Обменный курс на сегодня для AUD/YER является AUD за YER, это означает, что с 100 Австралийские доллары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или YER.

AUD в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:41:09 +0000	188,0905000000	-2,3766
Tue, 24 Apr 2018 10:08:49 +0000	190,4671000000	-3,8545
Thu, 12 Apr 2018 01:07:05 +0000	194,3216000000	+2,4803
Tue, 31 Oct 2017 08:45:39 +0000	191,8413000000	-0,1916
Tue, 31 Oct 2017 01:37:49 +0000	192,0329000000	+0,2358
Mon, 30 Oct 2017 02:31:00 +0000	191,7971000000	-0,3243
Sun, 29 Oct 2017 13:30:26 +0000	192,1214000000	0
Sun, 29 Oct 2017 10:12:11 +0000	192,1214000000	0
Sun, 29 Oct 2017 06:43:43 +0000	192,1214000000	0
Sat, 28 Oct 2017 13:50:15 +0000	192,1214000000	+0,4272
Fri, 27 Oct 2017 18:19:10 +0000	191,6942000000	+0,3759
Fri, 27 Oct 2017 14:26:21 +0000	191,3183000000	+0,225
Fri, 27 Oct 2017 11:09:25 +0000	191,0933000000	-1,4576
Thu, 26 Oct 2017 12:10:13 +0000	192,5509000000	-0,1185
Thu, 26 Oct 2017 04:55:06 +0000	192,6694000000	-2,3602
Mon, 23 Oct 2017 17:53:38 +0000	195,0296000000	-0,58
Sun, 22 Oct 2017 13:03:11 +0000	195,6096000000	+0,1529
Fri, 20 Oct 2017 17:21:14 +0000	195,4567000000	-0,8134
Fri, 20 Oct 2017 12:25:34 +0000	196,2701000000	-0,216
Thu, 19 Oct 2017 06:15:57 +0000	196,4861000000	+0,3084
Wed, 18 Oct 2017 06:23:23 +0000	196,1777000000	-0,6715
Mon, 16 Oct 2017 04:09:57 +0000	196,8492000000	-0,2795
Sun, 15 Oct 2017 21:50:53 +0000	197,1287000000	-0,3583
Sat, 14 Oct 2017 21:09:10 +0000	197,4870000000	0
Sat, 14 Oct 2017 14:27:55 +0000	197,4870000000	+3,2651
Wed, 11 Oct 2017 16:59:07 +0000	194,2219000000	+0,0494
Tue, 10 Oct 2017 00:52:29 +0000	194,1725000000	-0,2201
Sun, 08 Oct 2017 19:03:54 +0000	194,3926000000	-0,1059
Sun, 08 Oct 2017 07:47:37 +0000	194,4985000000	-0,3791
Thu, 05 Oct 2017 21:40:33 +0000	194,8776000000	+0,1018
Thu, 05 Oct 2017 17:23:15 +0000	194,7758000000	-1,1013
Fri, 29 Sep 2017 17:34:14 +0000	195,8771000000	-3,1981
Sat, 23 Sep 2017 19:22:26 +0000	199,0752000000	0
Sat, 23 Sep 2017 00:03:14 +0000	199,0752000000	-0,9008
Fri, 15 Sep 2017 06:09:12 +0000	199,9760000000	-0,032
Thu, 14 Sep 2017 22:58:19 +0000	200,0080000000	+0,6381
Wed, 13 Sep 2017 16:37:37 +0000	199,3699000000	-2,3413
Fri, 08 Sep 2017 16:48:41 +0000	201,7112000000	+1,6392
Tue, 05 Sep 2017 22:41:04 +0000	200,0720000000	+1,3683
Mon, 04 Sep 2017 13:03:58 +0000	198,7037000000	-0,6659
Sun, 03 Sep 2017 15:05:30 +0000	199,3696000000	+0,8472
Sun, 27 Aug 2017 04:43:32 +0000	198,5224000000	0
Sun, 27 Aug 2017 00:34:21 +0000	198,5224000000	+0,8397
Thu, 24 Aug 2017 00:49:19 +0000	197,6827000000	+0,5624
Wed, 23 Aug 2017 00:25:55 +0000	197,1203000000	-1,4021
Mon, 21 Aug 2017 15:11:55 +0000	198,5224000000	+0,1179
Sun, 20 Aug 2017 16:13:55 +0000	198,4045000000	0
Sat, 19 Aug 2017 22:22:26 +0000	198,4045000000	-0,0864
Thu, 17 Aug 2017 05:43:10 +0000	198,4909000000	+0,1966
Sat, 05 Aug 2017 13:51:03 +0000	198,2943000000	-0,9643
Tue, 01 Aug 2017 12:41:49 +0000	199,2586000000	-0,1113
Mon, 31 Jul 2017 08:39:36 +0000	199,3699000000	+0,1431
Thu, 27 Jul 2017 20:42:29 +0000	199,2268000000	+1,1368
Sat, 22 Jul 2017 02:26:23 +0000	198,0900000000	+0,1412
Fri, 21 Jul 2017 19:58:50 +0000	197,9488000000	-1,2304
Thu, 20 Jul 2017 16:36:02 +0000	199,1792000000	+2,0267
Tue, 18 Jul 2017 04:08:59 +0000	197,1525000000	+1,9248
Mon, 17 Jul 2017 09:33:33 +0000	195,2277000000	-0,8576
Sun, 16 Jul 2017 18:07:00 +0000	196,0853000000	0
Sat, 15 Jul 2017 08:39:56 +0000	196,0853000000	+5,1088
Tue, 11 Jul 2017 18:17:25 +0000	190,9765000000	+0,9773
Sun, 09 Jul 2017 17:03:57 +0000	189,9992000000	0
Sat, 08 Jul 2017 02:47:35 +0000	189,9992000000	-0,9627
Wed, 28 Jun 2017 21:37:47 +0000	190,9619000000	+1,2041
Sun, 25 Jun 2017 16:49:44 +0000	189,7578000000	0
Sun, 25 Jun 2017 06:01:01 +0000	189,7578000000	-0,7376
Mon, 19 Jun 2017 02:58:28 +0000	190,4954000000	-0,1744
Sat, 17 Jun 2017 20:39:58 +0000	190,6698000000	+1,3454
Thu, 15 Jun 2017 21:31:58 +0000	189,3244000000	-1,3898
Thu, 15 Jun 2017 01:39:41 +0000	190,7142000000	+1,973
Sat, 10 Jun 2017 19:47:20 +0000	188,7412000000	0
Sat, 10 Jun 2017 09:24:44 +0000	188,7412000000	0
Sat, 10 Jun 2017 00:45:38 +0000	188,7412000000	+0,2704
Wed, 07 Jun 2017 06:01:43 +0000	188,4708000000	+0,6373
