Обменный курс на сегодня для AUD/XOF является AUD за XOF, это означает, что с 100 Австралийские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или XOF.

AUD в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 07:11:02 +0000	421,2512000000	+3,8642
Sat, 10 Mar 2018 17:04:42 +0000	417,3870000000	-14,5802
Tue, 31 Oct 2017 08:44:25 +0000	431,9672000000	-0,8411
Tue, 31 Oct 2017 01:34:50 +0000	432,8083000000	+0,1953
Mon, 30 Oct 2017 20:54:38 +0000	432,6130000000	-0,8509
Mon, 30 Oct 2017 04:36:25 +0000	433,4639000000	+0,0232
Sun, 29 Oct 2017 23:17:19 +0000	433,4407000000	-0,8329
Sun, 29 Oct 2017 06:44:10 +0000	434,2736000000	0
Sun, 29 Oct 2017 01:21:41 +0000	434,2736000000	+4,7599
Fri, 27 Oct 2017 18:21:59 +0000	429,5137000000	+8,2599
Fri, 27 Oct 2017 11:11:58 +0000	421,2538000000	-7,1293
Thu, 26 Oct 2017 12:11:40 +0000	428,3831000000	+1,1167
Thu, 26 Oct 2017 04:58:06 +0000	427,2664000000	+1,8823
Wed, 25 Oct 2017 04:05:46 +0000	425,3841000000	-3,2762
Tue, 24 Oct 2017 09:33:08 +0000	428,6603000000	-0,5243
Mon, 23 Oct 2017 17:55:15 +0000	429,1846000000	-0,9734
Sun, 22 Oct 2017 20:15:21 +0000	430,1580000000	-1,1931
Fri, 20 Oct 2017 16:05:02 +0000	431,3511000000	-1,1789
Fri, 20 Oct 2017 04:09:49 +0000	432,5300000000	-0,8821
Thu, 19 Oct 2017 22:14:29 +0000	433,4121000000	+0,9499
Wed, 18 Oct 2017 06:23:23 +0000	432,4622000000	-1,6695
Mon, 16 Oct 2017 04:08:02 +0000	434,1317000000	-0,6166
Sun, 15 Oct 2017 21:46:52 +0000	434,7483000000	-0,6871
Sat, 14 Oct 2017 21:08:45 +0000	435,4354000000	0
Sat, 14 Oct 2017 14:28:41 +0000	435,4354000000	+7,7194
Wed, 11 Oct 2017 16:59:06 +0000	427,7160000000	-0,4114
Tue, 10 Oct 2017 00:53:33 +0000	428,1274000000	+0,3324
Mon, 09 Oct 2017 17:41:01 +0000	427,7950000000	-4,8562
Sun, 08 Oct 2017 07:47:47 +0000	432,6512000000	0
Sat, 07 Oct 2017 19:27:01 +0000	432,6512000000	0
Sat, 07 Oct 2017 12:50:00 +0000	432,6512000000	+1,4957
Thu, 05 Oct 2017 21:43:00 +0000	431,1555000000	+0,1817
Thu, 05 Oct 2017 12:15:12 +0000	430,9738000000	+5,9268
Thu, 28 Sep 2017 13:05:23 +0000	425,0470000000	-1,9036
Wed, 27 Sep 2017 19:51:40 +0000	426,9506000000	-3,4153
Tue, 26 Sep 2017 08:33:24 +0000	430,3659000000	-3,3421
Sat, 23 Sep 2017 06:53:04 +0000	433,7080000000	+0,0345
Fri, 22 Sep 2017 18:30:08 +0000	433,6735000000	+2,1112
Fri, 22 Sep 2017 06:53:58 +0000	431,5623000000	+0,5478
Thu, 21 Sep 2017 23:38:14 +0000	431,0145000000	-0,0342
Thu, 21 Sep 2017 13:50:40 +0000	431,0487000000	-1,682
Thu, 21 Sep 2017 06:57:04 +0000	432,7307000000	-0,2213
Mon, 18 Sep 2017 18:17:37 +0000	432,9520000000	-6,268
Wed, 13 Sep 2017 03:32:45 +0000	439,2200000000	-0,1421
Thu, 07 Sep 2017 23:10:48 +0000	439,3621000000	-0,3655
Thu, 07 Sep 2017 20:05:50 +0000	439,7276000000	-0,4886
Thu, 07 Sep 2017 12:52:52 +0000	440,2162000000	-0,411
Tue, 05 Sep 2017 22:41:01 +0000	440,6272000000	+0,7882
Mon, 04 Sep 2017 01:19:14 +0000	439,8390000000	-0,9507
Sun, 03 Sep 2017 06:30:11 +0000	440,7897000000	0
Sat, 02 Sep 2017 11:37:28 +0000	440,7897000000	+4,1634
Mon, 28 Aug 2017 02:54:07 +0000	436,6263000000	-2,4097
Thu, 24 Aug 2017 02:45:04 +0000	439,0360000000	-3,15
Sun, 20 Aug 2017 05:54:37 +0000	442,1860000000	-0,4437
Thu, 17 Aug 2017 06:42:35 +0000	442,6297000000	+5,1793
Mon, 14 Aug 2017 18:10:03 +0000	437,4504000000	-0,1748
Mon, 14 Aug 2017 09:52:25 +0000	437,6252000000	-0,4313
Sat, 12 Aug 2017 09:21:35 +0000	438,0565000000	+0,7407
Fri, 11 Aug 2017 05:32:24 +0000	437,3158000000	-3,6864
Thu, 10 Aug 2017 11:10:30 +0000	441,0022000000	-0,6999
Tue, 08 Aug 2017 15:27:07 +0000	441,7021000000	-3,8284
Tue, 01 Aug 2017 01:38:40 +0000	445,5305000000	-0,1317
