Обменный курс на сегодня для AUD/ZAR является AUD за ZAR, это означает, что с 100 Австралийские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ZAR.

AUD в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:57:56 +0000	9,2800000000	0
Sat, 10 Mar 2018 05:54:20 +0000	9,2800000000	-1,5065
Tue, 31 Oct 2017 08:47:00 +0000	10,7865000000	-0,0121
Tue, 31 Oct 2017 01:35:35 +0000	10,7986000000	+0,0417
Mon, 30 Oct 2017 15:42:24 +0000	10,7569000000	-0,0511
Sun, 29 Oct 2017 11:08:32 +0000	10,8080000000	0
Sun, 29 Oct 2017 06:45:01 +0000	10,8080000000	0
Sat, 28 Oct 2017 10:30:04 +0000	10,8080000000	-0,011
Fri, 27 Oct 2017 18:21:02 +0000	10,8190000000	-0,021
Fri, 27 Oct 2017 11:09:19 +0000	10,8400000000	+0,0204
Thu, 26 Oct 2017 04:53:03 +0000	10,8196000000	-0,0248
Wed, 25 Oct 2017 16:17:37 +0000	10,8444000000	+0,1591
Mon, 23 Oct 2017 17:52:29 +0000	10,6853000000	+0,0108
Sat, 21 Oct 2017 15:05:50 +0000	10,6745000000	-0,0099
Fri, 20 Oct 2017 19:21:47 +0000	10,6844000000	+0,0402
Thu, 19 Oct 2017 22:13:21 +0000	10,6442000000	-0,0185
Thu, 19 Oct 2017 01:14:27 +0000	10,6627000000	+0,0157
Wed, 18 Oct 2017 17:12:43 +0000	10,6470000000	+0,1149
Wed, 18 Oct 2017 06:23:24 +0000	10,5321000000	+0,0312
Tue, 17 Oct 2017 09:49:37 +0000	10,5009000000	+0,0483
Mon, 16 Oct 2017 20:22:20 +0000	10,4526000000	+0,0122
Mon, 16 Oct 2017 15:02:14 +0000	10,4404000000	-0,0301
Mon, 16 Oct 2017 04:08:24 +0000	10,4705000000	+0,0071
Sun, 15 Oct 2017 21:46:26 +0000	10,4634000000	-0,0126
Sat, 14 Oct 2017 14:28:14 +0000	10,4760000000	0
Sat, 14 Oct 2017 01:04:37 +0000	10,4760000000	-0,0311
Fri, 13 Oct 2017 13:48:08 +0000	10,5071000000	-0,0319
Wed, 11 Oct 2017 23:14:00 +0000	10,5390000000	+0,0078
Wed, 11 Oct 2017 16:59:11 +0000	10,5312000000	-0,181
Tue, 10 Oct 2017 00:56:23 +0000	10,7122000000	+0,0604
Thu, 05 Oct 2017 21:39:49 +0000	10,6518000000	+0,0244
Sat, 30 Sep 2017 23:13:02 +0000	10,6274000000	0
Sat, 30 Sep 2017 01:03:52 +0000	10,6274000000	+0,0544
Thu, 28 Sep 2017 12:15:43 +0000	10,5730000000	+0,0285
Tue, 26 Sep 2017 20:54:40 +0000	10,5445000000	-0,0029
Mon, 25 Sep 2017 04:21:45 +0000	10,5474000000	-0,0346
Sun, 24 Sep 2017 01:41:15 +0000	10,5820000000	-0,0081
Mon, 18 Sep 2017 14:03:10 +0000	10,5901000000	+0,041
Fri, 15 Sep 2017 12:29:18 +0000	10,5491000000	+0,0297
Thu, 14 Sep 2017 09:26:25 +0000	10,5194000000	+0,1084