Tue, 06 Jun 2017 18:00:41 +0000	187,8335000000	+1,8183
Sun, 04 Jun 2017 06:36:26 +0000	186,0152000000	0
Sat, 03 Jun 2017 10:31:28 +0000	186,0152000000	-0,3244
Wed, 31 May 2017 11:47:49 +0000	186,3396000000	+0,2552
Mon, 29 May 2017 02:04:51 +0000	186,0844000000	-0,347
Sat, 27 May 2017 20:41:07 +0000	186,4314000000	0
Sat, 27 May 2017 00:45:59 +0000	186,4314000000	+0,5502
Fri, 26 May 2017 15:13:33 +0000	185,8812000000	-1,0997
Thu, 25 May 2017 08:07:22 +0000	186,9809000000	+0,3073
Wed, 24 May 2017 01:30:31 +0000	186,6736000000	+0,1577
Fri, 19 May 2017 23:31:37 +0000	186,5159000000	+0,9099
Wed, 17 May 2017 15:00:37 +0000	185,6060000000	-0,2795
Mon, 15 May 2017 12:10:34 +0000	185,8855000000	+2,0636
Fri, 12 May 2017 02:55:10 +0000	183,8219000000	+0,0622
Thu, 11 May 2017 02:31:43 +0000	183,7597000000	+0,0135
Wed, 10 May 2017 23:20:10 +0000	183,7462000000	-1,897
Sun, 07 May 2017 04:57:00 +0000	185,6432000000	-2,6431
Tue, 02 May 2017 20:23:50 +0000	188,2863000000	+0,3916
Tue, 02 May 2017 14:51:58 +0000	187,8947000000	-0,1932
Mon, 01 May 2017 21:47:37 +0000	188,0879000000	+0,6629
Sun, 30 Apr 2017 05:00:48 +0000	187,4250000000	0
Sat, 29 Apr 2017 21:31:35 +0000	187,4250000000	0
Sat, 29 Apr 2017 08:41:29 +0000	187,4250000000	+0,3881
Fri, 28 Apr 2017 16:50:07 +0000	187,0369000000	+0,0745
Thu, 27 Apr 2017 00:35:59 +0000	186,9624000000	-1,8501
Sun, 23 Apr 2017 15:52:59 +0000	188,8125000000	+0,4979
Thu, 20 Apr 2017 14:02:11 +0000	188,3146000000	-1,3432
Mon, 17 Apr 2017 03:17:38 +0000	189,6578000000	+0,1007
Thu, 13 Apr 2017 04:44:20 +0000	189,5571000000	+1,9258
Mon, 10 Apr 2017 22:31:20 +0000	187,6313000000	-0,0602
Sun, 09 Apr 2017 17:00:24 +0000	187,6915000000	0
Sat, 08 Apr 2017 13:49:00 +0000	187,6915000000	-0,4672
Fri, 07 Apr 2017 06:38:58 +0000	188,1587000000	-1,1687
Wed, 05 Apr 2017 11:24:56 +0000	189,3274000000	+0,5292
Tue, 04 Apr 2017 14:03:35 +0000	188,7982000000	-2,0325
Fri, 31 Mar 2017 20:53:26 +0000	190,8307000000	+0,3636
Sun, 26 Mar 2017 19:12:11 +0000	190,4671000000	-0,3344
Sat, 25 Mar 2017 11:35:21 +0000	190,8015000000	+0,2999
Fri, 24 Mar 2017 17:50:55 +0000	190,5016000000	-0,2271
Thu, 23 Mar 2017 21:43:18 +0000	190,7287000000	-0,1457
Thu, 23 Mar 2017 12:51:56 +0000	190,8744000000	-0,7169
Wed, 22 Mar 2017 13:28:33 +0000	191,5913000000	-0,1175
Wed, 22 Mar 2017 07:31:42 +0000	191,7088000000	-1,3624
Mon, 20 Mar 2017 13:13:54 +0000	193,0712000000	+0,2085
Sun, 19 Mar 2017 02:10:02 +0000	192,8627000000	0
Sat, 18 Mar 2017 10:52:30 +0000	192,8627000000	+0,6822
Thu, 16 Mar 2017 05:25:39 +0000	192,1805000000	-0,3259
Wed, 15 Mar 2017 21:10:57 +0000	192,5064000000	+4,9126
Thu, 09 Mar 2017 19:57:26 +0000	187,5938000000	-1,2503
Tue, 07 Mar 2017 16:10:16 +0000	188,8441000000	-2,8213
Thu, 02 Mar 2017 06:17:02 +0000	191,6654000000	+0,4102
Wed, 01 Mar 2017 07:20:30 +0000	191,2552000000	-0,5714
Tue, 28 Feb 2017 14:05:39 +0000	191,8266000000	-0,0294
Sun, 26 Feb 2017 23:06:52 +0000	191,8560000000	-0,2211
Sun, 26 Feb 2017 16:44:35 +0000	192,0771000000	+0,28
Fri, 24 Feb 2017 20:25:47 +0000	191,7971000000	-0,2063
Wed, 22 Feb 2017 12:54:38 +0000	192,0034000000	+0,0885
Sun, 19 Feb 2017 20:10:54 +0000	191,9149000000	+0,4076
Sun, 19 Feb 2017 06:07:05 +0000	191,5073000000	0
Sat, 18 Feb 2017 15:03:32 +0000	191,5073000000	-0,9988
Thu, 16 Feb 2017 11:34:07 +0000	192,5061000000	+0,7384
Mon, 13 Feb 2017 01:56:20 +0000	191,7677000000	+0,7419
Fri, 10 Feb 2017 11:21:28 +0000	191,0258000000	+0,0729
Fri, 10 Feb 2017 05:40:43 +0000	190,9529000000	-1,1981
Fri, 03 Feb 2017 17:36:07 +0000	192,1510000000	+0,7376
Fri, 03 Feb 2017 14:23:22 +0000	191,4134000000	+2,4439
Sun, 29 Jan 2017 19:01:45 +0000	188,9695000000	+0,0714
Sun, 29 Jan 2017 15:48:42 +0000	188,8981000000	0
Sun, 29 Jan 2017 10:09:26 +0000	188,8981000000	0
Sun, 29 Jan 2017 03:18:58 +0000	188,8981000000	0
Sat, 28 Jan 2017 07:33:38 +0000	188,8981000000	+0,1711
Fri, 27 Jan 2017 17:08:11 +0000	188,7270000000	+0,2915
Thu, 26 Jan 2017 16:00:50 +0000	188,4355000000	-0,7056
Sat, 21 Jan 2017 17:24:13 +0000	189,1411000000	+0,6703
Fri, 20 Jan 2017 18:00:33 +0000	188,4708000000	+0,0803
Fri, 20 Jan 2017 14:49:48 +0000	188,3905000000	+1,3116
Mon, 16 Jan 2017 01:52:25 +0000	187,0789000000	+4,3402