Mon, 31 Jul 2017 12:04:40 +0000	445,6622000000	+0,6315
Fri, 28 Jul 2017 10:21:44 +0000	445,0307000000	-2,0514
Thu, 27 Jul 2017 15:05:10 +0000	447,0821000000	+0,2293
Wed, 26 Jul 2017 00:03:10 +0000	446,8528000000	+0,2232
Tue, 25 Jul 2017 00:11:59 +0000	446,6296000000	+1,4326
Fri, 21 Jul 2017 23:00:20 +0000	445,1970000000	-0,2768
Mon, 17 Jul 2017 20:25:45 +0000	445,4738000000	-2,468
Sun, 16 Jul 2017 21:30:42 +0000	447,9418000000	+9,0336
Thu, 13 Jul 2017 02:25:32 +0000	438,9082000000	+1,9211
Tue, 11 Jul 2017 22:42:15 +0000	436,9871000000	-5,224
Mon, 03 Jul 2017 12:58:58 +0000	442,2111000000	+1,4501
Thu, 29 Jun 2017 16:09:13 +0000	440,7610000000	-2,6868
Sat, 24 Jun 2017 23:23:33 +0000	443,4478000000	-1,7932
Mon, 19 Jun 2017 11:59:37 +0000	445,2410000000	-0,0345
Thu, 15 Jun 2017 09:40:43 +0000	445,2755000000	+2,7084
Thu, 15 Jun 2017 01:39:37 +0000	442,5671000000	-1,2529
Wed, 14 Jun 2017 09:46:11 +0000	443,8200000000	+2,9202
Tue, 13 Jun 2017 22:23:56 +0000	440,8998000000	-1,8184
Tue, 13 Jun 2017 06:31:09 +0000	442,7182000000	+1,527
Sun, 11 Jun 2017 01:44:46 +0000	441,1912000000	0
Sat, 10 Jun 2017 09:24:41 +0000	441,1912000000	-0,1501
Thu, 08 Jun 2017 18:01:30 +0000	441,3413000000	+7,6657
Fri, 02 Jun 2017 12:31:29 +0000	433,6756000000	-3,328
Sat, 27 May 2017 23:17:20 +0000	437,0036000000	0
Sat, 27 May 2017 00:57:25 +0000	437,0036000000	+1,4765
Fri, 26 May 2017 06:23:29 +0000	435,5271000000	-2,2349
Wed, 24 May 2017 14:28:22 +0000	437,7620000000	+0,5825
Wed, 24 May 2017 05:26:03 +0000	437,1795000000	-5,4975
Tue, 16 May 2017 05:06:50 +0000	442,6770000000	-1,4109
Mon, 15 May 2017 04:02:29 +0000	444,0879000000	+0,7294
Thu, 11 May 2017 02:45:46 +0000	443,3585000000	-2,5008
Thu, 04 May 2017 05:59:19 +0000	445,8593000000	-6,4378
Tue, 02 May 2017 14:43:29 +0000	452,2971000000	+1,5073
Sun, 30 Apr 2017 10:57:15 +0000	450,7898000000	0
Sun, 30 Apr 2017 05:00:46 +0000	450,7898000000	+0,4501
Fri, 28 Apr 2017 08:17:02 +0000	450,3397000000	-0,5458
Fri, 28 Apr 2017 03:04:56 +0000	450,8855000000	+0,5219
Wed, 26 Apr 2017 18:20:03 +0000	450,3636000000	-10,9957
Sun, 23 Apr 2017 19:19:54 +0000	461,3593000000	+2,425
Wed, 19 Apr 2017 20:09:27 +0000	458,9343000000	-9,0946
Sun, 16 Apr 2017 21:20:14 +0000	468,0289000000	+3,4198
Mon, 10 Apr 2017 22:31:21 +0000	464,6091000000	+0,8622
Mon, 10 Apr 2017 16:28:35 +0000	463,7469000000	-0,9358
Sat, 08 Apr 2017 14:51:39 +0000	464,6827000000	0
Fri, 07 Apr 2017 23:48:45 +0000	464,6827000000	+0,577
Fri, 07 Apr 2017 10:51:10 +0000	464,1057000000	-1,4975
Wed, 05 Apr 2017 11:24:54 +0000	465,6032000000	+0,7605
Tue, 04 Apr 2017 14:03:47 +0000	464,8427000000	-4,3252
Fri, 31 Mar 2017 20:56:01 +0000	469,1679000000	+6,1323
Sun, 26 Mar 2017 17:12:49 +0000	463,0356000000	0
Sat, 25 Mar 2017 03:57:22 +0000	463,0356000000	0
Fri, 24 Mar 2017 23:58:54 +0000	463,0356000000	-2,5567
Thu, 23 Mar 2017 03:18:19 +0000	465,5923000000	-0,3336
Wed, 22 Mar 2017 16:48:49 +0000	465,9259000000	+0,3309
Wed, 22 Mar 2017 13:24:38 +0000	465,5950000000	+0,0595
Wed, 22 Mar 2017 08:08:31 +0000	465,5355000000	+0,1815
Tue, 21 Mar 2017 23:38:45 +0000	465,3540000000	-4,4772
Tue, 21 Mar 2017 03:46:48 +0000	469,8312000000	-1,7113
Mon, 20 Mar 2017 11:03:43 +0000	471,5425000000	+1,7408
Sun, 19 Mar 2017 03:53:24 +0000	469,8017000000	0
Sat, 18 Mar 2017 09:20:43 +0000	469,8017000000	-0,4557
Thu, 16 Mar 2017 12:23:29 +0000	470,2574000000	+0,1263
Thu, 16 Mar 2017 05:24:09 +0000	470,1311000000	+2,61
Tue, 14 Mar 2017 18:40:08 +0000	467,5211000000	+4,0191
Sat, 11 Mar 2017 19:58:19 +0000	463,5020000000	-7,5217
Tue, 07 Mar 2017 16:10:14 +0000	471,0237000000	+0,8835
Mon, 06 Mar 2017 19:25:54 +0000	470,1402000000	+1,1363