Fri, 08 Sep 2017 20:45:48 +0000	10,4110000000	-0,016
Fri, 08 Sep 2017 15:42:56 +0000	10,4270000000	+0,1199
Thu, 07 Sep 2017 17:20:04 +0000	10,3071000000	+0,0763
Wed, 06 Sep 2017 21:49:39 +0000	10,2308000000	-0,0709
Mon, 04 Sep 2017 08:26:51 +0000	10,3017000000	-0,0156
Sun, 03 Sep 2017 17:34:41 +0000	10,3173000000	-0,0765
Tue, 29 Aug 2017 08:56:22 +0000	10,3938000000	-0,0085
Wed, 23 Aug 2017 17:40:36 +0000	10,4023000000	-0,0504
Tue, 22 Aug 2017 17:07:07 +0000	10,4527000000	+0,0069
Mon, 21 Aug 2017 18:35:52 +0000	10,4458000000	+0,0148
Sat, 19 Aug 2017 23:53:24 +0000	10,4310000000	0
Fri, 18 Aug 2017 22:41:13 +0000	10,4310000000	-0,0275
Thu, 17 Aug 2017 23:36:15 +0000	10,4585000000	-0,003
Thu, 17 Aug 2017 05:47:36 +0000	10,4615000000	+0,051
Wed, 16 Aug 2017 09:04:49 +0000	10,4105000000	-0,0549
Mon, 14 Aug 2017 11:41:34 +0000	10,4654000000	-0,1775
Sun, 13 Aug 2017 15:56:56 +0000	10,6429000000	+0,1024
Thu, 10 Aug 2017 14:20:29 +0000	10,5405000000	+0,0768
Tue, 08 Aug 2017 23:14:09 +0000	10,4637000000	-0,191
Sat, 05 Aug 2017 04:29:54 +0000	10,6547000000	+0,0041
Fri, 04 Aug 2017 01:05:58 +0000	10,6506000000	+0,0874
Wed, 02 Aug 2017 05:15:44 +0000	10,5632000000	+0,0164
Tue, 01 Aug 2017 08:43:38 +0000	10,5468000000	-0,0037
Mon, 31 Jul 2017 19:11:57 +0000	10,5505000000	+0,1488
Sun, 30 Jul 2017 06:30:58 +0000	10,4017000000	+0,0219
Thu, 27 Jul 2017 21:38:55 +0000	10,3798000000	+0,0483
Thu, 27 Jul 2017 01:10:50 +0000	10,3315000000	+0,0536
Wed, 19 Jul 2017 06:16:57 +0000	10,2779000000	+0,1237
Mon, 17 Jul 2017 10:06:27 +0000	10,1542000000	-0,0566
Sun, 16 Jul 2017 17:29:15 +0000	10,2108000000	0
Fri, 14 Jul 2017 23:37:53 +0000	10,2108000000	-0,1383
Tue, 11 Jul 2017 17:53:18 +0000	10,3491000000	+0,1787
Sun, 09 Jul 2017 17:08:02 +0000	10,1704000000	0
Wed, 05 Jul 2017 17:17:18 +0000	10,1704000000	+0,1274
Tue, 04 Jul 2017 15:25:10 +0000	10,0430000000	+0,0461
Thu, 29 Jun 2017 22:32:26 +0000	9,9969000000	+0,1234
Thu, 29 Jun 2017 03:59:19 +0000	9,8735000000	+0,1026
Sun, 25 Jun 2017 17:24:13 +0000	9,7709000000	0
Sat, 24 Jun 2017 20:39:07 +0000	9,7709000000	-0,0277
Fri, 16 Jun 2017 13:06:03 +0000	9,7986000000	+0,1781
Thu, 15 Jun 2017 01:40:04 +0000	9,6205000000	-0,131
Sun, 11 Jun 2017 18:40:10 +0000	9,7515000000	0
Sun, 11 Jun 2017 01:17:59 +0000	9,7515000000	0