Mon, 09 Jan 2017 05:40:46 +0000	182,7387000000	+0,0801
Sun, 08 Jan 2017 16:10:01 +0000	182,6586000000	+2,1502
Tue, 03 Jan 2017 20:08:53 +0000	180,5084000000	+0,013
Tue, 03 Jan 2017 13:20:11 +0000	180,4954000000	+0,0926
Mon, 02 Jan 2017 01:24:47 +0000	180,4028000000	-0,5223
Sun, 01 Jan 2017 20:02:09 +0000	180,9251000000	+0,6264
Sat, 31 Dec 2016 04:32:57 +0000	180,2987000000	+0,8244
Sat, 24 Dec 2016 23:42:33 +0000	179,4743000000	+0,3088
Fri, 23 Dec 2016 19:18:49 +0000	179,1655000000	-3,0707
Fri, 16 Dec 2016 21:14:24 +0000	182,2362000000	-1,8483
Thu, 15 Dec 2016 18:55:45 +0000	184,0845000000	-1,2696
Thu, 15 Dec 2016 05:47:59 +0000	185,3541000000	-0,995
Mon, 12 Dec 2016 04:57:35 +0000	186,3491000000	-0,0694
Sun, 11 Dec 2016 03:54:56 +0000	186,4185000000	-0,2786
Fri, 09 Dec 2016 06:12:00 +0000	186,6971000000	+1,2096
Mon, 05 Dec 2016 10:25:48 +0000	185,4875000000	-0,179
Mon, 05 Dec 2016 02:05:58 +0000	185,6665000000	-0,6921
Fri, 02 Dec 2016 17:28:04 +0000	186,3586000000	-0,7952
Tue, 29 Nov 2016 22:56:57 +0000	187,1538000000	+1,096
Tue, 29 Nov 2016 13:20:48 +0000	186,0578000000	-0,0312
Sun, 27 Nov 2016 07:31:46 +0000	186,0890000000	+0,7899
Fri, 25 Nov 2016 00:11:38 +0000	185,2991000000	+0,7933
Thu, 24 Nov 2016 05:44:28 +0000	184,5058000000	-0,6835
Tue, 22 Nov 2016 12:17:19 +0000	185,1893000000	+2,3035
Sun, 20 Nov 2016 23:36:25 +0000	182,8858000000	-3,0835
Thu, 17 Nov 2016 17:37:00 +0000	185,9693000000	-2,3086
Tue, 15 Nov 2016 19:11:35 +0000	188,2779000000	-1,8788
Fri, 11 Nov 2016 12:55:19 +0000	190,1567000000	-1,572
Sat, 05 Nov 2016 12:43:08 +0000	191,7287000000	+0,0441
Fri, 04 Nov 2016 18:23:47 +0000	191,6846000000	-0,2951
Thu, 03 Nov 2016 22:03:57 +0000	191,9797000000	+1,9995
Sun, 30 Oct 2016 13:04:12 +0000	189,9802000000	+0,7102
Fri, 28 Oct 2016 12:09:17 +0000	189,2700000000	-1,6829
Tue, 25 Oct 2016 20:41:55 +0000	190,9529000000	+0,784
Sun, 23 Oct 2016 20:25:45 +0000	190,1689000000	+0,4331
Fri, 21 Oct 2016 18:12:38 +0000	189,7358000000	-0,7785
Sun, 16 Oct 2016 19:03:00 +0000	190,5143000000	+0,3971
Fri, 14 Oct 2016 15:50:45 +0000	190,1172000000	+0,7241
Wed, 12 Oct 2016 14:04:59 +0000	189,3931000000	-0,8215
Mon, 10 Oct 2016 22:26:41 +0000	190,2146000000	+0,359
Sun, 09 Oct 2016 07:13:19 +0000	189,8556000000	+0,3077
Thu, 06 Oct 2016 21:23:41 +0000	189,5479000000	+0,4589
Thu, 06 Oct 2016 15:18:48 +0000	189,0890000000	-2,5757
Sat, 01 Oct 2016 08:29:52 +0000	191,6647000000	+0,0881
Fri, 30 Sep 2016 18:17:14 +0000	191,5766000000	+0,7896
Fri, 30 Sep 2016 02:03:27 +0000	190,7870000000	-0,1603
Mon, 26 Sep 2016 18:47:18 +0000	190,9473000000	-0,1981
Mon, 26 Sep 2016 15:33:54 +0000	191,1454000000	+2,2615
Wed, 21 Sep 2016 04:25:12 +0000	188,8839000000	+0,9233
Mon, 19 Sep 2016 01:46:46 +0000	187,9606000000	+0,4794
Sat, 17 Sep 2016 08:18:03 +0000	187,4812000000	-0,3946
Thu, 15 Sep 2016 20:59:12 +0000	187,8758000000	+1,3933
Wed, 14 Sep 2016 00:18:42 +0000	186,4825000000	-2,2872
Thu, 01 Sep 2016 21:55:03 +0000	188,7697000000	+0,5543
Thu, 01 Sep 2016 12:20:13 +0000	188,2154000000	-1,0403
Sat, 27 Aug 2016 21:21:39 +0000	189,2557000000	0
Sat, 27 Aug 2016 06:53:57 +0000	189,2557000000	-1,5313
Fri, 26 Aug 2016 10:39:41 +0000	190,7870000000	+0,2473
Sun, 21 Aug 2016 01:13:51 +0000	190,5397000000	-1,7443
Thu, 18 Aug 2016 19:00:57 +0000	192,2840000000	+0,986
Sun, 14 Aug 2016 22:06:59 +0000	191,2980000000	+0,2059
Sun, 14 Aug 2016 19:01:05 +0000	191,0921000000	0
Sun, 14 Aug 2016 12:24:41 +0000	191,0921000000	+1,0472
Sun, 07 Aug 2016 23:25:11 +0000	190,0449000000	-0,3768
Sun, 07 Aug 2016 08:42:54 +0000	190,4217000000	+2,8043
Thu, 28 Jul 2016 01:30:52 +0000	187,6174000000	+0,8367
Wed, 20 Jul 2016 23:31:10 +0000	186,7807000000	-2,7529
Mon, 18 Jul 2016 06:47:33 +0000	189,5336000000	+0,0288
Sun, 17 Jul 2016 07:41:17 +0000	189,5048000000	0
Sat, 16 Jul 2016 01:28:07 +0000	189,5048000000	+5,4909
Fri, 24 Jun 2016 10:42:50 +0000	184,0139000000	-3,5311
Wed, 22 Jun 2016 16:26:52 +0000	187,5450000000	+2,7935
Sat, 18 Jun 2016 22:17:16 +0000	184,7515000000	+0,0189
Mon, 13 Jun 2016 06:15:15 +0000	184,7326000000	-0,7786
Fri, 10 Jun 2016 06:17:36 +0000	185,5112000000	-0,8018
Wed, 08 Jun 2016 08:05:37 +0000	186,3130000000	+2,0709
