-0,0401
Mon, 22 Sep 2014 02:19:38 +0000	5,6119000000	-0,0065
Sat, 20 Sep 2014 06:51:21 +0000	5,6184000000	+0,0032
Fri, 19 Sep 2014 20:41:53 +0000	5,6152000000	-0,0975
Wed, 17 Sep 2014 08:08:11 +0000	5,7127000000	+0,0233
Sat, 13 Sep 2014 12:44:16 +0000	5,6894000000	-0,1871
Mon, 01 Sep 2014 18:55:40 +0000	5,8765000000	+0,0148
Sun, 24 Aug 2014 09:52:33 +0000	5,8617000000	+0,0183
Wed, 20 Aug 2014 10:14:03 +0000	5,8434000000	-0,0261
Sun, 17 Aug 2014 14:07:45 +0000	5,8695000000	+0,0064
Thu, 14 Aug 2014 15:20:36 +0000	5,8631000000	+0,0238
Wed, 13 Aug 2014 02:11:04 +0000	5,8393000000	-0,001
Sun, 10 Aug 2014 17:47:42 +0000	5,8403000000	-0,0157
Wed, 06 Aug 2014 03:45:49 +0000	5,8560000000	-0,0103
Mon, 04 Aug 2014 02:49:21 +0000	5,8663000000	+0,0026
Sat, 02 Aug 2014 11:53:24 +0000	5,8637000000	-0,061
Mon, 28 Jul 2014 14:19:01 +0000	5,9247000000	+0,0326
Sun, 06 Jul 2014 02:32:14 +0000	5,8921000000	+0,0025
Fri, 04 Jul 2014 06:11:54 +0000	5,8896000000	-0,0818
Tue, 01 Jul 2014 15:07:38 +0000	5,9714000000	+0,0829
Wed, 25 Jun 2014 01:19:26 +0000	5,8885000000	-0,0254
Tue, 24 Jun 2014 10:08:47 +0000	5,9139000000	+0,0038
Fri, 20 Jun 2014 17:39:33 +0000	5,9101000000	+0,0339
Sun, 08 Jun 2014 23:54:49 +0000	5,8762000000	+0,0371
Thu, 05 Jun 2014 08:57:59 +0000	5,8391000000	+0,0164
Tue, 27 May 2014 15:18:46 +0000	5,8227000000	+0,0113
Sat, 24 May 2014 03:47:40 +0000	5,8114000000	-0,0421
Tue, 20 May 2014 03:16:01 +0000	5,8535000000	-0,0397
Fri, 16 May 2014 16:56:39 +0000	5,8932000000	-0,0163
Wed, 14 May 2014 10:44:04 +0000	5,9095000000	+0,0836
Fri, 02 May 2014 13:25:41 +0000	5,8259000000	-0,0591
Tue, 22 Apr 2014 06:59:11 +0000	5,8850000000	+0,0145
Sun, 20 Apr 2014 07:09:46 +0000	5,8705000000	-0,0158
Wed, 16 Apr 2014 09:09:21 +0000	5,8863000000	-0,0182
Fri, 11 Apr 2014 08:38:34 +0000	5,9045000000	+0,0617
Sun, 06 Apr 2014 21:19:16 +0000	5,8428000000	+0,0264
Wed, 02 Apr 2014 10:43:28 +0000	5,8164000000	+0,0107
Mon, 31 Mar 2014 07:02:59 +0000	5,8057000000	-0,0176
Fri, 28 Mar 2014 13:13:49 +0000	5,8233000000	-0,0013
Thu, 27 Mar 2014 20:50:52 +0000	5,8246000000	+0,107
Sat, 22 Mar 2014 06:20:47 +0000	5,7176000000	+0,022
Mon, 17 Mar 2014 08:01:17 +0000	5,6956000000	+0,0082
Fri, 14 Mar 2014 19:13:37 +0000	5,6874000000	-0,0252
Fri, 07 Mar 2014 01:29:43 +0000	5,7126000000	+0,0938
Sun, 02 Mar 2014 20:55:17 +0000	5,6188000000	-0,0265
Sun, 23 Feb 2014 01:45:37 +0000	5,6453000000	+0,0422
Tue, 04 Feb 2014 15:23:31 +0000	5,6031000000	+0,1
Sun, 02 Feb 2014 00:39:59 +0000	5,5031000000	+0,0044
Mon, 27 Jan 2014 23:31:36 +0000	5,4987000000	+0,0164
Sun, 26 Jan 2014 09:12:12 +0000	5,4823000000	-0,0554
Tue, 21 Jan 2014 15:52:11 +0000	5,5377000000	-0,061
Thu, 02 Jan 2014 00:53:16 +0000	5,5987000000	+0,0133
Fri, 27 Dec 2013 03:56:54 +0000	5,5854000000	-0,0256
Wed, 25 Dec 2013 12:27:52 +0000	5,6110000000	-0,0107
Tue, 17 Dec 2013 08:45:47 +0000	5,6217000000	-0,0206
Fri, 13 Dec 2013 21:47:13 +0000	5,6423000000	-0,1135
Tue, 10 Dec 2013 21:53:33 +0000	5,7558000000	-0,0081
Tue, 10 Dec 2013 18:19:28 +0000	5,7639000000	+0,0485
