Обмен валюты

AUD/YER


Обменный курс на сегодня для AUD/YER является 185.4875 AUD за YER, это означает, что с 100 Австралийские доллары можете купить 18548.75 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или YER.
  


AUD в YER обменного курса

Дата Обменный курс Вариация
decreased 185,4875000000 -0,179
decreased 185,6665000000 -0,6921
decreased 186,3586000000 -0,7952
increased 187,1538000000 +1,096
decreased 186,0578000000 -0,0312
increased 186,0890000000 +0,7899
increased 185,2991000000 +0,7933
decreased 184,5058000000 -0,6835
increased 185,1893000000 +2,3035
decreased 182,8858000000 -3,0835
decreased 185,9693000000 -2,3086
decreased 188,2779000000 -1,8788
decreased 190,1567000000 -1,572
increased 191,7287000000 +0,0441
decreased 191,6846000000 -0,2951
increased 191,9797000000 +1,9995
increased 189,9802000000 +0,7102
decreased 189,2700000000 -1,6829
increased 190,9529000000 +0,784
increased 190,1689000000 +0,4331
decreased 189,7358000000 -0,7785
increased 190,5143000000 +0,3971
increased 190,1172000000 +0,7241
decreased 189,3931000000 -0,8215
increased 190,2146000000 +0,359
increased 189,8556000000 +0,3077
increased 189,5479000000 +0,4589
decreased 189,0890000000 -2,5757
increased 191,6647000000 +0,0881
increased 191,5766000000 +0,7896
decreased 190,7870000000 -0,1603
decreased 190,9473000000 -0,1981
increased 191,1454000000 +2,2615
increased 188,8839000000 +0,9233
increased 187,9606000000 +0,4794
decreased 187,4812000000 -0,3946
increased 187,8758000000 +1,3933
decreased 186,4825000000 -2,2872
increased 188,7697000000 +0,5543
decreased 188,2154000000 -1,0403
not_changed 189,2557000000 0
decreased 189,2557000000 -1,5313
increased 190,7870000000 +0,2473
decreased 190,5397000000 -1,7443
increased 192,2840000000 +0,986
increased 191,2980000000 +0,2059
not_changed 191,0921000000 0
increased 191,0921000000 +1,0472
decreased 190,0449000000 -0,3768
increased 190,4217000000 +2,8043
increased 187,6174000000 +0,8367
decreased 186,7807000000 -2,7529
increased 189,5336000000 +0,0288
not_changed 189,5048000000 0
increased 189,5048000000 +5,4909
decreased 184,0139000000 -3,5311
increased 187,5450000000 +2,7935
increased 184,7515000000 +0,0189
decreased 184,7326000000 -0,7786
decreased 185,5112000000 -0,8018
increased 186,3130000000 +2,0709
increased 184,2421000000 +0,0063
increased 184,2358000000 +5,473
decreased 178,7628000000 -1,025
increased 179,7878000000 +0,3515
decreased 179,4363000000 -3,1844
decreased 182,6207000000 -4,7568
decreased 187,3775000000 -0,0425
decreased 187,4200000000 -4,3058
increased 191,7258000000 +1,3921
increased 190,3337000000 +0,3852
decreased 189,9485000000 -2,6848
not_changed 192,6333000000 0
not_changed 192,6333000000 0
decreased 192,6333000000 -2,5426
decreased 195,1759000000 -0,3005
increased 195,4764000000 +1,7854
increased 193,6910000000 +1,4939
increased 192,1971000000 +2,8998
increased 189,2973000000 +0,4028
increased 188,8945000000 +1,1207
increased 187,7738000000 +23,6967
decreased 164,0771000000 -1,0191
increased 165,0962000000 +3,0176
increased 162,0786000000 +0,146
increased 161,9326000000 +0,561
increased 161,3716000000 +0,1182
decreased 161,2534000000 -0,5174
decreased 161,7708000000 -1,671
increased 163,4418000000 +2,95
increased 160,4918000000 +0,2258
decreased 160,2660000000 -1,257
decreased 161,5230000000 -1,3851
increased 162,9081000000 +0,4256
increased 162,4825000000 +2,5678
decreased 159,9147000000 -0,684
increased 160,5987000000 +0,7077
not_changed 159,8910000000 0
increased 159,8910000000 +5,4518
increased 154,4392000000 +0,1052
decreased 154,3340000000 -0,4018
increased 154,7358000000 +1,5159
increased 153,2199000000 +0,4116
decreased 152,8083000000 -0,9023
increased 153,7106000000 +0,3759
increased 153,3347000000 +1,4934