Fri, 03 Jun 2016 23:58:09 +0000	184,2421000000	+0,0063
Fri, 03 Jun 2016 19:46:40 +0000	184,2358000000	+5,473
Sun, 29 May 2016 12:48:29 +0000	178,7628000000	-1,025
Sat, 21 May 2016 00:16:02 +0000	179,7878000000	+0,3515
Thu, 19 May 2016 10:17:53 +0000	179,4363000000	-3,1844
Mon, 09 May 2016 17:12:04 +0000	182,6207000000	-4,7568
Wed, 04 May 2016 04:23:13 +0000	187,3775000000	-0,0425
Tue, 03 May 2016 15:01:34 +0000	187,4200000000	-4,3058
Mon, 02 May 2016 23:14:48 +0000	191,7258000000	+1,3921
Mon, 02 May 2016 01:02:32 +0000	190,3337000000	+0,3852
Wed, 27 Apr 2016 13:10:54 +0000	189,9485000000	-2,6848
Sun, 24 Apr 2016 15:57:32 +0000	192,6333000000	0
Sun, 24 Apr 2016 12:06:37 +0000	192,6333000000	0
Sat, 23 Apr 2016 14:58:37 +0000	192,6333000000	-2,5426
Thu, 21 Apr 2016 03:39:59 +0000	195,1759000000	-0,3005
Wed, 20 Apr 2016 17:49:12 +0000	195,4764000000	+1,7854
Mon, 18 Apr 2016 21:34:11 +0000	193,6910000000	+1,4939
Fri, 15 Apr 2016 03:36:04 +0000	192,1971000000	+2,8998
Mon, 11 Apr 2016 04:15:54 +0000	189,2973000000	+0,4028
Sat, 09 Apr 2016 10:09:46 +0000	188,8945000000	+1,1207
Thu, 07 Apr 2016 21:43:08 +0000	187,7738000000	+23,6967
Mon, 04 Apr 2016 06:13:03 +0000	164,0771000000	-1,0191
Sun, 03 Apr 2016 21:47:50 +0000	165,0962000000	+3,0176
Tue, 29 Mar 2016 06:27:04 +0000	162,0786000000	+0,146
Thu, 24 Mar 2016 19:27:46 +0000	161,9326000000	+0,561
Thu, 24 Mar 2016 10:55:44 +0000	161,3716000000	+0,1182
Thu, 24 Mar 2016 01:49:21 +0000	161,2534000000	-0,5174
Wed, 23 Mar 2016 20:03:39 +0000	161,7708000000	-1,671
Mon, 21 Mar 2016 13:47:28 +0000	163,4418000000	+2,95
Wed, 16 Mar 2016 08:43:03 +0000	160,4918000000	+0,2258
Tue, 15 Mar 2016 17:50:42 +0000	160,2660000000	-1,257
Mon, 14 Mar 2016 14:30:34 +0000	161,5230000000	-1,3851
Mon, 14 Mar 2016 02:57:41 +0000	162,9081000000	+0,4256
Sun, 13 Mar 2016 15:20:36 +0000	162,4825000000	+2,5678
Tue, 08 Mar 2016 16:01:55 +0000	159,9147000000	-0,684
Mon, 07 Mar 2016 16:56:57 +0000	160,5987000000	+0,7077
Sun, 06 Mar 2016 15:32:42 +0000	159,8910000000	0
Sun, 06 Mar 2016 11:30:35 +0000	159,8910000000	+5,4518
Tue, 01 Mar 2016 20:37:15 +0000	154,4392000000	+0,1052
Tue, 01 Mar 2016 08:04:46 +0000	154,3340000000	-0,4018
Wed, 24 Feb 2016 00:47:09 +0000	154,7358000000	+1,5159
Fri, 19 Feb 2016 17:15:03 +0000	153,2199000000	+0,4116
Fri, 19 Feb 2016 09:00:51 +0000	152,8083000000	-0,9023
Thu, 18 Feb 2016 16:29:48 +0000	153,7106000000	+0,3759
Mon, 15 Feb 2016 21:32:12 +0000	153,3347000000	+1,4934
Thu, 11 Feb 2016 12:34:25 +0000	151,8413000000	-0,0765
Sat, 06 Feb 2016 20:25:48 +0000	151,9178000000	-2,4592
Fri, 05 Feb 2016 12:36:04 +0000	154,3770000000	+2,8828
Tue, 02 Feb 2016 15:03:28 +0000	151,4942000000	-0,7327
Mon, 01 Feb 2016 17:31:26 +0000	152,2269000000	-0,0334
Thu, 28 Jan 2016 09:47:38 +0000	152,2603000000	+2,7885
Mon, 25 Jan 2016 22:01:57 +0000	149,4718000000	-1,0479
Fri, 22 Jan 2016 00:59:10 +0000	150,5197000000	+3,1159
Sun, 17 Jan 2016 19:10:42 +0000	147,4038000000	0
Sat, 16 Jan 2016 14:55:24 +0000	147,4038000000	-2,6842
Thu, 14 Jan 2016 19:47:29 +0000	150,0880000000	-0,8883
Wed, 13 Jan 2016 06:16:57 +0000	150,9763000000	+1,1679
Mon, 11 Jan 2016 05:47:53 +0000	149,8084000000	-1,818
Fri, 08 Jan 2016 07:20:43 +0000	151,6264000000	-3,767
Mon, 04 Jan 2016 03:56:51 +0000	155,3934000000	-1,7156
Sun, 03 Jan 2016 08:13:52 +0000	157,1090000000	+0,5518
Fri, 01 Jan 2016 21:44:13 +0000	156,5572000000	-0,299
Thu, 31 Dec 2015 22:13:50 +0000	156,8562000000	-0,0258
Tue, 29 Dec 2015 18:37:20 +0000	156,8820000000	+0,9686
Mon, 28 Dec 2015 18:26:12 +0000	155,9134000000	-0,9632
Sun, 27 Dec 2015 06:10:42 +0000	156,8766000000	+1,125
Wed, 23 Dec 2015 21:31:33 +0000	155,7516000000	+1,4862
Sat, 19 Dec 2015 02:00:11 +0000	154,2654000000	-1,8981
Tue, 15 Dec 2015 04:05:54 +0000	156,1635000000	+1,5254
Wed, 09 Dec 2015 09:03:03 +0000	154,6381000000	-0,5125
Wed, 09 Dec 2015 05:34:54 +0000	155,1506000000	-1,1645
Mon, 07 Dec 2015 20:38:02 +0000	156,3151000000	-0,5546
Mon, 07 Dec 2015 10:17:31 +0000	156,8697000000	-0,4028
Wed, 02 Dec 2015 18:25:36 +0000	157,2725000000	+0,8326
Tue, 01 Dec 2015 08:27:14 +0000	156,4399000000	+1,6876
Sat, 28 Nov 2015 15:32:18 +0000	154,7523000000	-0,3746
Thu, 26 Nov 2015 10:56:22 +0000	155,1269000000	+1,0615