Sat, 10 Jun 2017 14:57:53 +0000	9,7515000000	0
Sat, 10 Jun 2017 09:24:47 +0000	9,7515000000	+0,0148
Fri, 09 Jun 2017 00:39:37 +0000	9,7367000000	+0,2028
Fri, 02 Jun 2017 14:55:38 +0000	9,5339000000	-0,2406
Wed, 31 May 2017 05:58:12 +0000	9,7745000000	-0,0382
Tue, 30 May 2017 13:33:37 +0000	9,8127000000	+0,2529
Fri, 26 May 2017 17:01:36 +0000	9,5598000000	-0,3201
Mon, 22 May 2017 17:30:46 +0000	9,8799000000	-0,0326
Fri, 19 May 2017 06:29:12 +0000	9,9125000000	-0,0448
Thu, 18 May 2017 21:38:20 +0000	9,9573000000	+0,2161
Wed, 17 May 2017 08:07:12 +0000	9,7412000000	-0,1388
Mon, 15 May 2017 05:59:54 +0000	9,8800000000	-0,051
Thu, 11 May 2017 01:55:09 +0000	9,9310000000	-0,0826
Wed, 10 May 2017 00:47:00 +0000	10,0136000000	+0,0264
Mon, 08 May 2017 00:33:31 +0000	9,9872000000	-0,0231
Sun, 30 Apr 2017 10:58:09 +0000	10,0103000000	0
Sun, 30 Apr 2017 05:00:51 +0000	10,0103000000	+0,1336
Thu, 27 Apr 2017 04:06:28 +0000	9,8767000000	-0,0235
Sun, 23 Apr 2017 19:25:52 +0000	9,9002000000	0
Sun, 23 Apr 2017 13:47:37 +0000	9,9002000000	-0,0464
Thu, 20 Apr 2017 15:58:02 +0000	9,9466000000	-0,222
Sun, 16 Apr 2017 09:00:23 +0000	10,1686000000	-0,0142
Thu, 13 Apr 2017 18:22:44 +0000	10,1828000000	-0,1687
Wed, 12 Apr 2017 03:19:53 +0000	10,3515000000	-0,0974
Mon, 10 Apr 2017 22:31:25 +0000	10,4489000000	+0,1288
Sat, 08 Apr 2017 14:50:34 +0000	10,3201000000	-0,027
Fri, 07 Apr 2017 09:17:03 +0000	10,3471000000	-0,0693
Wed, 05 Apr 2017 11:24:58 +0000	10,4164000000	+0,4031
Thu, 30 Mar 2017 04:49:49 +0000	10,0133000000	+0,5764
Mon, 27 Mar 2017 06:16:05 +0000	9,4369000000	-0,0451
Fri, 24 Mar 2017 23:59:29 +0000	9,4820000000	-0,1941
Wed, 22 Mar 2017 13:25:27 +0000	9,6761000000	-0,1439
Mon, 20 Mar 2017 12:54:36 +0000	9,8200000000	+0,036
Sat, 18 Mar 2017 09:19:14 +0000	9,7840000000	-0,0043
Thu, 16 Mar 2017 09:49:00 +0000	9,7883000000	-0,0784
Thu, 16 Mar 2017 05:22:46 +0000	9,8667000000	-0,0747
Tue, 14 Mar 2017 18:42:53 +0000	9,9414000000	+0,0178
Tue, 14 Mar 2017 03:46:33 +0000	9,9236000000	+0,0067
Mon, 13 Mar 2017 11:23:03 +0000	9,9169000000	-0,0224
Sat, 11 Mar 2017 19:57:49 +0000	9,9393000000	+0,0801
Tue, 07 Mar 2017 16:10:18 +0000	9,8592000000	-0,0536
Fri, 03 Mar 2017 16:30:11 +0000	9,9128000000	-0,119
Wed, 01 Mar 2017 07:20:36 +0000	10,0318000000	+0,045
