Обмен валюты

AUD/XOF


Обменный курс на сегодня для AUD/XOF является 461.5692 AUD за XOF, это означает, что с 100 Австралийские доллары можете купить 46156.92 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или XOF.
  


AUD в XOF обменного курса

Дата Обменный курс Вариация
increased 461,5692000000 +2,8513
not_changed 458,7179000000 0
decreased 458,7179000000 -2,4347
increased 461,1526000000 +1,1581
decreased 459,9945000000 -0,8291
not_changed 460,8236000000 0
increased 460,8236000000 +0,4199
increased 460,4037000000 +1,7096
decreased 458,6941000000 -0,1274
increased 458,8215000000 +7,0293
decreased 451,7922000000 -8,3927
increased 460,1849000000 +1,6719
increased 458,5130000000 +4,9491
decreased 453,5639000000 -2,524
increased 456,0879000000 +0,6846
increased 455,4033000000 +0,6872
increased 454,7161000000 +3,9689
increased 450,7472000000 +3,7567
increased 446,9905000000 +0,019
increased 446,9715000000 +2,5494
decreased 444,4221000000 -2,4513
increased 446,8734000000 +0,1799
decreased 446,6935000000 -2,181
increased 448,8745000000 +3,9148
decreased 444,9597000000 -0,4624
increased 445,4221000000 +3,3875
increased 442,0346000000 +1,4698
not_changed 440,5648000000 0
increased 440,5648000000 +3,9082
decreased 436,6566000000 -12,6036
increased 449,2602000000 +6,1127
not_changed 443,1475000000 0
not_changed 443,1475000000 0
decreased 443,1475000000 -0,3701
decreased 443,5176000000 -1,265
decreased 444,7826000000 -4,6489
decreased 449,4315000000 -2,9935
increased 452,4250000000 +6,4611
increased 445,9639000000 +0,8973
decreased 445,0666000000 -4,2229
decreased 449,2895000000 -0,8952
not_changed 450,1847000000 0
increased 450,1847000000 +0,83
increased 449,3547000000 +7,3978
increased 441,9569000000 +4,3503
increased 437,6066000000 +1,9243
increased 435,6823000000 +5,5041
decreased 430,1782000000 -0,5761
increased 430,7543000000 +0,2991
increased 430,4552000000 +5,5951
decreased 424,8601000000 -0,9916
increased 425,8517000000 +1,7301
not_changed 424,1216000000 0
increased 424,1216000000 +0,9226
increased 423,1990000000 +0,3659
increased 422,8331000000 +1,0066
decreased 421,8265000000 -2,1019
increased 423,9284000000 +2,628
decreased 421,3004000000 -1,9311
decreased 423,2315000000 -0,4947
decreased 423,7262000000 -12,0811
decreased 435,8073000000 -5,1776
decreased 440,9849000000 -9,6733
increased 450,6582000000 +15,7486
increased 434,9096000000 +0,2007
decreased 434,7089000000 -4,8001
decreased 439,5090000000 -2,5553
decreased 442,0643000000 -1,7542
increased 443,8185000000 +0,639
increased 443,1795000000 +1,4383
increased 441,7412000000 +1,2148
decreased 440,5264000000 -2,2802
decreased 442,8066000000 -0,2752
decreased 443,0818000000 -1,867
increased 444,9488000000 +2,8254
increased 442,1234000000 +22,131
increased 419,9924000000 +0,3487
increased 419,6437000000 +2,9126
increased 416,7311000000 +2,5584
increased 414,1727000000 +4,4851
decreased 409,6876000000 -12,9772
decreased 422,6648000000 -0,1874
decreased 422,8522000000 -6,1954
increased 429,0476000000 +5,0836
increased 423,9640000000 +2,1649
decreased 421,7991000000 -2,336
increased 424,1351000000 +12,0023
decreased 412,1328000000 -2,5755
increased 414,7083000000 +2,3796
not_changed 412,3287000000 0
decreased 412,3287000000 -6,4448
decreased 418,7735000000 -3,6571
decreased 422,4306000000 -8,5781
decreased 431,0087000000 -5,5825
decreased 436,5912000000 -2,531
increased 439,1222000000 +0,8068
increased 438,3154000000 +1,2408
increased 437,0746000000 +0,3988
increased 436,6758000000 +2,3272
increased 434,3486000000 +1,3518
decreased 432,9968000000 -2,5961
increased 435,5929000000 +6,7002
not_changed 428,8927000000 0
decreased 428,8927000000 -4,9396
decreased 433,8323000000 -8,5582
decreased 442,3905000000 -5,2166
increased 447,6071000000 +1,6962
increased 445,9109000000 +7,1958
increased 438,7151000000 +4,738
increased 433,9771000000 +2,3106
increased 431,6665000000 +6,3657
decreased 425,3008000000 -4,5784
increased 429,8792000000 +7,329
increased 422,5502000000 +6,0441
increased 416,5061000000 +0,8663
increased 415,6398000000 +6,768
decreased 408,8718000000 -2,573
decreased 411,4448000000 -5,9877
increased 417,4325000000 +2,3226
increased 415,1099000000 +4,8266
decreased 410,2833000000 -11,3046
decreased 421,5879000000 -12,0203
decreased 433,6082000000 -0,6227
decreased 434,2309000000 -1,3517
decreased 435,5826000000 -0,112
increased 435,6946000000 +2,0411
decreased 433,6535000000 -1,4291
not_changed 435,0826000000 0
decreased 435,0826000000 -10,3145
decreased 445,3971000000 -2,1985
increased 447,5956000000 +9,0718
