Обмен валюты

AUD/VEF


Обменный курс на сегодня для AUD/VEF является 7.4342 AUD за VEF, это означает, что с 100 Австралийские доллары можете купить 743.42 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или VEF.
  


AUD в VEF обменного курса

Дата Обменный курс Вариация
decreased 7,4342000000 -0,0043
increased 7,4385000000 +0,0053
increased 7,4332000000 +0,0656
decreased 7,3676000000 -0,0875
increased 7,4551000000 +0,0187
not_changed 7,4364000000 0
increased 7,4364000000 +0,0465
increased 7,3899000000 +0,0337
decreased 7,3562000000 -0,3068
increased 7,6630000000 +0,0582
decreased 7,6048000000 -0,0179
increased 7,6227000000 +0,0414
decreased 7,5813000000 -0,0185
increased 7,5998000000 +0,0499
decreased 7,5499000000 -0,0442
increased 7,5941000000 +0,0198
increased 7,5743000000 +0,0105
decreased 7,5638000000 -0,0475
decreased 7,6113000000 -0,0066
increased 7,6179000000 +0,0226
decreased 7,5953000000 -0,0179
increased 7,6132000000 +0,1234
increased 7,4898000000 +0,008
increased 7,4818000000 +0,0387
decreased 7,4431000000 -0,1089
decreased 7,5520000000 -0,0593
increased 7,6113000000 +0,0088
decreased 7,6025000000 -0,069
increased 7,6715000000 +0,0474
not_changed 7,6241000000 0
not_changed 7,6241000000 0
increased 7,6241000000 +0,0387
increased 7,5854000000 +0,0792
increased 7,5062000000 +0,0553
decreased 7,4509000000 -0,1225
increased 7,5734000000 +0,0013
not_changed 7,5721000000 0
decreased 7,5721000000 -0,012
increased 7,5841000000 +0,0885
increased 7,4956000000 +0,0565
decreased 7,4391000000 -0,022
increased 7,4611000000 +0,1036
not_changed 7,3575000000 0
increased 7,3575000000 +0,0183
increased 7,3392000000 +0,0103
increased 7,3289000000 +0,1798
decreased 7,1491000000 -0,0055
decreased 7,1546000000 -0,0233
decreased 7,1779000000 -0,0035
decreased 7,1814000000 -0,0776
increased 7,2590000000 +0,0054
decreased 7,2536000000 -0,0034
decreased 7,2570000000 -0,0841
increased 7,3411000000 +0,0014
increased 7,3397000000 +0,0583
decreased 7,2814000000 -0,0484
decreased 7,3298000000 -0,1019
decreased 7,4317000000 -0,1455
decreased 7,5772000000 -0,1266
increased 7,7038000000 +0,0308
not_changed 7,6730000000 0
not_changed 7,6730000000 0
not_changed 7,6730000000 0
decreased 7,6730000000 -0,0283
decreased 7,7013000000 -0,0633
increased 7,7646000000 +0,0306
increased 7,7340000000 +0,0491
increased 7,6849000000 +0,1565
decreased 7,5284000000 -0,1112
increased 7,6396000000 +2,8471
increased 4,7925000000 +0,0243
increased 4,7682000000 +0,0032
decreased 4,7650000000 -0,0143
decreased 4,7793000000 -0,0227
not_changed 4,8020000000 0
increased 4,8020000000 +0,0538
increased 4,7482000000 +0,0218
increased 4,7264000000 +0,1318
decreased 4,5946000000 -0,0033
increased 4,5979000000 +0,0578
increased 4,5401000000 +0,0093
increased 4,5308000000 +0,0239
decreased 4,5069000000 -0,0067
increased 4,5136000000 +0,0219
decreased 4,4917000000 -0,0952
increased 4,5869000000 +0,0802
increased 4,5067000000 +0,0537
increased 4,4530000000 +0,0061
increased 4,4469000000 +0,0963
decreased 4,3506000000 -0,0052
decreased 4,3558000000 -0,0803