Tue, 28 Feb 2017 14:05:42 +0000	9,9868000000	+0,0155
Mon, 27 Feb 2017 05:40:49 +0000	9,9713000000	+0,0775
Sun, 26 Feb 2017 15:31:14 +0000	9,8938000000	-0,1004
Thu, 23 Feb 2017 02:31:24 +0000	9,9942000000	-0,0956
Tue, 21 Feb 2017 12:26:58 +0000	10,0898000000	+0,0563
Mon, 20 Feb 2017 20:26:45 +0000	10,0335000000	+0,0298
Sun, 19 Feb 2017 06:07:08 +0000	10,0037000000	-0,0171
Thu, 16 Feb 2017 11:52:31 +0000	10,0208000000	-0,2331
Wed, 08 Feb 2017 23:32:44 +0000	10,2539000000	-0,0262
Wed, 08 Feb 2017 09:58:34 +0000	10,2801000000	+0,0657
Tue, 07 Feb 2017 07:19:00 +0000	10,2144000000	+0,0482
Mon, 06 Feb 2017 11:24:45 +0000	10,1662000000	-0,1036
Fri, 03 Feb 2017 13:41:10 +0000	10,2698000000	+0,0949
Mon, 30 Jan 2017 00:58:00 +0000	10,1749000000	+0,0071
Sun, 29 Jan 2017 19:01:53 +0000	10,1678000000	0
Sun, 29 Jan 2017 03:19:02 +0000	10,1678000000	0
Sat, 28 Jan 2017 18:01:46 +0000	10,1678000000	-0,0094
Fri, 27 Jan 2017 18:18:53 +0000	10,1772000000	+0,1355
Thu, 26 Jan 2017 04:19:28 +0000	10,0417000000	-0,1472
Tue, 17 Jan 2017 07:06:20 +0000	10,1889000000	+0,2878
Wed, 04 Jan 2017 12:30:26 +0000	9,9011000000	-0,0656
Wed, 04 Jan 2017 00:21:27 +0000	9,9667000000	+0,1259
Mon, 02 Jan 2017 20:23:55 +0000	9,8408000000	-0,0736
Mon, 02 Jan 2017 01:23:50 +0000	9,9144000000	-0,1279
Sat, 24 Dec 2016 23:42:36 +0000	10,0423000000	-0,1778
Mon, 19 Dec 2016 13:40:08 +0000	10,2201000000	-0,0666
Sun, 18 Dec 2016 13:26:08 +0000	10,2867000000	-0,0802
Thu, 15 Dec 2016 05:47:56 +0000	10,3669000000	+0,1093
Wed, 14 Dec 2016 15:34:05 +0000	10,2576000000	+0,0488
Tue, 13 Dec 2016 02:02:57 +0000	10,2088000000	-0,05
Sun, 11 Dec 2016 22:32:49 +0000	10,2588000000	-0,0191
Sun, 11 Dec 2016 09:27:20 +0000	10,2779000000	0
Sun, 11 Dec 2016 03:54:59 +0000	10,2779000000	+0,1869
Wed, 07 Dec 2016 15:24:24 +0000	10,0910000000	-0,206
Sat, 03 Dec 2016 09:35:27 +0000	10,2970000000	-0,0948
Tue, 29 Nov 2016 13:21:05 +0000	10,3918000000	-0,1024
Sun, 27 Nov 2016 07:31:50 +0000	10,4942000000	-0,0075
Fri, 25 Nov 2016 04:15:55 +0000	10,5017000000	+0,0181
Thu, 24 Nov 2016 21:40:55 +0000	10,4836000000	+0,0043
Tue, 22 Nov 2016 02:07:51 +0000	10,4793000000	-0,0383
Mon, 21 Nov 2016 16:23:39 +0000	10,5176000000	-0,1844
Thu, 17 Nov 2016 07:31:18 +0000	10,7020000000	-0,1533
Mon, 14 Nov 2016 10:06:03 +0000	10,8553000000	+0,5485