increased 438,5238000000 +2,8727
decreased 435,6511000000 -1,7356
decreased 437,3867000000 -6,5502
decreased 443,9369000000 -3,9964
decreased 447,9333000000 -5,1495
increased 453,0828000000 +2,1032
increased 450,9796000000 +0,7679
increased 450,2117000000 +0,2657
increased 449,9460000000 +3,5886
decreased 446,3574000000 -3,6972
increased 450,0546000000 +1,1465
decreased 448,9081000000 -8,3617
decreased 457,2698000000 -4,6166
decreased 461,8864000000 -3,7392
decreased 465,6256000000 -0,7752
increased 466,4008000000 +0,4676
increased 465,9332000000 +5,5843
decreased 460,3489000000 -0,0588
decreased 460,4077000000 -5,0503
increased 465,4580000000 +3,3895
increased 462,0685000000 +2,248
decreased 459,8205000000 -3,0036
decreased 462,8241000000 -10,303
decreased 473,1271000000 -4,7075
increased 477,8346000000 +1,6927
increased 476,1419000000 +4,2365
increased 471,9054000000 +0,5477
increased 471,3577000000 +0,0138
decreased 471,3439000000 -3,4571
increased 474,8010000000 +5,5711
decreased 469,2299000000 -5,6555
not_changed 474,8854000000 0
increased 474,8854000000 +11,4226
increased 463,4628000000 +3,3404
decreased 460,1224000000 -8,5495
decreased 468,6719000000 -3,2955
decreased 471,9674000000 -5,3045
not_changed 477,2719000000 0
decreased 477,2719000000 -0,8328
increased 478,1047000000 +14,3144
increased 463,7903000000 +0,5242
increased 463,2661000000 +8,4383
decreased 454,8278000000 -2,8047
increased 457,6325000000 +4,1609
increased 453,4716000000 +1,4294
not_changed 452,0422000000 0
increased 452,0422000000 +1,5836
increased 450,4586000000 +3,1904
increased 447,2682000000 +2,9455
decreased 444,3227000000 -6,411
decreased 450,7337000000 -0,1062
decreased 450,8399000000 -14,4324
increased 465,2723000000 +31,1784
decreased 434,0939000000 -2,7845
decreased 436,8784000000 -7,3849
decreased 444,2633000000 -2,6574
increased 446,9207000000 +3,1456
decreased 443,7751000000 -7,3706
increased 451,1457000000 +0,505
decreased 450,6407000000 -7,8448
not_changed 458,4855000000 0
decreased 458,4855000000 -1,8751
increased 460,3606000000 +4,6255
decreased 455,7351000000 -3,3941
decreased 459,1292000000 -2,6423
not_changed 461,7715000000 0
increased 461,7715000000 +1,4819
increased 460,2896000000 +6,6544
increased 453,6352000000 +0,3175
not_changed 453,3177000000 0
increased 453,3177000000 +3,277
increased 450,0407000000 +0,8339
decreased 449,2068000000 -1,9326
increased 451,1394000000 +0,1832
decreased 450,9562000000 -2,4714
decreased 453,4276000000 -0,1929
decreased 453,6205000000 -4,0358
increased 457,6563000000 +0,9611
decreased 456,6952000000 -1,9622
increased 458,6574000000 +0,1471
decreased 458,5103000000 -8,2772
decreased 466,7875000000 -0,25
increased 467,0375000000 +2,6893
increased 464,3482000000 +2,3093
increased 462,0389000000 +5,2413
decreased 456,7976000000 -0,4651
increased 457,2627000000 +0,9792
increased 456,2835000000 +2,0859
decreased 454,1976000000 -1,1792
decreased 455,3768000000 -1,2173
increased 456,5941000000 +5,6713
decreased 450,9228000000 -1,0162
not_changed 451,9390000000 0
decreased 451,9390000000 -1,8511
decreased 453,7901000000 -2,0707
increased 455,8608000000 +6,0098
increased 449,8510000000 +1,7848
increased 448,0662000000 +1,5358
increased 446,5304000000 +0,8414
increased 445,6890000000 +0,7976
decreased 444,8914000000 -3,2715
decreased 448,1629000000 -1,0211
not_changed 449,1840000000 0
increased 449,1840000000 +2,4266
decreased 446,7574000000 -0,3274
increased 447,0848000000 +7,0298
decreased 440,0550000000 -5,279
increased 445,3340000000 +1,7205
decreased 443,6135000000 -0,6555
decreased 444,2690000000 -0,6914
increased 444,9604000000 +1,3194
increased 443,6410000000 +1,0839
increased 442,5571000000 +9,8251
increased 432,7320000000 +4,6267
decreased 428,1053000000 -4,9677
increased 433,0730000000 +8,7015
decreased 424,3715000000 -4,4722
decreased 428,8437000000 -4,2223
increased 433,0660000000 +2,7
decreased 430,3660000000 -2,6485
increased 433,0145000000 +5,9204
increased 427,0941000000 +2,2171
decreased 424,8770000000 -3,8992
increased 428,7762000000 +1,4455
increased 427,3307000000 +4,1619
decreased 423,1688000000 -1,7861
decreased 424,9549000000 -1,1206
decreased 426,0755000000 -0,9238
decreased 426,9993000000 -1,2558
decreased 428,2551000000 -8,3978
increased 436,6529000000 +1,2203
decreased 435,4326000000 -0,2484
not_changed 435,6810000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AUD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Австралийский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Франк КФА ВСЕАО в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).