Sun, 05 Mar 2017 15:48:23 +0000	469,0039000000	-7,5025
Wed, 01 Mar 2017 17:56:48 +0000	476,5064000000	+1,5598
Wed, 01 Mar 2017 07:20:24 +0000	474,9466000000	-0,4403
Tue, 28 Feb 2017 14:05:37 +0000	475,3869000000	+0,0697
Tue, 28 Feb 2017 08:27:52 +0000	475,3172000000	-1,8215
Sun, 26 Feb 2017 21:25:48 +0000	477,1387000000	-0,0329
Fri, 24 Feb 2017 17:06:24 +0000	477,1716000000	-1,071
Thu, 23 Feb 2017 17:16:27 +0000	478,2426000000	+3,2647
Mon, 20 Feb 2017 20:24:25 +0000	474,9779000000	+1,3342
Sun, 19 Feb 2017 06:07:03 +0000	473,6437000000	+0,3286
Fri, 17 Feb 2017 08:40:45 +0000	473,3151000000	+0,4973
Fri, 17 Feb 2017 00:41:22 +0000	472,8178000000	-2,2272
Tue, 14 Feb 2017 03:05:08 +0000	475,0450000000	+1,913
Mon, 13 Feb 2017 20:59:40 +0000	473,1320000000	+4,5803
Thu, 09 Feb 2017 08:18:52 +0000	468,5517000000	-0,7489
Wed, 08 Feb 2017 07:24:16 +0000	469,3006000000	+7,0784
Wed, 01 Feb 2017 23:37:29 +0000	462,2222000000	-0,6115
Sun, 29 Jan 2017 19:01:43 +0000	462,8337000000	0
Sun, 29 Jan 2017 03:18:53 +0000	462,8337000000	0
Sat, 28 Jan 2017 17:56:18 +0000	462,8337000000	-0,2538
Fri, 27 Jan 2017 17:29:48 +0000	463,0875000000	+0,5173
Tue, 24 Jan 2017 16:26:54 +0000	462,5702000000	-0,6115
Sat, 21 Jan 2017 18:34:04 +0000	463,1817000000	-1,2135
Fri, 20 Jan 2017 15:33:42 +0000	464,3952000000	-0,4587
Fri, 20 Jan 2017 06:57:34 +0000	464,8539000000	+1,6261
Wed, 18 Jan 2017 10:21:26 +0000	463,2278000000	+1,562
Tue, 17 Jan 2017 12:52:12 +0000	461,6658000000	-2,1152
Tue, 17 Jan 2017 09:05:34 +0000	463,7810000000	+0,632
Sun, 15 Jan 2017 23:43:40 +0000	463,1490000000	+6,5989
Wed, 04 Jan 2017 03:57:57 +0000	456,5501000000	+7,3161
Mon, 02 Jan 2017 06:09:31 +0000	449,2340000000	-1,664
Thu, 29 Dec 2016 14:26:05 +0000	450,8980000000	+1,0684
Sun, 25 Dec 2016 17:20:42 +0000	449,8296000000	0
Sat, 24 Dec 2016 23:42:30 +0000	449,8296000000	-8,5809
Sun, 18 Dec 2016 12:16:26 +0000	458,4105000000	-4,2348
Thu, 15 Dec 2016 05:48:02 +0000	462,6453000000	-0,5137
Wed, 14 Dec 2016 14:11:56 +0000	463,1590000000	+0,9504
Mon, 12 Dec 2016 20:33:04 +0000	462,2086000000	-0,4489
Sun, 11 Dec 2016 03:54:54 +0000	462,6575000000	+1,0883
Fri, 09 Dec 2016 05:42:52 +0000	461,5692000000	+2,8513
Sun, 04 Dec 2016 05:34:28 +0000	458,7179000000	0
Sat, 03 Dec 2016 06:32:04 +0000	458,7179000000	-2,4347
Tue, 29 Nov 2016 13:20:34 +0000	461,1526000000	+1,1581
Mon, 28 Nov 2016 05:22:01 +0000	459,9945000000	-0,8291
Sun, 27 Nov 2016 17:14:02 +0000	460,8236000000	0
Sun, 27 Nov 2016 07:31:42 +0000	460,8236000000	+0,4199
Thu, 24 Nov 2016 21:27:56 +0000	460,4037000000	+1,7096
Thu, 24 Nov 2016 06:47:31 +0000	458,6941000000	-0,1274
Wed, 23 Nov 2016 07:43:31 +0000	458,8215000000	+7,0293
Sat, 05 Nov 2016 12:43:05 +0000	451,7922000000	-8,3927
Tue, 25 Oct 2016 20:41:53 +0000	460,1849000000	+1,6719
Sat, 22 Oct 2016 21:10:24 +0000	458,5130000000	+4,9491
Mon, 17 Oct 2016 08:06:08 +0000	453,5639000000	-2,524
Sun, 16 Oct 2016 20:12:16 +0000	456,0879000000	+0,6846
Sat, 15 Oct 2016 09:44:30 +0000	455,4033000000	+0,6872
Fri, 14 Oct 2016 17:55:44 +0000	454,7161000000	+3,9689
Wed, 12 Oct 2016 14:04:22 +0000	450,7472000000	+3,7567
Tue, 11 Oct 2016 00:05:42 +0000	446,9905000000	+0,019
Fri, 07 Oct 2016 06:33:09 +0000	446,9715000000	+2,5494
Thu, 06 Oct 2016 15:08:39 +0000	444,4221000000	-2,4513
Sat, 01 Oct 2016 12:23:36 +0000	446,8734000000	+0,1799
Fri, 30 Sep 2016 02:03:20 +0000	446,6935000000	-2,181
Thu, 29 Sep 2016 05:37:37 +0000	448,8745000000	+3,9148
Mon, 26 Sep 2016 18:47:23 +0000	444,9597000000	-0,4624
Sun, 25 Sep 2016 20:37:19 +0000	445,4221000000	+3,3875
Mon, 19 Sep 2016 01:46:39 +0000	442,0346000000	+1,4698