Mon, 23 Nov 2015 02:58:49 +0000	154,0654000000	-1,458
Sat, 21 Nov 2015 16:37:09 +0000	155,5234000000	0
Sat, 21 Nov 2015 10:01:45 +0000	155,5234000000	+0,0199
Fri, 20 Nov 2015 19:26:16 +0000	155,5035000000	+2,5749
Mon, 16 Nov 2015 06:50:14 +0000	152,9286000000	+1,3662
Sat, 07 Nov 2015 13:11:18 +0000	151,5624000000	-2,9823
Tue, 03 Nov 2015 23:18:51 +0000	154,5447000000	+1,0789
Mon, 02 Nov 2015 08:55:40 +0000	153,4658000000	-0,0528
Sun, 01 Nov 2015 07:37:08 +0000	153,5186000000	0
Sat, 31 Oct 2015 09:02:24 +0000	153,5186000000	-2,2154
Tue, 27 Oct 2015 07:50:50 +0000	155,7340000000	+0,3802
Sat, 24 Oct 2015 10:27:31 +0000	155,3538000000	-0,9127
Sun, 18 Oct 2015 22:55:40 +0000	156,2665000000	-0,5047
Fri, 16 Oct 2015 04:38:18 +0000	156,7712000000	-1,1499
Thu, 15 Oct 2015 04:39:42 +0000	157,9211000000	+2,1796
Wed, 14 Oct 2015 09:37:00 +0000	155,7415000000	+0,6049
Wed, 14 Oct 2015 05:48:38 +0000	155,1366000000	-2,0963
Tue, 13 Oct 2015 06:54:17 +0000	157,2329000000	-0,2138
Fri, 09 Oct 2015 17:58:48 +0000	157,4467000000	+1,2496
Fri, 09 Oct 2015 00:20:08 +0000	156,1971000000	+4,2806
Mon, 05 Oct 2015 03:49:35 +0000	151,9165000000	+1,3223
Wed, 30 Sep 2015 22:46:13 +0000	150,5942000000	-0,0689
Mon, 28 Sep 2015 16:41:48 +0000	150,6631000000	-0,3895
Mon, 28 Sep 2015 07:46:32 +0000	151,0526000000	-0,062
Sun, 27 Sep 2015 13:08:17 +0000	151,1146000000	0
Sat, 26 Sep 2015 03:59:56 +0000	151,1146000000	+0,4773
Thu, 24 Sep 2015 17:05:20 +0000	150,6373000000	-0,0124
Thu, 24 Sep 2015 00:14:18 +0000	150,6497000000	-4,0467
Sun, 20 Sep 2015 16:45:48 +0000	154,6964000000	-1,1569
Fri, 18 Sep 2015 09:00:49 +0000	155,8533000000	+2,7023
Wed, 16 Sep 2015 00:15:33 +0000	153,1510000000	+0,5477
Sat, 12 Sep 2015 07:36:45 +0000	152,6033000000	+2,5241
Tue, 08 Sep 2015 10:23:41 +0000	150,0792000000	-3,7627
Fri, 28 Aug 2015 09:14:33 +0000	153,8419000000	+0,9692
Thu, 27 Aug 2015 05:37:55 +0000	152,8727000000	-4,7427
Tue, 18 Aug 2015 16:02:09 +0000	157,6154000000	-1,0746
Sat, 15 Aug 2015 12:53:06 +0000	158,6900000000	+1,4907
Sat, 01 Aug 2015 09:35:45 +0000	157,1993000000	+0,1265
Wed, 29 Jul 2015 08:28:42 +0000	157,0728000000	+0,3618
Sat, 25 Jul 2015 09:50:03 +0000	156,7110000000	-2,2002
Thu, 16 Jul 2015 10:46:12 +0000	158,9112000000	-0,5952
Mon, 13 Jul 2015 00:35:36 +0000	159,5064000000	-0,982
Fri, 10 Jul 2015 11:50:55 +0000	160,4884000000	-3,5425
Thu, 02 Jul 2015 06:18:42 +0000	164,0309000000	-0,8972
Wed, 01 Jul 2015 12:33:15 +0000	164,9281000000	-1,6819
Wed, 17 Jun 2015 21:37:22 +0000	166,6100000000	+0,3527
Sat, 13 Jun 2015 18:34:34 +0000	166,2573000000	+0,5212
Fri, 12 Jun 2015 12:23:38 +0000	165,7361000000	-0,7865
Fri, 12 Jun 2015 02:04:15 +0000	166,5226000000	-0,1375
Wed, 10 Jun 2015 13:55:58 +0000	166,6601000000	+2,7075
Sun, 07 Jun 2015 00:49:44 +0000	163,9526000000	+0,0953
Fri, 05 Jun 2015 19:26:42 +0000	163,8573000000	+0,2798
Mon, 01 Jun 2015 23:52:36 +0000	163,5775000000	-0,761
Sun, 31 May 2015 13:08:27 +0000	164,3385000000	-2,3162
Wed, 27 May 2015 06:01:49 +0000	166,6547000000	-1,5518
Sun, 24 May 2015 10:53:57 +0000	168,2065000000	-1,4094
Wed, 20 May 2015 11:18:32 +0000	169,6159000000	-1,8922
Mon, 18 May 2015 19:44:00 +0000	171,5081000000	-0,5221
Mon, 18 May 2015 12:12:20 +0000	172,0302000000	-0,776
Sat, 16 May 2015 10:16:05 +0000	172,8062000000	+2,9872
Mon, 11 May 2015 15:34:07 +0000	169,8190000000	-2,1521
Thu, 07 May 2015 03:35:34 +0000	171,9711000000	+0,7123
Wed, 06 May 2015 18:57:31 +0000	171,2588000000	-0,6844
Thu, 30 Apr 2015 00:10:41 +0000	171,9432000000	+0,2644
Wed, 29 Apr 2015 08:57:06 +0000	171,6788000000	+0,044
Wed, 29 Apr 2015 04:10:58 +0000	171,6348000000	+0,8671
Tue, 28 Apr 2015 12:15:32 +0000	170,7677000000	+1,9384
Mon, 27 Apr 2015 20:18:28 +0000	168,8293000000	+0,5937
Sat, 25 Apr 2015 20:36:24 +0000	168,2356000000	+2,0041
Tue, 21 Apr 2015 16:48:36 +0000	166,2315000000	+0,3053
Tue, 21 Apr 2015 08:46:32 +0000	165,9262000000	-0,5169
Thu, 16 Apr 2015 06:33:49 +0000	166,4431000000	+3,3092
Wed, 15 Apr 2015 09:05:49 +0000	163,1339000000	-2,0148
Sun, 12 Apr 2015 23:29:31 +0000	165,1487000000	0
Sun, 12 Apr 2015 07:41:25 +0000	165,1487000000	0
Sat, 11 Apr 2015 10:33:18 +0000	165,1487000000	-4,33
Wed, 25 Mar 2015 02:49:26 +0000	169,4787000000	+5,1067