Mon, 09 Dec 2013 17:55:16 +0000	5,7154000000	-0,0098
Sat, 07 Dec 2013 08:54:39 +0000	5,7252000000	+0,0252
Fri, 06 Dec 2013 10:50:02 +0000	5,7000000000	-0,27939961
Fri, 01 Nov 2013 00:18:42 +0000	5,9793996100	+0,02202242
Sun, 13 Oct 2013 00:51:43 +0000	5,9573771900	+0,02076399
Tue, 08 Oct 2013 17:11:12 +0000	5,9366132000	0
Tue, 08 Oct 2013 10:13:26 +0000	5,9366132000	+0,02076398
Mon, 07 Oct 2013 17:15:19 +0000	5,9158492200	-0,01824714
Sun, 06 Oct 2013 10:22:03 +0000	5,9340963600	+0,25294314
Mon, 26 Aug 2013 23:09:45 +0000	5,6811532200	-0,10633679
Sat, 17 Aug 2013 08:46:06 +0000	5,7874900100	-0,03901113
Mon, 29 Jul 2013 05:16:33 +0000	5,8265011400	+0,03838192
Mon, 22 Jul 2013 11:24:33 +0000	5,7881192200	+0,00692133
Thu, 11 Jul 2013 03:06:46 +0000	5,7811978900	+0,07739305
Sat, 06 Jul 2013 09:42:01 +0000	5,7038048400	-0,0585167
Sun, 30 Jun 2013 19:24:45 +0000	5,7623215400	-0,05599985
Sat, 22 Jun 2013 15:16:37 +0000	5,8183213900	+0,02516847
Thu, 20 Jun 2013 15:51:42 +0000	5,7931529200	-0,24728023
Sun, 16 Jun 2013 08:41:05 +0000	6,0404331500	+0,06669645
Sat, 08 Jun 2013 23:33:29 +0000	5,9737367000	+0,00251685
Fri, 07 Jun 2013 01:42:49 +0000	5,9712198500	-0,10381995
Sat, 25 May 2013 22:28:05 +0000	6,0750398000	-0,07298856
Wed, 22 May 2013 10:52:55 +0000	6,1480283600	-0,01321345
Tue, 21 May 2013 21:54:09 +0000	6,1612418100	-0,0213932
Tue, 21 May 2013 12:20:12 +0000	6,1826350100	-0,30705535
Sun, 05 May 2013 20:03:34 +0000	6,4896903600	+0,02013477
Thu, 02 May 2013 02:59:55 +0000	6,4695555900	0
Mon, 29 Apr 2013 00:25:28 +0000	6,4695555900	+0,00125843
Wed, 24 Apr 2013 20:07:03 +0000	6,4682971600	+0,03271901
Tue, 23 Apr 2013 06:23:13 +0000	6,4355781500	-0,07676384
Fri, 19 Apr 2013 16:49:13 +0000	6,5123419900	-0,01573029
Tue, 16 Apr 2013 15:53:08 +0000	6,5280722800	-0,07928069
Sat, 13 Apr 2013 04:57:53 +0000	6,6073529700	-0,04215719
Thu, 11 Apr 2013 20:41:43 +0000	6,6495101600	+0,09689862
Sun, 31 Mar 2013 19:50:34 +0000	6,5526115400	-0,03146059
Tue, 26 Mar 2013 12:23:45 +0000	6,5840721300	+0,01258423
Mon, 25 Mar 2013 05:32:43 +0000	6,5714879000	-0,00062921
Sat, 23 Mar 2013 17:33:46 +0000	6,5721171100	+0,00943818
Fri, 22 Mar 2013 10:46:51 +0000	6,5626789300	+0,00062921
Fri, 22 Mar 2013 06:11:39 +0000	6,5620497200	+0,09815704
Fri, 08 Mar 2013 18:16:28 +0000	6,4638926800	+0,05033694
Sun, 03 Mar 2013 09:58:27 +0000	6,4135557400	-0,03334822
Tue, 26 Feb 2013 21:29:02 +0000	6,4469039600	-0,04719089
Sat, 23 Feb 2013 18:29:24 +0000	6,4940948500	+0,01950557
Fri, 22 Feb 2013 04:26:53 +0000	6,4745892800	-0,03901113
Wed, 20 Feb 2013 10:05:20 +0000	6,5136004100	-0,00188764
Fri, 15 Feb 2013 11:34:16 +0000	6,5154880500	+0,0686916
Tue, 12 Feb 2013 15:57:15 +0000	6,4467964500	+2,03453281
Tue, 12 Feb 2013 00:07:06 +0000	4,4122636400	-0,01803728
Mon, 11 Feb 2013 06:51:32 +0000	4,4303009200	+0,00085892
Sun, 10 Feb 2013 10:47:55 +0000	4,4294420000	-0,02190242
Wed, 06 Feb 2013 06:03:29 +0000	4,4513444200	-0,0137427
Sun, 03 Feb 2013 23:18:25 +0000	4,4650871200	-0,00171783