increased 4,4361000000 +0,0215
decreased 4,4146000000 -0,0741
decreased 4,4887000000 -0,0576
decreased 4,5463000000 -0,0746
decreased 4,6209000000 -0,0247
increased 4,6456000000 +0,0429
decreased 4,6027000000 -0,0008
increased 4,6035000000 +0,0485
decreased 4,5550000000 -0,0214
increased 4,5764000000 +10
increased 4,5763000000 +0,0113
decreased 4,5650000000 -0,0307
decreased 4,5957000000 -0,0037
increased 4,5994000000 +0,0112
increased 4,5882000000 +0,0105
decreased 4,5777000000 -0,0353
decreased 4,6130000000 -0,0479
decreased 4,6609000000 -0,0147
increased 4,6756000000 +0,0315
increased 4,6441000000 +0,0762
increased 4,5679000000 +0,0089
decreased 4,5590000000 -0,0367
increased 4,5957000000 +0,0951
decreased 4,5006000000 -0,0155
decreased 4,5161000000 -0,0098
increased 4,5259000000 +0,0526
decreased 4,4733000000 -0,0582
decreased 4,5315000000 -0,0704
increased 4,6019000000 +0,0162
decreased 4,5857000000 -0,015
decreased 4,6007000000 -0,0745
increased 4,6752000000 +0,0184
increased 4,6568000000 +0,0904
increased 4,5664000000 +0,0811
increased 4,4853000000 +0,0065
not_changed 4,4788000000 0
increased 4,4788000000 +0,0254
increased 4,4534000000 +0,0084
decreased 4,4450000000 -0,0165
increased 4,4615000000 +0,0009
decreased 4,4606000000 -0,1084
increased 4,5690000000 +0,0412
increased 4,5278000000 +0,024
not_changed 4,5038000000 0
decreased 4,5038000000 -0,0458
increased 4,5496000000 +0,0233
decreased 4,5263000000 -0,147
decreased 4,6733000000 -0,0136
increased 4,6869000000 +0,0593
decreased 4,6276000000 -0,0577
decreased 4,6853000000 -0,0229
decreased 4,7082000000 -0,0342
decreased 4,7424000000 -0,0713
decreased 4,8137000000 -0,0427
increased 4,8564000000 +0,0053
decreased 4,8511000000 -0,02
decreased 4,8711000000 -0,0338
decreased 4,9049000000 -0,0049
increased 4,9098000000 +0,0181
increased 4,8917000000 +0,0103
increased 4,8814000000 +0,0069
increased 4,8745000000 +0,0192
increased 4,8553000000 +0,013
decreased 4,8423000000 -0,1107
increased 4,9530000000 +0,037
decreased 4,9160000000 -0,0551
increased 4,9711000000 +0,0037
not_changed 4,9674000000 0
decreased 4,9674000000 -0,1157
decreased 5,0831000000 -0,0207
decreased 5,1038000000 -0,01
increased 5,1138000000 +0,076
not_changed 5,0378000000 0
increased 5,0378000000 +0,0093
decreased 5,0285000000 -0,0452
increased 5,0737000000 +0,1055
not_changed 4,9682000000 0
increased 4,9682000000 +0,0647
increased 4,9035000000 +0,0251
increased 4,8784000000 +0,0349
decreased 4,8435000000 -0,0059
not_changed 4,8494000000 0
not_changed 4,8494000000 0
increased 4,8494000000 +0,0024
increased 4,8470000000 +0,0381
decreased 4,8089000000 -0,0912
not_changed 4,9001000000 0
decreased 4,9001000000 -0,066
increased 4,9661000000 +0,024
decreased 4,9421000000 -0,0183
not_changed 4,9604000000 0
decreased 4,9604000000 -0,0286
decreased 4,9890000000 -0,0125
increased 5,0015000000 +0,0218
not_changed 4,9797000000 0
increased 4,9797000000 +0,0166
increased 4,9631000000 +0,0293
increased 4,9338000000 +0,0116
increased 4,9222000000 +0,0438
decreased 4,8784000000 -0,0555