Mon, 16 Mar 2015 23:33:36 +0000	164,3720000000	+0,1034
Sat, 14 Mar 2015 09:59:10 +0000	164,2686000000	+0,0075
Fri, 13 Mar 2015 21:09:45 +0000	164,2611000000	-1,6943
Sun, 08 Mar 2015 08:49:03 +0000	165,9554000000	0
Sun, 08 Mar 2015 02:29:46 +0000	165,9554000000	-1,7161
Fri, 06 Mar 2015 02:44:49 +0000	167,6715000000	-0,3092
Fri, 27 Feb 2015 22:10:17 +0000	167,9807000000	-0,6615
Sun, 22 Feb 2015 13:37:03 +0000	168,6422000000	0
Sat, 21 Feb 2015 04:28:55 +0000	168,6422000000	+0,3548
Wed, 18 Feb 2015 19:54:02 +0000	168,2874000000	+1,1137
Mon, 16 Feb 2015 14:38:45 +0000	167,1737000000	+0,8736
Thu, 12 Feb 2015 22:36:39 +0000	166,3001000000	+1,2495
Thu, 12 Feb 2015 12:47:38 +0000	165,0506000000	-1,959
Mon, 09 Feb 2015 07:27:26 +0000	167,0096000000	-0,9885
Thu, 05 Feb 2015 20:36:09 +0000	167,9981000000	+0,987
Sat, 31 Jan 2015 10:42:37 +0000	167,0111000000	-0,0914
Fri, 30 Jan 2015 08:24:20 +0000	167,1025000000	-0,271
Fri, 30 Jan 2015 01:44:35 +0000	167,3735000000	-9,5135
Sun, 18 Jan 2015 13:37:28 +0000	176,8870000000	0
Sun, 18 Jan 2015 07:03:02 +0000	176,8870000000	+2,3748
Sun, 28 Dec 2014 03:30:58 +0000	174,5122000000	+0,0613
Wed, 24 Dec 2014 11:39:20 +0000	174,4509000000	-3,3374
Tue, 09 Dec 2014 01:18:40 +0000	177,7883000000	-0,8154
Mon, 08 Dec 2014 15:44:46 +0000	178,6037000000	-0,3186
Sat, 06 Dec 2014 11:24:18 +0000	178,9223000000	-2,8504
Tue, 02 Dec 2014 15:58:57 +0000	181,7727000000	-0,3219
Sun, 30 Nov 2014 19:48:49 +0000	182,0946000000	-0,7889
Sun, 30 Nov 2014 10:23:59 +0000	182,8835000000	-2,2625
Mon, 24 Nov 2014 14:43:31 +0000	185,1460000000	-0,4563
Mon, 24 Nov 2014 10:10:02 +0000	185,6023000000	-1,3887
Fri, 21 Nov 2014 11:54:39 +0000	186,9910000000	+1,6247
Fri, 21 Nov 2014 06:54:38 +0000	185,3663000000	-0,1116
Wed, 19 Nov 2014 12:46:06 +0000	185,4779000000	-2,5513
Fri, 14 Nov 2014 21:29:27 +0000	188,0292000000	+0,689
Wed, 12 Nov 2014 11:51:31 +0000	187,3402000000	+0,9288
Mon, 10 Nov 2014 05:10:17 +0000	186,4114000000	+0,8236
Sun, 09 Nov 2014 08:46:37 +0000	185,5878000000	-1,1904
Wed, 05 Nov 2014 07:04:16 +0000	186,7782000000	-0,4759
Mon, 03 Nov 2014 01:49:46 +0000	187,2541000000	-2,8501
Thu, 30 Oct 2014 21:56:54 +0000	190,1042000000	+1,0265
Wed, 29 Oct 2014 22:19:13 +0000	189,0777000000	-1,634
Wed, 29 Oct 2014 08:17:12 +0000	190,7117000000	+2,499
Thu, 23 Oct 2014 03:35:58 +0000	188,2127000000	-0,6466
Wed, 22 Oct 2014 13:36:32 +0000	188,8593000000	+0,3593
Mon, 20 Oct 2014 06:03:26 +0000	188,5000000000	+0,5473
Fri, 17 Oct 2014 05:13:49 +0000	187,9527000000	+0,6529
Tue, 14 Oct 2014 18:23:57 +0000	187,2998000000	-1,894
Tue, 07 Oct 2014 17:45:38 +0000	189,1938000000	+2,8178
Sat, 04 Oct 2014 20:34:10 +0000	186,3760000000	-2,5986
Fri, 03 Oct 2014 07:35:45 +0000	188,9746000000	+0,5692
Sun, 28 Sep 2014 22:00:15 +0000	188,4054000000	-0,0114
Fri, 26 Sep 2014 21:58:23 +0000	188,4168000000	-3,3368
Mon, 22 Sep 2014 02:23:56 +0000	191,7536000000	-0,1389
Sat, 20 Sep 2014 02:54:47 +0000	191,8925000000	+0,0162
Fri, 19 Sep 2014 20:41:21 +0000	191,8763000000	-0,6747
Thu, 18 Sep 2014 00:42:35 +0000	192,5510000000	-2,5732
Wed, 17 Sep 2014 09:55:51 +0000	195,1242000000	+1,8825
Mon, 15 Sep 2014 04:47:58 +0000	193,2417000000	-1,5278
Fri, 12 Sep 2014 07:32:30 +0000	194,7695000000	-6,4747
Mon, 08 Sep 2014 06:30:02 +0000	201,2442000000	+0,0319
Fri, 05 Sep 2014 09:39:48 +0000	201,2123000000	+1,1329
Tue, 02 Sep 2014 03:13:54 +0000	200,0794000000	-0,1111
Sun, 24 Aug 2014 09:52:49 +0000	200,1905000000	+0,2558
Thu, 21 Aug 2014 17:47:15 +0000	199,9347000000	-0,7554
Tue, 19 Aug 2014 03:51:55 +0000	200,6901000000	+0,3377
Sun, 17 Aug 2014 08:04:19 +0000	200,3524000000	+0,8862
Wed, 13 Aug 2014 02:09:53 +0000	199,4662000000	+0,1712
Mon, 11 Aug 2014 02:31:52 +0000	199,2950000000	-0,5548
Wed, 06 Aug 2014 03:44:10 +0000	199,8498000000	-1,5467
Sun, 13 Jul 2014 20:24:47 +0000	201,3965000000	-1,3783
Wed, 02 Jul 2014 17:25:29 +0000	202,7748000000	+0,2196
Sun, 29 Jun 2014 16:05:58 +0000	202,5552000000	+0,627
Tue, 24 Jun 2014 09:36:47 +0000	201,9282000000	-0,1515
Sun, 15 Jun 2014 07:31:23 +0000	202,0797000000	+1,2445
Sun, 08 Jun 2014 11:14:21 +0000	200,8352000000	+1,3152
Thu, 05 Jun 2014 08:58:08 +0000	199,5200000000	+0,064