Sun, 18 Sep 2016 13:52:54 +0000	440,5648000000	0
Sat, 17 Sep 2016 08:17:57 +0000	440,5648000000	+3,9082
Wed, 14 Sep 2016 00:18:41 +0000	436,6566000000	-12,6036
Thu, 08 Sep 2016 10:49:55 +0000	449,2602000000	+6,1127
Sun, 28 Aug 2016 14:37:53 +0000	443,1475000000	0
Sun, 28 Aug 2016 01:38:51 +0000	443,1475000000	0
Sat, 27 Aug 2016 06:54:01 +0000	443,1475000000	-0,3701
Fri, 26 Aug 2016 10:39:38 +0000	443,5176000000	-1,265
Thu, 18 Aug 2016 19:00:55 +0000	444,7826000000	-4,6489
Sun, 14 Aug 2016 19:00:56 +0000	449,4315000000	-2,9935
Tue, 09 Aug 2016 21:33:50 +0000	452,4250000000	+6,4611
Fri, 29 Jul 2016 23:56:45 +0000	445,9639000000	+0,8973
Wed, 20 Jul 2016 23:30:46 +0000	445,0666000000	-4,2229
Mon, 18 Jul 2016 06:47:15 +0000	449,2895000000	-0,8952
Sun, 17 Jul 2016 07:40:56 +0000	450,1847000000	0
Sat, 16 Jul 2016 01:27:59 +0000	450,1847000000	+0,83
Sat, 09 Jul 2016 15:48:58 +0000	449,3547000000	+7,3978
Thu, 30 Jun 2016 18:57:31 +0000	441,9569000000	+4,3503
Tue, 28 Jun 2016 20:15:08 +0000	437,6066000000	+1,9243
Wed, 22 Jun 2016 16:26:39 +0000	435,6823000000	+5,5041
Sat, 18 Jun 2016 22:17:08 +0000	430,1782000000	-0,5761
Tue, 14 Jun 2016 14:21:54 +0000	430,7543000000	+0,2991
Tue, 07 Jun 2016 16:14:50 +0000	430,4552000000	+5,5951
Mon, 06 Jun 2016 17:32:15 +0000	424,8601000000	-0,9916
Fri, 03 Jun 2016 19:46:38 +0000	425,8517000000	+1,7301
Sun, 29 May 2016 12:48:27 +0000	424,1216000000	0
Sat, 28 May 2016 00:09:13 +0000	424,1216000000	+0,9226
Wed, 25 May 2016 20:49:55 +0000	423,1990000000	+0,3659
Wed, 25 May 2016 14:40:58 +0000	422,8331000000	+1,0066
Sat, 21 May 2016 00:16:00 +0000	421,8265000000	-2,1019
Wed, 11 May 2016 12:48:49 +0000	423,9284000000	+2,628
Mon, 09 May 2016 17:12:02 +0000	421,3004000000	-1,9311
Sun, 08 May 2016 20:01:20 +0000	423,2315000000	-0,4947
Sun, 08 May 2016 05:15:46 +0000	423,7262000000	-12,0811
Mon, 02 May 2016 01:02:29 +0000	435,8073000000	-5,1776
Wed, 27 Apr 2016 09:24:33 +0000	440,9849000000	-9,6733
Sat, 23 Apr 2016 14:58:29 +0000	450,6582000000	+15,7486
Mon, 11 Apr 2016 04:15:44 +0000	434,9096000000	+0,2007
Fri, 08 Apr 2016 11:20:11 +0000	434,7089000000	-4,8001
Mon, 04 Apr 2016 02:30:08 +0000	439,5090000000	-2,5553
Sun, 03 Apr 2016 21:47:47 +0000	442,0643000000	-1,7542
Tue, 29 Mar 2016 19:47:10 +0000	443,8185000000	+0,639
Mon, 28 Mar 2016 13:55:05 +0000	443,1795000000	+1,4383
Mon, 28 Mar 2016 04:48:56 +0000	441,7412000000	+1,2148
Thu, 24 Mar 2016 01:49:19 +0000	440,5264000000	-2,2802
Fri, 18 Mar 2016 14:53:28 +0000	442,8066000000	-0,2752
Thu, 17 Mar 2016 16:58:55 +0000	443,0818000000	-1,867
Sat, 12 Mar 2016 06:26:00 +0000	444,9488000000	+2,8254
Tue, 08 Mar 2016 16:01:52 +0000	442,1234000000	+22,131
Tue, 16 Feb 2016 14:14:05 +0000	419,9924000000	+0,3487
Mon, 15 Feb 2016 21:32:09 +0000	419,6437000000	+2,9126
Mon, 15 Feb 2016 02:41:48 +0000	416,7311000000	+2,5584
Sat, 13 Feb 2016 14:55:35 +0000	414,1727000000	+4,4851
Thu, 11 Feb 2016 16:22:51 +0000	409,6876000000	-12,9772
Thu, 04 Feb 2016 15:30:15 +0000	422,6648000000	-0,1874
Tue, 02 Feb 2016 14:11:02 +0000	422,8522000000	-6,1954
Sun, 31 Jan 2016 19:42:30 +0000	429,0476000000	+5,0836
Tue, 26 Jan 2016 15:47:19 +0000	423,9640000000	+2,1649
Mon, 25 Jan 2016 20:13:29 +0000	421,7991000000	-2,336
Fri, 22 Jan 2016 09:34:20 +0000	424,1351000000	+12,0023
Wed, 20 Jan 2016 12:32:54 +0000	412,1328000000	-2,5755
Mon, 18 Jan 2016 11:15:54 +0000	414,7083000000	+2,3796
Sun, 17 Jan 2016 19:10:41 +0000	412,3287000000	0
Sun, 17 Jan 2016 00:36:05 +0000	412,3287000000	-6,4448
Tue, 12 Jan 2016 08:56:45 +0000	418,7735000000	-3,6571
Mon, 11 Jan 2016 15:25:52 +0000	422,4306000000	-8,5781