not_changed 4,9339000000 0
increased 4,9339000000 +0,0024
decreased 4,9315000000 -0,0026
decreased 4,9341000000 -0,0072
decreased 4,9413000000 -0,0691
decreased 5,0104000000 -0,0143
decreased 5,0247000000 -0,1999
increased 5,2246000000 +0,0876
decreased 5,1370000000 -0,0383
decreased 5,1753000000 -0,0061
decreased 5,1814000000 -0,0549
decreased 5,2363000000 -0,0152
decreased 5,2515000000 -0,1039
increased 5,3554000000 +0,0011
decreased 5,3543000000 -0,0051
decreased 5,3594000000 -0,0981
decreased 5,4575000000 -0,0268
decreased 5,4843000000 -0,0338
increased 5,5181000000 +0,0363
increased 5,4818000000 +0,0281
increased 5,4537000000 +0,04
decreased 5,4137000000 -0,0876
decreased 5,5013000000 -0,0649
increased 5,5662000000 +0,0342
decreased 5,5320000000 -0,0012
decreased 5,5332000000 -0,002
not_changed 5,5352000000 0
increased 5,5352000000 +0,0096
increased 5,5256000000 +0,0082
increased 5,5174000000 +0,0094
decreased 5,5080000000 -0,0135
increased 5,5215000000 +0,0358
increased 5,4857000000 +0,0241
decreased 5,4616000000 -0,0534
increased 5,5150000000 +0,0277
decreased 5,4873000000 -0,032
decreased 5,5193000000 -0,0067
increased 5,5260000000 +0,0148
decreased 5,5112000000 -0,0606
decreased 5,5718000000 -0,0401
decreased 5,6119000000 -0,0065
increased 5,6184000000 +0,0032
decreased 5,6152000000 -0,0975
increased 5,7127000000 +0,0233
decreased 5,6894000000 -0,1871
increased 5,8765000000 +0,0148
increased 5,8617000000 +0,0183
decreased 5,8434000000 -0,0261
increased 5,8695000000 +0,0064
increased 5,8631000000 +0,0238
decreased 5,8393000000 -0,001
decreased 5,8403000000 -0,0157
decreased 5,8560000000 -0,0103
increased 5,8663000000 +0,0026
decreased 5,8637000000 -0,061
increased 5,9247000000 +0,0326
increased 5,8921000000 +0,0025
decreased 5,8896000000 -0,0818
increased 5,9714000000 +0,0829
decreased 5,8885000000 -0,0254
increased 5,9139000000 +0,0038
increased 5,9101000000 +0,0339
increased 5,8762000000 +0,0371
increased 5,8391000000 +0,0164
increased 5,8227000000 +0,0113
decreased 5,8114000000 -0,0421
decreased 5,8535000000 -0,0397
decreased 5,8932000000 -0,0163
increased 5,9095000000 +0,0836
decreased 5,8259000000 -0,0591
increased 5,8850000000 +0,0145
decreased 5,8705000000 -0,0158
decreased 5,8863000000 -0,0182
increased 5,9045000000 +0,0617
increased 5,8428000000 +0,0264
increased 5,8164000000 +0,0107
decreased 5,8057000000 -0,0176
decreased 5,8233000000 -0,0013
increased 5,8246000000 +0,107
increased 5,7176000000 +0,022
increased 5,6956000000 +0,0082
decreased 5,6874000000 -0,0252
increased 5,7126000000 +0,0938
decreased 5,6188000000 -0,0265
increased 5,6453000000 +0,0422
increased 5,6031000000 +0,1
increased 5,5031000000 +0,0044
increased 5,4987000000 +0,0164
decreased 5,4823000000 -0,0554
decreased 5,5377000000 -0,061
increased 5,5987000000 +0,0133
decreased 5,5854000000 -0,0256
decreased 5,6110000000 -0,0107
decreased 5,6217000000 -0,0206
decreased 5,6423000000 -0,1135
decreased 5,7558000000 -0,0081
increased 5,7639000000 +0,0485
decreased 5,7154000000 -0,0098