Thu, 05 Jun 2014 03:00:21 +0000	199,4560000000	-0,0181
Wed, 04 Jun 2014 21:36:34 +0000	199,4741000000	+0,5989
Wed, 28 May 2014 08:33:13 +0000	198,8752000000	+0,255
Sat, 24 May 2014 08:36:15 +0000	198,6202000000	0
Sat, 24 May 2014 02:22:11 +0000	198,6202000000	-0,04
Wed, 21 May 2014 03:13:04 +0000	198,6602000000	-2,7088
Sun, 18 May 2014 08:07:23 +0000	201,3690000000	-0,0683
Tue, 22 Apr 2014 08:06:48 +0000	201,4373000000	+0,8143
Sun, 20 Apr 2014 07:19:52 +0000	200,6230000000	-1,4998
Sun, 13 Apr 2014 09:32:28 +0000	202,1228000000	+2,5348
Tue, 08 Apr 2014 05:09:24 +0000	199,5880000000	-0,1074
Sun, 06 Apr 2014 15:56:17 +0000	199,6954000000	+1,2134
Thu, 03 Apr 2014 14:49:59 +0000	198,4820000000	-0,593
Fri, 28 Mar 2014 04:07:51 +0000	199,0750000000	+3,6591
Sat, 22 Mar 2014 05:56:45 +0000	195,4159000000	+0,7798
Mon, 17 Mar 2014 08:01:27 +0000	194,6361000000	+1,3922
Wed, 12 Mar 2014 21:22:36 +0000	193,2439000000	-1,6932
Sun, 09 Mar 2014 05:12:02 +0000	194,9371000000	+2,9851
Mon, 03 Mar 2014 23:15:04 +0000	191,9520000000	-0,0609
Sun, 02 Mar 2014 21:41:51 +0000	192,0129000000	0
Sat, 01 Mar 2014 00:49:43 +0000	192,0129000000	-0,93
Sun, 23 Feb 2014 01:05:37 +0000	192,9429000000	+1,1661
Mon, 10 Feb 2014 13:17:22 +0000	191,7768000000	+4,3166
Sun, 26 Jan 2014 05:26:27 +0000	187,4602000000	-1,8239
Mon, 20 Jan 2014 09:30:33 +0000	189,2841000000	-0,4519
Fri, 17 Jan 2014 04:59:00 +0000	189,7360000000	-4,3668
Tue, 14 Jan 2014 02:40:25 +0000	194,1028000000	+0,6454
Sat, 11 Jan 2014 11:05:45 +0000	193,4574000000	+2,1913
Thu, 02 Jan 2014 00:26:32 +0000	191,2661000000	+0,6196
Sat, 28 Dec 2013 04:20:51 +0000	190,6465000000	-0,2103
Fri, 27 Dec 2013 03:57:13 +0000	190,8568000000	+0,2654
Fri, 20 Dec 2013 04:48:10 +0000	190,5914000000	-1,4518
Tue, 17 Dec 2013 09:48:01 +0000	192,0432000000	-0,5482
Fri, 13 Dec 2013 23:15:49 +0000	192,5914000000	-4,1578
Tue, 10 Dec 2013 17:46:28 +0000	196,7492000000	+1,5104
Mon, 09 Dec 2013 15:45:13 +0000	195,2388000000	+0,4288
Fri, 06 Dec 2013 10:18:30 +0000	194,8100000000	-1,146
Sat, 30 Nov 2013 09:01:15 +0000	195,9560000000	+1,149
Fri, 29 Nov 2013 03:39:25 +0000	194,8070000000	-9,23775
Mon, 04 Nov 2013 05:16:01 +0000	204,0447500000	-0,27876
Sun, 03 Nov 2013 15:46:45 +0000	204,3235100000	+0,710607
Sun, 13 Oct 2013 13:24:53 +0000	203,6129030000	+1,375863
Mon, 07 Oct 2013 17:15:26 +0000	202,2370400000	-0,62379
Sun, 06 Oct 2013 10:14:12 +0000	202,8608300000	+1,48419
Mon, 30 Sep 2013 22:27:34 +0000	201,3766400000	-0,75102
Sun, 22 Sep 2013 01:38:33 +0000	202,1276600000	+3,331185
Mon, 16 Sep 2013 02:14:48 +0000	198,7964750000	+4,561156
Sat, 24 Aug 2013 17:39:15 +0000	194,2353190000	+0,94644
Thu, 22 Aug 2013 07:08:18 +0000	193,2888790000	-5,808089
Mon, 29 Jul 2013 01:36:20 +0000	199,0969680000	+0,880763
Fri, 19 Jul 2013 06:40:30 +0000	198,2162050000	+3,357096
Sat, 13 Jul 2013 08:07:13 +0000	194,8591090000	-4,431671
Fri, 28 Jun 2013 12:30:56 +0000	199,2907800000	-1,571475
Thu, 27 Jun 2013 12:05:05 +0000	200,8622550000	+0,668248
Wed, 26 Jun 2013 17:16:56 +0000	200,1940070000	+0,905214
Sun, 23 Jun 2013 04:12:09 +0000	199,2887930000	0
Sat, 22 Jun 2013 13:43:48 +0000	199,2887930000	+0,862069
Thu, 20 Jun 2013 15:56:31 +0000	198,4267240000	-8,469828
Sun, 16 Jun 2013 08:41:15 +0000	206,8965520000	+2,724509
Sat, 08 Jun 2013 23:15:24 +0000	204,1720430000	-3,096774
Mon, 27 May 2013 08:34:22 +0000	207,2688170000	-0,320949
Sat, 25 May 2013 22:28:16 +0000	207,5897660000	-2,945603
Tue, 21 May 2013 21:54:45 +0000	210,5353690000	-0,387013
Tue, 21 May 2013 05:09:31 +0000	210,9223820000	-1,827564
Wed, 15 May 2013 10:34:53 +0000	212,7499460000	-1,462051
Wed, 15 May 2013 01:33:50 +0000	214,2119970000	-7,546765
Sun, 05 May 2013 20:07:03 +0000	221,7587620000	+0,497733
Thu, 02 May 2013 08:40:16 +0000	221,2610290000	0
Mon, 29 Apr 2013 01:26:13 +0000	221,2610290000	+0,233293
Fri, 26 Apr 2013 11:59:05 +0000	221,0277360000	-0,27951
Fri, 26 Apr 2013 05:49:57 +0000	221,3072460000	-0,494517
Thu, 25 Apr 2013 10:45:31 +0000	221,8017630000	+1,685584
Tue, 23 Apr 2013 22:20:55 +0000	220,1161790000	-0,753012
Tue, 23 Apr 2013 06:20:21 +0000	220,8691910000	-1,415171
Fri, 19 Apr 2013 16:36:51 +0000	222,2843620000	-0,690063
Tue, 16 Apr 2013 15:27:03 +0000	222,9744250000	-2,853532