Wed, 06 Jan 2016 15:54:25 +0000	431,0087000000	-5,5825
Tue, 05 Jan 2016 15:01:19 +0000	436,5912000000	-2,531
Thu, 31 Dec 2015 10:13:56 +0000	439,1222000000	+0,8068
Thu, 31 Dec 2015 03:04:13 +0000	438,3154000000	+1,2408
Wed, 30 Dec 2015 04:24:47 +0000	437,0746000000	+0,3988
Sun, 27 Dec 2015 09:08:30 +0000	436,6758000000	+2,3272
Wed, 23 Dec 2015 07:06:57 +0000	434,3486000000	+1,3518
Sat, 19 Dec 2015 02:00:09 +0000	432,9968000000	-2,5961
Thu, 17 Dec 2015 10:48:57 +0000	435,5929000000	+6,7002
Sun, 13 Dec 2015 17:52:15 +0000	428,8927000000	0
Fri, 11 Dec 2015 23:49:55 +0000	428,8927000000	-4,9396
Wed, 09 Dec 2015 07:44:20 +0000	433,8323000000	-8,5582
Sat, 05 Dec 2015 11:28:53 +0000	442,3905000000	-5,2166
Wed, 25 Nov 2015 00:16:30 +0000	447,6071000000	+1,6962
Sun, 22 Nov 2015 12:56:07 +0000	445,9109000000	+7,1958
Thu, 19 Nov 2015 03:12:32 +0000	438,7151000000	+4,738
Sun, 15 Nov 2015 17:10:13 +0000	433,9771000000	+2,3106
Wed, 04 Nov 2015 11:54:09 +0000	431,6665000000	+6,3657
Fri, 30 Oct 2015 22:44:38 +0000	425,3008000000	-4,5784
Tue, 27 Oct 2015 07:50:49 +0000	429,8792000000	+7,329
Fri, 09 Oct 2015 00:21:13 +0000	422,5502000000	+6,0441
Tue, 06 Oct 2015 17:06:48 +0000	416,5061000000	+0,8663
Mon, 05 Oct 2015 19:37:08 +0000	415,6398000000	+6,768
Mon, 28 Sep 2015 16:41:46 +0000	408,8718000000	-2,573
Sun, 27 Sep 2015 13:10:49 +0000	411,4448000000	-5,9877
Sat, 19 Sep 2015 21:16:47 +0000	417,4325000000	+2,3226
Tue, 15 Sep 2015 00:25:11 +0000	415,1099000000	+4,8266
Sat, 12 Sep 2015 07:28:14 +0000	410,2833000000	-11,3046
Sat, 22 Aug 2015 03:12:52 +0000	421,5879000000	-12,0203
Wed, 19 Aug 2015 21:14:13 +0000	433,6082000000	-0,6227
Tue, 18 Aug 2015 13:03:19 +0000	434,2309000000	-1,3517
Sat, 15 Aug 2015 08:29:05 +0000	435,5826000000	-0,112
Thu, 30 Jul 2015 10:28:38 +0000	435,6946000000	+2,0411
Tue, 28 Jul 2015 10:56:02 +0000	433,6535000000	-1,4291
Sun, 26 Jul 2015 07:48:22 +0000	435,0826000000	0
Sun, 26 Jul 2015 03:38:55 +0000	435,0826000000	-10,3145
Tue, 21 Jul 2015 22:48:50 +0000	445,3971000000	-2,1985
Thu, 16 Jul 2015 13:26:47 +0000	447,5956000000	+9,0718
Sun, 12 Jul 2015 23:22:22 +0000	438,5238000000	+2,8727
Fri, 10 Jul 2015 15:46:05 +0000	435,6511000000	-1,7356
Fri, 10 Jul 2015 11:50:53 +0000	437,3867000000	-6,5502
Sun, 05 Jul 2015 15:59:58 +0000	443,9369000000	-3,9964
Fri, 03 Jul 2015 07:32:24 +0000	447,9333000000	-5,1495
Thu, 02 Jul 2015 05:18:56 +0000	453,0828000000	+2,1032
Tue, 30 Jun 2015 11:29:46 +0000	450,9796000000	+0,7679
Sat, 13 Jun 2015 18:34:36 +0000	450,2117000000	+0,2657
Wed, 10 Jun 2015 11:57:20 +0000	449,9460000000	+3,5886
Wed, 10 Jun 2015 05:12:09 +0000	446,3574000000	-3,6972
Sun, 07 Jun 2015 15:39:08 +0000	450,0546000000	+1,1465
Thu, 04 Jun 2015 18:45:49 +0000	448,9081000000	-8,3617
Tue, 02 Jun 2015 21:52:35 +0000	457,2698000000	-4,6166
Tue, 02 Jun 2015 06:28:21 +0000	461,8864000000	-3,7392
Thu, 28 May 2015 00:16:50 +0000	465,6256000000	-0,7752
Sun, 24 May 2015 21:09:41 +0000	466,4008000000	+0,4676
Sun, 24 May 2015 06:47:04 +0000	465,9332000000	+5,5843
Mon, 18 May 2015 12:15:11 +0000	460,3489000000	-0,0588
Sun, 17 May 2015 19:35:48 +0000	460,4077000000	-5,0503
Mon, 11 May 2015 15:24:53 +0000	465,4580000000	+3,3895
Fri, 08 May 2015 15:07:27 +0000	462,0685000000	+2,248
Thu, 07 May 2015 12:00:33 +0000	459,8205000000	-3,0036
Thu, 07 May 2015 03:32:31 +0000	462,8241000000	-10,303
Thu, 30 Apr 2015 01:11:22 +0000	473,1271000000	-4,7075
Wed, 29 Apr 2015 04:03:36 +0000	477,8346000000	+1,6927
Tue, 28 Apr 2015 12:15:25 +0000	476,1419000000	+4,2365
Sat, 25 Apr 2015 16:49:17 +0000	471,9054000000	+0,5477
Fri, 24 Apr 2015 17:12:38 +0000	471,3577000000	+0,0138