Tue, 08 Nov 2016 07:41:37 +0000	10,3068000000	-0,1164
Sat, 05 Nov 2016 12:43:11 +0000	10,4232000000	-0,0936
Tue, 25 Oct 2016 20:41:57 +0000	10,5168000000	-0,0649
Mon, 24 Oct 2016 14:43:18 +0000	10,5817000000	-0,0572
Sun, 23 Oct 2016 10:22:45 +0000	10,6389000000	0
Sat, 22 Oct 2016 07:45:04 +0000	10,6389000000	-0,2457
Wed, 12 Oct 2016 14:05:44 +0000	10,8846000000	+0,1149
Tue, 11 Oct 2016 08:42:33 +0000	10,7697000000	+0,2431
Sat, 08 Oct 2016 17:30:34 +0000	10,5266000000	-0,0838
Fri, 30 Sep 2016 02:03:39 +0000	10,6104000000	+0,1326
Mon, 26 Sep 2016 18:47:15 +0000	10,4778000000	+0,0268
Sun, 25 Sep 2016 20:39:05 +0000	10,4510000000	-0,1928
Mon, 19 Sep 2016 01:46:51 +0000	10,6438000000	+0,0133
Sat, 17 Sep 2016 08:18:12 +0000	10,6305000000	-0,1479
Wed, 14 Sep 2016 00:18:44 +0000	10,7784000000	-0,088
Sat, 27 Aug 2016 06:34:55 +0000	10,8664000000	+0,0869
Fri, 26 Aug 2016 10:39:55 +0000	10,7795000000	+0,5078
Thu, 18 Aug 2016 19:01:00 +0000	10,2717000000	-0,0387
Sun, 14 Aug 2016 19:01:14 +0000	10,3104000000	-0,1739
Tue, 02 Aug 2016 05:24:26 +0000	10,4843000000	-0,0709
Sat, 30 Jul 2016 16:03:34 +0000	10,5552000000	+0,0129
Fri, 29 Jul 2016 17:36:29 +0000	10,5423000000	-0,0695
Thu, 28 Jul 2016 19:39:17 +0000	10,6118000000	-0,1037
Thu, 28 Jul 2016 12:28:26 +0000	10,7155000000	+0,0348
Sat, 23 Jul 2016 20:10:00 +0000	10,6807000000	-0,0207
Wed, 20 Jul 2016 23:31:32 +0000	10,7014000000	-0,1384
Mon, 18 Jul 2016 06:47:54 +0000	10,8398000000	-0,199
Sun, 17 Jul 2016 07:41:27 +0000	11,0388000000	0
Sat, 16 Jul 2016 01:28:16 +0000	11,0388000000	+0,0196
Sun, 10 Jul 2016 19:17:47 +0000	11,0192000000	-0,0588
Wed, 06 Jul 2016 07:39:09 +0000	11,0780000000	+0,1596
Sun, 03 Jul 2016 01:35:38 +0000	10,9184000000	-0,0553
Thu, 23 Jun 2016 15:58:45 +0000	10,9737000000	+0,0139
Wed, 22 Jun 2016 16:27:03 +0000	10,9598000000	-0,2443
Sat, 18 Jun 2016 22:17:27 +0000	11,2041000000	-0,0722
Tue, 14 Jun 2016 14:12:25 +0000	11,2763000000	+0,2415
Thu, 09 Jun 2016 01:28:16 +0000	11,0348000000	-0,0632
Tue, 07 Jun 2016 16:12:50 +0000	11,0980000000	-0,0047
Fri, 03 Jun 2016 19:46:42 +0000	11,1027000000	-0,2165
Thu, 02 Jun 2016 00:04:47 +0000	11,3192000000	+0,0252
Sun, 29 May 2016 12:48:31 +0000	11,2940000000	+0,0423
Fri, 27 May 2016 14:29:26 +0000	11,2517000000	+0,0059
Wed, 25 May 2016 01:54:02 +0000	11,2458000000	-0,0344