Sat, 13 Apr 2013 05:11:31 +0000	225,8279570000	-1,047984
Fri, 12 Apr 2013 11:06:52 +0000	226,8759410000	+0,699281
Wed, 10 Apr 2013 19:15:06 +0000	226,1766600000	+2,123304
Sun, 31 Mar 2013 18:39:04 +0000	224,0533560000	-1,269363
Thu, 28 Mar 2013 03:33:53 +0000	225,3227190000	+0,720568
Mon, 25 Mar 2013 05:32:15 +0000	224,6021510000	+1,473924
Fri, 15 Mar 2013 15:25:50 +0000	223,1282270000	+1,355421
Wed, 13 Mar 2013 15:54:52 +0000	221,7728060000	+0,753013
Fri, 08 Mar 2013 18:10:55 +0000	221,0197930000	+1,909733
Sun, 03 Mar 2013 11:15:56 +0000	219,1100600000	-1,371868
Thu, 21 Feb 2013 20:38:42 +0000	220,4819280000	-2,302065
Sun, 17 Feb 2013 11:45:59 +0000	222,7839930000	+0,344234
Wed, 13 Feb 2013 16:59:46 +0000	222,4397590000	+2,280551
Tue, 12 Feb 2013 15:58:49 +0000	220,1592080000	-1,333907
Mon, 11 Feb 2013 08:41:04 +0000	221,4931150000	-1,506024
Wed, 06 Feb 2013 06:26:01 +0000	222,9991390000	-0,688469
Mon, 04 Feb 2013 00:06:50 +0000	223,6876080000	-1,075731
Tue, 29 Jan 2013 21:59:44 +0000	224,7633390000	+1,037807
Mon, 28 Jan 2013 19:02:21 +0000	223,7255320000	-1,09701
Fri, 25 Jan 2013 21:10:32 +0000	224,8225420000	+0,15057
Fri, 25 Jan 2013 06:55:52 +0000	224,6719720000	-1,257936
Thu, 24 Jan 2013 15:03:04 +0000	225,9299080000	-0,124309
Mon, 21 Jan 2013 12:27:26 +0000	226,0542170000	-1,682852
Wed, 16 Jan 2013 09:39:00 +0000	227,7370690000	-0,323276
Sat, 12 Jan 2013 00:47:22 +0000	228,0603450000	0
Fri, 11 Jan 2013 20:25:26 +0000	228,0603450000	+2,176724
Wed, 02 Jan 2013 10:19:27 +0000	225,8836210000	+2,219828
Fri, 28 Dec 2012 01:39:46 +0000	223,6637930000	-1,513588
Mon, 10 Dec 2012 19:26:26 +0000	225,1773810000	+1,341174
Wed, 21 Nov 2012 06:45:14 +0000	223,8362070000	+1,453924
Sat, 03 Nov 2012 02:29:59 +0000	222,3822830000	-3,048751
Thu, 20 Sep 2012 08:01:35 +0000	225,4310340000	+5,215517
Thu, 06 Sep 2012 08:31:26 +0000	220,2155170000	-7,693966
Thu, 09 Aug 2012 20:11:29 +0000	227,9094830000	-0,150862
Tue, 07 Aug 2012 11:45:22 +0000	228,0603450000	+8,836207
Fri, 29 Jun 2012 22:09:37 +0000	219,2241380000	+2,650862
Thu, 28 Jun 2012 16:45:51 +0000	216,5732760000	+0,039197
Thu, 28 Jun 2012 00:09:47 +0000	216,5340790000	+2,4177
Wed, 13 Jun 2012 09:23:15 +0000	214,1163790000	+4,375
Tue, 05 Jun 2012 14:34:51 +0000	209,7413790000	-0,796255
Wed, 30 May 2012 08:03:42 +0000	210,5376340000	-4,203745
Mon, 14 May 2012 11:00:04 +0000	214,7413790000	-7,963416
Sun, 01 Apr 2012 02:58:19 +0000	222,7047950000	-2,144732
Sun, 25 Mar 2012 12:55:35 +0000	224,8495270000	-6,530681
Sun, 12 Feb 2012 17:18:23 +0000	231,3802080000	+0,378687
Mon, 30 Jan 2012 12:04:55 +0000	231,0015210000	+3,964484
Fri, 20 Jan 2012 19:54:04 +0000	227,0370370000	+2,352941
Wed, 04 Jan 2012 21:25:32 +0000	224,6840960000	+3,028323
Wed, 28 Dec 2011 23:30:39 +0000	221,6557730000	-1,176471
Tue, 06 Dec 2011 20:23:58 +0000	222,8322440000	+6,383442
Mon, 28 Nov 2011 21:29:52 +0000	216,4488020000	-8,643209
Sat, 05 Nov 2011 22:00:24 +0000	225,0920110000	-0,855701
Fri, 04 Nov 2011 18:50:57 +0000	225,9477120000	0
Fri, 04 Nov 2011 13:49:43 +0000	225,9477120000	+6,311427
Fri, 14 Oct 2011 14:02:49 +0000	219,6362850000	+7,815545
Sat, 08 Oct 2011 18:15:12 +0000	211,8207400000	+1,710326
Sun, 02 Oct 2011 20:56:48 +0000	210,1104140000	0
Sat, 01 Oct 2011 19:03:13 +0000	210,1104140000	-14,530109
Fri, 16 Sep 2011 21:36:35 +0000	224,6405230000	-0,784314
Fri, 16 Sep 2011 12:38:35 +0000	225,4248370000	-5,533769
Fri, 09 Sep 2011 13:13:55 +0000	230,9586060000	-2,244008
Fri, 09 Sep 2011 09:58:41 +0000	233,2026140000	+7,102462
Mon, 22 Aug 2011 22:42:00 +0000	226,1001520000	-0,672014
Wed, 17 Aug 2011 06:39:09 +0000	226,7721660000	+1,170605
Mon, 15 Aug 2011 18:16:02 +0000	225,6015610000	+1,105571
Sat, 13 Aug 2011 06:50:04 +0000	224,4959900000	-2,818122
Thu, 11 Aug 2011 01:18:09 +0000	227,3141120000	0

Обратите внимание, что информация об обменного курса AUD в YER обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:41:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Йеменский риал

Примечание: График курса обмена валют Австралийский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Йеменский риал в течение 2471 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.