decreased 151,8413000000 -0,0765
decreased 151,9178000000 -2,4592
increased 154,3770000000 +2,8828
decreased 151,4942000000 -0,7327
decreased 152,2269000000 -0,0334
increased 152,2603000000 +2,7885
decreased 149,4718000000 -1,0479
increased 150,5197000000 +3,1159
not_changed 147,4038000000 0
decreased 147,4038000000 -2,6842
decreased 150,0880000000 -0,8883
increased 150,9763000000 +1,1679
decreased 149,8084000000 -1,818
decreased 151,6264000000 -3,767
decreased 155,3934000000 -1,7156
increased 157,1090000000 +0,5518
decreased 156,5572000000 -0,299
decreased 156,8562000000 -0,0258
increased 156,8820000000 +0,9686
decreased 155,9134000000 -0,9632
increased 156,8766000000 +1,125
increased 155,7516000000 +1,4862
decreased 154,2654000000 -1,8981
increased 156,1635000000 +1,5254
decreased 154,6381000000 -0,5125
decreased 155,1506000000 -1,1645
decreased 156,3151000000 -0,5546
decreased 156,8697000000 -0,4028
increased 157,2725000000 +0,8326
increased 156,4399000000 +1,6876
decreased 154,7523000000 -0,3746
increased 155,1269000000 +1,0615
decreased 154,0654000000 -1,458
not_changed 155,5234000000 0
increased 155,5234000000 +0,0199
increased 155,5035000000 +2,5749
increased 152,9286000000 +1,3662
decreased 151,5624000000 -2,9823
increased 154,5447000000 +1,0789
decreased 153,4658000000 -0,0528
not_changed 153,5186000000 0
decreased 153,5186000000 -2,2154
increased 155,7340000000 +0,3802
decreased 155,3538000000 -0,9127
decreased 156,2665000000 -0,5047
decreased 156,7712000000 -1,1499
increased 157,9211000000 +2,1796
increased 155,7415000000 +0,6049
decreased 155,1366000000 -2,0963
decreased 157,2329000000 -0,2138
increased 157,4467000000 +1,2496
increased 156,1971000000 +4,2806
increased 151,9165000000 +1,3223
decreased 150,5942000000 -0,0689
decreased 150,6631000000 -0,3895
decreased 151,0526000000 -0,062
not_changed 151,1146000000 0
increased 151,1146000000 +0,4773
decreased 150,6373000000 -0,0124
decreased 150,6497000000 -4,0467
decreased 154,6964000000 -1,1569
increased 155,8533000000 +2,7023
increased 153,1510000000 +0,5477
increased 152,6033000000 +2,5241
decreased 150,0792000000 -3,7627
increased 153,8419000000 +0,9692
decreased 152,8727000000 -4,7427
decreased 157,6154000000 -1,0746
increased 158,6900000000 +1,4907
increased 157,1993000000 +0,1265
increased 157,0728000000 +0,3618
decreased 156,7110000000 -2,2002
decreased 158,9112000000 -0,5952
decreased 159,5064000000 -0,982
decreased 160,4884000000 -3,5425
decreased 164,0309000000 -0,8972
decreased 164,9281000000 -1,6819
increased 166,6100000000 +0,3527
increased 166,2573000000 +0,5212
decreased 165,7361000000 -0,7865
decreased 166,5226000000 -0,1375
increased 166,6601000000 +2,7075
increased 163,9526000000 +0,0953
increased 163,8573000000 +0,2798
decreased 163,5775000000 -0,761
decreased 164,3385000000 -2,3162
decreased 166,6547000000 -1,5518
decreased 168,2065000000 -1,4094
decreased 169,6159000000 -1,8922
decreased 171,5081000000 -0,5221
decreased 172,0302000000 -0,776
increased 172,8062000000 +2,9872
decreased 169,8190000000 -2,1521
increased 171,9711000000 +0,7123
decreased 171,2588000000 -0,6844
increased 171,9432000000 +0,2644
increased 171,6788000000 +0,044
increased 171,6348000000 +0,8671
increased 170,7677000000 +1,9384
increased 168,8293000000 +0,5937
increased 168,2356000000 +2,0041
increased 166,2315000000 +0,3053
decreased 165,9262000000 -0,5169
increased 166,4431000000 +3,3092
decreased 163,1339000000 -2,0148
not_changed 165,1487000000 0
not_changed 165,1487000000 0
decreased 165,1487000000 -4,33
increased 169,4787000000 +5,1067
increased 164,3720000000 +0,1034
increased 164,2686000000 +0,0075
decreased 164,2611000000 -1,6943
not_changed 165,9554000000 0
decreased 165,9554000000 -1,7161