Tue, 21 Apr 2015 16:48:50 +0000	471,3439000000	-3,4571
Tue, 21 Apr 2015 08:46:31 +0000	474,8010000000	+5,5711
Wed, 15 Apr 2015 09:02:19 +0000	469,2299000000	-5,6555
Sun, 12 Apr 2015 23:27:43 +0000	474,8854000000	0
Sat, 11 Apr 2015 10:32:59 +0000	474,8854000000	+11,4226
Wed, 08 Apr 2015 03:40:39 +0000	463,4628000000	+3,3404
Fri, 03 Apr 2015 22:42:55 +0000	460,1224000000	-8,5495
Thu, 26 Mar 2015 15:15:33 +0000	468,6719000000	-3,2955
Mon, 23 Mar 2015 13:24:44 +0000	471,9674000000	-5,3045
Sun, 15 Mar 2015 16:05:54 +0000	477,2719000000	0
Sat, 14 Mar 2015 10:03:14 +0000	477,2719000000	-0,8328
Fri, 13 Mar 2015 20:42:45 +0000	478,1047000000	+14,3144
Thu, 05 Mar 2015 04:37:41 +0000	463,7903000000	+0,5242
Wed, 04 Mar 2015 20:18:25 +0000	463,2661000000	+8,4383
Mon, 02 Mar 2015 12:48:35 +0000	454,8278000000	-2,8047
Sat, 28 Feb 2015 08:29:58 +0000	457,6325000000	+4,1609
Thu, 26 Feb 2015 03:39:04 +0000	453,4716000000	+1,4294
Sun, 22 Feb 2015 12:42:59 +0000	452,0422000000	0
Sat, 21 Feb 2015 04:29:24 +0000	452,0422000000	+1,5836
Wed, 18 Feb 2015 20:12:47 +0000	450,4586000000	+3,1904
Mon, 16 Feb 2015 15:00:18 +0000	447,2682000000	+2,9455
Thu, 12 Feb 2015 22:40:22 +0000	444,3227000000	-6,411
Mon, 02 Feb 2015 23:02:49 +0000	450,7337000000	-0,1062
Sat, 31 Jan 2015 10:42:32 +0000	450,8399000000	-14,4324
Wed, 21 Jan 2015 11:30:26 +0000	465,2723000000	+31,1784
Sat, 13 Dec 2014 10:27:03 +0000	434,0939000000	-2,7845
Thu, 11 Dec 2014 22:42:20 +0000	436,8784000000	-7,3849
Sun, 07 Dec 2014 08:15:58 +0000	444,2633000000	-2,6574
Tue, 02 Dec 2014 16:13:38 +0000	446,9207000000	+3,1456
Mon, 01 Dec 2014 03:20:01 +0000	443,7751000000	-7,3706
Tue, 25 Nov 2014 23:04:47 +0000	451,1457000000	+0,505
Tue, 25 Nov 2014 13:54:15 +0000	450,6407000000	-7,8448
Sun, 23 Nov 2014 18:56:56 +0000	458,4855000000	0
Sat, 22 Nov 2014 01:23:27 +0000	458,4855000000	-1,8751
Wed, 12 Nov 2014 11:51:27 +0000	460,3606000000	+4,6255
Sat, 08 Nov 2014 15:58:58 +0000	455,7351000000	-3,3941
Sun, 02 Nov 2014 23:54:15 +0000	459,1292000000	-2,6423
Sun, 02 Nov 2014 06:54:55 +0000	461,7715000000	0
Sat, 01 Nov 2014 21:33:21 +0000	461,7715000000	+1,4819
Thu, 30 Oct 2014 21:53:18 +0000	460,2896000000	+6,6544
Wed, 29 Oct 2014 22:19:01 +0000	453,6352000000	+0,3175
Sun, 26 Oct 2014 13:06:44 +0000	453,3177000000	0
Sat, 25 Oct 2014 02:59:17 +0000	453,3177000000	+3,277
Sat, 18 Oct 2014 05:25:12 +0000	450,0407000000	+0,8339
Sat, 11 Oct 2014 09:46:41 +0000	449,2068000000	-1,9326
Mon, 29 Sep 2014 18:32:21 +0000	451,1394000000	+0,1832
Wed, 24 Sep 2014 00:40:25 +0000	450,9562000000	-2,4714
Mon, 22 Sep 2014 22:06:18 +0000	453,4276000000	-0,1929
Thu, 18 Sep 2014 05:11:58 +0000	453,6205000000	-4,0358
Tue, 16 Sep 2014 08:51:35 +0000	457,6563000000	+0,9611
Mon, 15 Sep 2014 03:44:12 +0000	456,6952000000	-1,9622
Sun, 14 Sep 2014 06:48:17 +0000	458,6574000000	+0,1471
Fri, 12 Sep 2014 23:26:10 +0000	458,5103000000	-8,2772
Thu, 11 Sep 2014 05:55:18 +0000	466,7875000000	-0,25
Thu, 04 Sep 2014 11:42:37 +0000	467,0375000000	+2,6893
Wed, 03 Sep 2014 01:17:50 +0000	464,3482000000	+2,3093
Sun, 24 Aug 2014 09:52:44 +0000	462,0389000000	+5,2413
Sat, 16 Aug 2014 15:09:21 +0000	456,7976000000	-0,4651
Wed, 13 Aug 2014 20:22:24 +0000	457,2627000000	+0,9792
Wed, 13 Aug 2014 02:10:00 +0000	456,2835000000	+2,0859
Mon, 11 Aug 2014 19:18:40 +0000	454,1976000000	-1,1792
Thu, 31 Jul 2014 08:11:23 +0000	455,3768000000	-1,2173
Wed, 30 Jul 2014 15:02:34 +0000	456,5941000000	+5,6713
Wed, 16 Jul 2014 02:19:57 +0000	450,9228000000	-1,0162
Sun, 06 Jul 2014 05:32:20 +0000	451,9390000000	0
Sat, 05 Jul 2014 07:56:52 +0000	451,9390000000	-1,8511