increased 5,7252000000 +0,0252
decreased 5,7000000000 -0,27939961
increased 5,9793996100 +0,02202242
increased 5,9573771900 +0,02076399
not_changed 5,9366132000 0
increased 5,9366132000 +0,02076398
decreased 5,9158492200 -0,01824714
increased 5,9340963600 +0,25294314
decreased 5,6811532200 -0,10633679
decreased 5,7874900100 -0,03901113
increased 5,8265011400 +0,03838192
increased 5,7881192200 +0,00692133
increased 5,7811978900 +0,07739305
decreased 5,7038048400 -0,0585167
decreased 5,7623215400 -0,05599985
increased 5,8183213900 +0,02516847
decreased 5,7931529200 -0,24728023
increased 6,0404331500 +0,06669645
increased 5,9737367000 +0,00251685
decreased 5,9712198500 -0,10381995
decreased 6,0750398000 -0,07298856
decreased 6,1480283600 -0,01321345
decreased 6,1612418100 -0,0213932
decreased 6,1826350100 -0,30705535
increased 6,4896903600 +0,02013477
not_changed 6,4695555900 0
increased 6,4695555900 +0,00125843
increased 6,4682971600 +0,03271901
decreased 6,4355781500 -0,07676384
decreased 6,5123419900 -0,01573029
decreased 6,5280722800 -0,07928069
decreased 6,6073529700 -0,04215719
increased 6,6495101600 +0,09689862
decreased 6,5526115400 -0,03146059
increased 6,5840721300 +0,01258423
decreased 6,5714879000 -0,00062921
increased 6,5721171100 +0,00943818
increased 6,5626789300 +0,00062921
increased 6,5620497200 +0,09815704
increased 6,4638926800 +0,05033694
decreased 6,4135557400 -0,03334822
decreased 6,4469039600 -0,04719089
increased 6,4940948500 +0,01950557
decreased 6,4745892800 -0,03901113
decreased 6,5136004100 -0,00188764
increased 6,5154880500 +0,0686916
increased 6,4467964500 +2,03453281
decreased 4,4122636400 -0,01803728
increased 4,4303009200 +0,00085892
decreased 4,4294420000 -0,02190242
decreased 4,4513444200 -0,0137427
decreased 4,4650871200 -0,00171783
decreased 4,4668049500 -0,07000185
decreased 4,5368068000 -0,00687135
decreased 4,5436781500 -0,00644188
increased 4,5501200300 +0,04380483
decreased 4,5063152000 -0,00429459
increased 4,5106097900 +0,02963268
increased 4,4809771100 +0,03049161
decreased 4,4504855000 -0,01760783
decreased 4,4680933300 -0,06270104
increased 4,5307943700 +0,03306836
increased 4,4977260100 +0,02190241
increased 4,4758236000 +0,00257676
not_changed 4,4732468400 0
decreased 4,4732468400 -0,0115954
decreased 4,4848422400 -0,02920322
decreased 4,5140454600 -0,02920323
increased 4,5432486900 +0,11037101
increased 4,4328776800 +0,0558297
decreased 4,3770479800 -0,15331693
increased 4,5303649100 +0,01975512
increased 4,5106097900 +0,18294961
increased 4,3276601800 +0,07043131
decreased 4,2572288700 -0,02362026
increased 4,2808491300 +0,08718022
decreased 4,1936689100 -0,00128838
decreased 4,1949572900 -0,28344306
increased 4,4784003500 +0,03006214
decreased 4,4483382100 -0,10693533
increased 4,5552735400 +4,55527354
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AUD в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Австралийский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Венесуэльский Боливар в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.