decreased 167,6715000000 -0,3092
decreased 167,9807000000 -0,6615
not_changed 168,6422000000 0
increased 168,6422000000 +0,3548
increased 168,2874000000 +1,1137
increased 167,1737000000 +0,8736
increased 166,3001000000 +1,2495
decreased 165,0506000000 -1,959
decreased 167,0096000000 -0,9885
increased 167,9981000000 +0,987
decreased 167,0111000000 -0,0914
decreased 167,1025000000 -0,271
decreased 167,3735000000 -9,5135
not_changed 176,8870000000 0
increased 176,8870000000 +2,3748
increased 174,5122000000 +0,0613
decreased 174,4509000000 -3,3374
decreased 177,7883000000 -0,8154
decreased 178,6037000000 -0,3186
decreased 178,9223000000 -2,8504
decreased 181,7727000000 -0,3219
decreased 182,0946000000 -0,7889
decreased 182,8835000000 -2,2625
decreased 185,1460000000 -0,4563
decreased 185,6023000000 -1,3887
increased 186,9910000000 +1,6247
decreased 185,3663000000 -0,1116
decreased 185,4779000000 -2,5513
increased 188,0292000000 +0,689
increased 187,3402000000 +0,9288
increased 186,4114000000 +0,8236
decreased 185,5878000000 -1,1904
decreased 186,7782000000 -0,4759
decreased 187,2541000000 -2,8501
increased 190,1042000000 +1,0265
decreased 189,0777000000 -1,634
increased 190,7117000000 +2,499
decreased 188,2127000000 -0,6466
increased 188,8593000000 +0,3593
increased 188,5000000000 +0,5473
increased 187,9527000000 +0,6529
decreased 187,2998000000 -1,894
increased 189,1938000000 +2,8178
decreased 186,3760000000 -2,5986
increased 188,9746000000 +0,5692
decreased 188,4054000000 -0,0114
decreased 188,4168000000 -3,3368
decreased 191,7536000000 -0,1389
increased 191,8925000000 +0,0162
decreased 191,8763000000 -0,6747
decreased 192,5510000000 -2,5732
increased 195,1242000000 +1,8825
decreased 193,2417000000 -1,5278
decreased 194,7695000000 -6,4747
increased 201,2442000000 +0,0319
increased 201,2123000000 +1,1329
decreased 200,0794000000 -0,1111
increased 200,1905000000 +0,2558
decreased 199,9347000000 -0,7554
increased 200,6901000000 +0,3377
increased 200,3524000000 +0,8862
increased 199,4662000000 +0,1712
decreased 199,2950000000 -0,5548
decreased 199,8498000000 -1,5467
decreased 201,3965000000 -1,3783
increased 202,7748000000 +0,2196
increased 202,5552000000 +0,627
decreased 201,9282000000 -0,1515
increased 202,0797000000 +1,2445
increased 200,8352000000 +1,3152
increased 199,5200000000 +0,064
decreased 199,4560000000 -0,0181
increased 199,4741000000 +0,5989
increased 198,8752000000 +0,255
not_changed 198,6202000000 0
decreased 198,6202000000 -0,04
decreased 198,6602000000 -2,7088
decreased 201,3690000000 -0,0683
increased 201,4373000000 +0,8143
decreased 200,6230000000 -1,4998
increased 202,1228000000 +2,5348
decreased 199,5880000000 -0,1074
increased 199,6954000000 +1,2134
decreased 198,4820000000 -0,593
increased 199,0750000000 +3,6591
increased 195,4159000000 +0,7798
increased 194,6361000000 +1,3922
decreased 193,2439000000 -1,6932
increased 194,9371000000 +2,9851
decreased 191,9520000000 -0,0609
not_changed 192,0129000000 0
decreased 192,0129000000 -0,93
increased 192,9429000000 +1,1661
increased 191,7768000000 +4,3166
decreased 187,4602000000 -1,8239
decreased 189,2841000000 -0,4519
decreased 189,7360000000 -4,3668
increased 194,1028000000 +0,6454
increased 193,4574000000 +2,1913
increased 191,2661000000 +0,6196
decreased 190,6465000000 -0,2103
increased 190,8568000000 +0,2654
decreased 190,5914000000 -1,4518
decreased 192,0432000000 -0,5482
decreased 192,5914000000 -4,1578
increased 196,7492000000 +1,5104
increased 195,2388000000 +0,4288
decreased 194,8100000000 -1,146
increased 195,9560000000 +1,149
decreased 194,8070000000 -9,23775
decreased 204,0447500000 -0,27876
increased 204,3235100000 +0,710607
increased 203,6129030000 +1,375863
decreased 202,2370400000 -0,62379