Sat, 28 Jun 2014 00:00:46 +0000	453,7901000000	-2,0707
Thu, 12 Jun 2014 09:17:30 +0000	455,8608000000	+6,0098
Mon, 09 Jun 2014 03:18:31 +0000	449,8510000000	+1,7848
Thu, 05 Jun 2014 08:58:05 +0000	448,0662000000	+1,5358
Mon, 02 Jun 2014 18:35:26 +0000	446,5304000000	+0,8414
Tue, 27 May 2014 16:33:58 +0000	445,6890000000	+0,7976
Mon, 26 May 2014 22:29:13 +0000	444,8914000000	-3,2715
Mon, 19 May 2014 11:54:30 +0000	448,1629000000	-1,0211
Sun, 18 May 2014 08:19:07 +0000	449,1840000000	0
Sun, 18 May 2014 04:33:05 +0000	449,1840000000	+2,4266
Tue, 13 May 2014 03:43:52 +0000	446,7574000000	-0,3274
Sat, 10 May 2014 00:10:22 +0000	447,0848000000	+7,0298
Sat, 26 Apr 2014 22:58:25 +0000	440,0550000000	-5,279
Tue, 22 Apr 2014 06:59:10 +0000	445,3340000000	+1,7205
Sun, 20 Apr 2014 07:09:46 +0000	443,6135000000	-0,6555
Wed, 16 Apr 2014 09:09:17 +0000	444,2690000000	-0,6914
Wed, 16 Apr 2014 00:43:06 +0000	444,9604000000	+1,3194
Tue, 08 Apr 2014 04:35:27 +0000	443,6410000000	+1,0839
Thu, 27 Mar 2014 18:23:16 +0000	442,5571000000	+9,8251
Sat, 22 Mar 2014 06:20:50 +0000	432,7320000000	+4,6267
Mon, 17 Mar 2014 08:01:25 +0000	428,1053000000	-4,9677
Thu, 06 Mar 2014 14:18:34 +0000	433,0730000000	+8,7015
Sat, 01 Mar 2014 07:40:54 +0000	424,3715000000	-4,4722
Sun, 23 Feb 2014 01:05:24 +0000	428,8437000000	-4,2223
Mon, 17 Feb 2014 12:21:23 +0000	433,0660000000	+2,7
Mon, 10 Feb 2014 16:28:28 +0000	430,3660000000	-2,6485
Tue, 04 Feb 2014 16:10:20 +0000	433,0145000000	+5,9204
Mon, 03 Feb 2014 01:41:37 +0000	427,0941000000	+2,2171
Thu, 30 Jan 2014 16:11:45 +0000	424,8770000000	-3,8992
Wed, 22 Jan 2014 04:14:05 +0000	428,7762000000	+1,4455
Fri, 03 Jan 2014 00:54:25 +0000	427,3307000000	+4,1619
Thu, 02 Jan 2014 00:20:06 +0000	423,1688000000	-1,7861
Wed, 01 Jan 2014 03:09:04 +0000	424,9549000000	-1,1206
Fri, 27 Dec 2013 03:57:07 +0000	426,0755000000	-0,9238
Tue, 17 Dec 2013 10:07:18 +0000	426,9993000000	-1,2558
Fri, 13 Dec 2013 20:48:03 +0000	428,2551000000	-8,3978
Tue, 10 Dec 2013 17:34:10 +0000	436,6529000000	+1,2203
Mon, 09 Dec 2013 19:04:01 +0000	435,4326000000	-0,2484
Fri, 06 Dec 2013 09:55:39 +0000	435,6810000000	0
Mon, 04 Nov 2013 05:05:22 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:22:14 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:15:24 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:38:58 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:58:28 +0000	0,0000000000	0
Fri, 23 Aug 2013 22:24:45 +0000	0,0000000000	0
Thu, 08 Aug 2013 14:00:44 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:24:31 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:16:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:36:42 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:45:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:51 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:32:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:05 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:11 +0000	0,0000000000	0
Tue, 21 May 2013 06:55:01 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 07:29:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:56:59 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 17:54:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:29:28 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:24:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:37 +0000	0,0000000000	0
Thu, 11 Apr 2013 20:04:01 +0000	0,0000000000	0
Tue, 09 Apr 2013 05:02:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:43:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:06:33 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:31:43 +0000	0,0000000000	0