Mon, 28 Jan 2013 20:24:41 +0000	4,4668049500	-0,07000185
Wed, 16 Jan 2013 09:35:02 +0000	4,5368068000	-0,00687135
Sat, 12 Jan 2013 00:47:17 +0000	4,5436781500	-0,00644188
Fri, 11 Jan 2013 04:18:39 +0000	4,5501200300	+0,04380483
Wed, 09 Jan 2013 01:34:49 +0000	4,5063152000	-0,00429459
Sun, 06 Jan 2013 03:54:06 +0000	4,5106097900	+0,02963268
Tue, 01 Jan 2013 11:48:15 +0000	4,4809771100	+0,03049161
Wed, 26 Dec 2012 08:52:05 +0000	4,4504855000	-0,01760783
Sat, 22 Dec 2012 16:40:13 +0000	4,4680933300	-0,06270104
Thu, 13 Dec 2012 19:02:16 +0000	4,5307943700	+0,03306836
Mon, 10 Dec 2012 18:53:21 +0000	4,4977260100	+0,02190241
Sun, 02 Dec 2012 05:59:58 +0000	4,4758236000	+0,00257676
Thu, 15 Nov 2012 01:31:07 +0000	4,4732468400	0
Tue, 13 Nov 2012 19:26:25 +0000	4,4732468400	-0,0115954
Fri, 28 Sep 2012 05:00:31 +0000	4,4848422400	-0,02920322
Fri, 21 Sep 2012 18:20:33 +0000	4,5140454600	-0,02920323
Fri, 14 Sep 2012 17:58:42 +0000	4,5432486900	+0,11037101
Fri, 07 Sep 2012 09:45:42 +0000	4,4328776800	+0,0558297
Thu, 06 Sep 2012 01:58:00 +0000	4,3770479800	-0,15331693
Wed, 08 Aug 2012 06:55:27 +0000	4,5303649100	+0,01975512
Tue, 31 Jul 2012 03:09:49 +0000	4,5106097900	+0,18294961
Thu, 28 Jun 2012 14:03:10 +0000	4,3276601800	+0,07043131
Tue, 12 Jun 2012 18:04:07 +0000	4,2572288700	-0,02362026
Mon, 11 Jun 2012 14:30:50 +0000	4,2808491300	+0,08718022
Tue, 05 Jun 2012 08:00:56 +0000	4,1936689100	-0,00128838
Sun, 27 May 2012 09:36:52 +0000	4,1949572900	-0,28344306
Mon, 02 Apr 2012 01:50:03 +0000	4,4784003500	+0,03006214
Sat, 31 Mar 2012 16:14:14 +0000	4,4483382100	-0,10693533
Wed, 07 Mar 2012 01:34:17 +0000	4,5552735400	+4,55527354
Mon, 06 Feb 2012 16:56:33 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:02:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:41:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:55 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:04:37 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:49:27 +0000	0,0000000000	0
Fri, 25 Nov 2011 17:34:00 +0000	0,0000000000	0
Thu, 03 Nov 2011 06:33:43 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:19:09 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:40:55 +0000	0,0000000000	0
Wed, 05 Oct 2011 11:12:41 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:35:37 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:57:59 +0000	0,0000000000	0
Mon, 12 Sep 2011 08:34:03 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:17:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:16:15 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:18:47 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:12:57 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:42:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AUD в VEF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 11:14:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Австралийский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Венесуэльский Боливар в течение 2447 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.