increased 202,8608300000 +1,48419
decreased 201,3766400000 -0,75102
increased 202,1276600000 +3,331185
increased 198,7964750000 +4,561156
increased 194,2353190000 +0,94644
decreased 193,2888790000 -5,808089
increased 199,0969680000 +0,880763
increased 198,2162050000 +3,357096
decreased 194,8591090000 -4,431671
decreased 199,2907800000 -1,571475
increased 200,8622550000 +0,668248
increased 200,1940070000 +0,905214
not_changed 199,2887930000 0
increased 199,2887930000 +0,862069
decreased 198,4267240000 -8,469828
increased 206,8965520000 +2,724509
decreased 204,1720430000 -3,096774
decreased 207,2688170000 -0,320949
decreased 207,5897660000 -2,945603
decreased 210,5353690000 -0,387013
decreased 210,9223820000 -1,827564
decreased 212,7499460000 -1,462051
decreased 214,2119970000 -7,546765
increased 221,7587620000 +0,497733
not_changed 221,2610290000 0
increased 221,2610290000 +0,233293
decreased 221,0277360000 -0,27951
decreased 221,3072460000 -0,494517
increased 221,8017630000 +1,685584
decreased 220,1161790000 -0,753012
decreased 220,8691910000 -1,415171
decreased 222,2843620000 -0,690063
decreased 222,9744250000 -2,853532
decreased 225,8279570000 -1,047984
increased 226,8759410000 +0,699281
increased 226,1766600000 +2,123304
decreased 224,0533560000 -1,269363
increased 225,3227190000 +0,720568
increased 224,6021510000 +1,473924
increased 223,1282270000 +1,355421
increased 221,7728060000 +0,753013
increased 221,0197930000 +1,909733
decreased 219,1100600000 -1,371868
decreased 220,4819280000 -2,302065
increased 222,7839930000 +0,344234
increased 222,4397590000 +2,280551
decreased 220,1592080000 -1,333907
decreased 221,4931150000 -1,506024
decreased 222,9991390000 -0,688469
decreased 223,6876080000 -1,075731
increased 224,7633390000 +1,037807
decreased 223,7255320000 -1,09701
increased 224,8225420000 +0,15057
decreased 224,6719720000 -1,257936
decreased 225,9299080000 -0,124309
decreased 226,0542170000 -1,682852
decreased 227,7370690000 -0,323276
not_changed 228,0603450000 0
increased 228,0603450000 +2,176724
increased 225,8836210000 +2,219828
decreased 223,6637930000 -1,513588
increased 225,1773810000 +1,341174
increased 223,8362070000 +1,453924
decreased 222,3822830000 -3,048751
increased 225,4310340000 +5,215517
decreased 220,2155170000 -7,693966
decreased 227,9094830000 -0,150862
increased 228,0603450000 +8,836207
increased 219,2241380000 +2,650862
increased 216,5732760000 +0,039197
increased 216,5340790000 +2,4177
increased 214,1163790000 +4,375
decreased 209,7413790000 -0,796255
decreased 210,5376340000 -4,203745
decreased 214,7413790000 -7,963416
decreased 222,7047950000 -2,144732
decreased 224,8495270000 -6,530681
increased 231,3802080000 +0,378687
increased 231,0015210000 +3,964484
increased 227,0370370000 +2,352941
increased 224,6840960000 +3,028323
decreased 221,6557730000 -1,176471
increased 222,8322440000 +6,383442
decreased 216,4488020000 -8,643209
decreased 225,0920110000 -0,855701
not_changed 225,9477120000 0
increased 225,9477120000 +6,311427
increased 219,6362850000 +7,815545
increased 211,8207400000 +1,710326
not_changed 210,1104140000 0
decreased 210,1104140000 -14,530109
decreased 224,6405230000 -0,784314
decreased 225,4248370000 -5,533769
decreased 230,9586060000 -2,244008
increased 233,2026140000 +7,102462
decreased 226,1001520000 -0,672014
increased 226,7721660000 +1,170605
increased 225,6015610000 +1,105571
decreased 224,4959900000 -2,818122
not_changed 227,3141120000 0
Обратите внимание, что информация об обменного курса AUD в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Йеменский риал

Примечание: График курса обмена валют Австралийский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Йеменский риал в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.