Wed, 20 Mar 2013 05:32:49 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:42:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:15:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:35:57 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:08:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:51:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:12:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:26:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:40:56 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:45 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:53:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:09:17 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:47:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:05:22 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:02:54 +0000	0,0000000000	0
Mon, 10 Dec 2012 18:32:22 +0000	0,0000000000	0
Mon, 26 Nov 2012 16:23:04 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:03:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:19:11 +0000	0,0000000000	0
Tue, 13 Nov 2012 13:14:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:16:16 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:21:36 +0000	0,0000000000	0
Sat, 29 Sep 2012 04:51:10 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:32:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 11:13:18 +0000	0,0000000000	0
Mon, 03 Sep 2012 07:07:03 +0000	0,0000000000	0
Sun, 29 Jul 2012 10:47:40 +0000	0,0000000000	0
Fri, 27 Jul 2012 07:33:11 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:36:28 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:31 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:02:08 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:00:16 +0000	0,0000000000	0
Sun, 10 Jun 2012 08:50:50 +0000	0,0000000000	0
Sat, 09 Jun 2012 13:50:08 +0000	0,0000000000	0
Wed, 16 May 2012 09:01:20 +0000	0,0000000000	0
Mon, 14 May 2012 16:40:34 +0000	0,0000000000	0
Wed, 09 May 2012 19:01:05 +0000	0,0000000000	0
Sun, 29 Apr 2012 08:25:07 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:35:06 +0000	0,0000000000	0
Mon, 13 Feb 2012 10:05:18 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:16:24 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:38:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:09:25 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:28:57 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:45 +0000	0,0000000000	0
Sat, 26 Nov 2011 02:08:06 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:27:30 +0000	0,0000000000	0
Thu, 03 Nov 2011 08:01:12 +0000	0,0000000000	0
Wed, 02 Nov 2011 17:46:39 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:49:05 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:42:24 +0000	0,0000000000	0
Sun, 18 Sep 2011 20:08:55 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:27:08 +0000	0,0000000000	0
Wed, 14 Sep 2011 15:25:52 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:22:46 +0000	0,0000000000	0
Wed, 24 Aug 2011 20:57:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:25:12 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:33:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:54:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:15:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AUD в XOF обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 07:11:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Австралийский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Франк КФА ВСЕАО в течение 2437 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).