Sat, 21 May 2016 00:16:04 +0000	11,2802000000	+0,112
Sun, 15 May 2016 19:00:20 +0000	11,1682000000	+0,0679
Wed, 11 May 2016 22:25:25 +0000	11,1003000000	-0,0071
Mon, 09 May 2016 17:12:07 +0000	11,1074000000	+0,1497
Fri, 06 May 2016 15:39:23 +0000	10,9577000000	-0,047
Wed, 04 May 2016 03:30:07 +0000	11,0047000000	+0,0403
Mon, 02 May 2016 16:32:27 +0000	10,9644000000	+0,1495
Mon, 02 May 2016 00:36:58 +0000	10,8149000000	-0,2933
Sat, 23 Apr 2016 14:58:45 +0000	11,1082000000	-0,1413
Sat, 16 Apr 2016 13:55:47 +0000	11,2495000000	-0,0475
Mon, 11 Apr 2016 04:16:03 +0000	11,2970000000	+0,0659
Mon, 04 Apr 2016 10:43:53 +0000	11,2311000000	-0,0508
Sun, 03 Apr 2016 21:47:53 +0000	11,2819000000	-0,3052
Tue, 29 Mar 2016 22:52:48 +0000	11,5871000000	+0,0473
Thu, 24 Mar 2016 01:49:23 +0000	11,5398000000	-0,0259
Wed, 23 Mar 2016 20:09:43 +0000	11,5657000000	-0,041
Wed, 23 Mar 2016 03:29:24 +0000	11,6067000000	+0,025
Tue, 22 Mar 2016 22:44:39 +0000	11,5817000000	-0,0059
Fri, 18 Mar 2016 19:19:36 +0000	11,5876000000	-0,2499
Wed, 16 Mar 2016 20:55:40 +0000	11,8375000000	+0,3498
Tue, 08 Mar 2016 16:01:58 +0000	11,4877000000	+0,1125
Sun, 06 Mar 2016 19:54:46 +0000	11,3752000000	-0,0497
Sun, 06 Mar 2016 12:46:33 +0000	11,4249000000	+0,0095
Fri, 04 Mar 2016 15:49:19 +0000	11,4154000000	+0,4033
Sun, 21 Feb 2016 13:40:57 +0000	11,0121000000	-0,0238
Thu, 18 Feb 2016 22:43:20 +0000	11,0359000000	-0,1757
Wed, 17 Feb 2016 03:10:05 +0000	11,2116000000	-0,0473
Tue, 16 Feb 2016 03:49:31 +0000	11,2589000000	+0,0382
Mon, 15 Feb 2016 21:32:14 +0000	11,2207000000	-0,0691
Sat, 13 Feb 2016 18:31:16 +0000	11,2898000000	-0,0032
Thu, 11 Feb 2016 06:17:31 +0000	11,2930000000	+0,0357
Sat, 30 Jan 2016 16:55:46 +0000	11,2573000000	0
Sat, 30 Jan 2016 09:39:39 +0000	11,2573000000	-0,2765
Sat, 23 Jan 2016 04:39:16 +0000	11,5338000000	-0,048
Wed, 20 Jan 2016 17:37:34 +0000	11,5818000000	+0,0717
Sun, 17 Jan 2016 19:10:44 +0000	11,5101000000	0
Sat, 16 Jan 2016 20:10:04 +0000	11,5101000000	0
Sat, 16 Jan 2016 08:24:51 +0000	11,5101000000	-0,1342
Tue, 12 Jan 2016 21:29:30 +0000	11,6443000000	-0,1357
Tue, 12 Jan 2016 03:08:12 +0000	11,7800000000	+0,0158
Mon, 11 Jan 2016 23:50:35 +0000	11,7642000000	+0,4133
Sun, 10 Jan 2016 22:14:51 +0000	11,3509000000	+0,0162
Sat, 09 Jan 2016 01:40:45 +0000	11,3347000000	+0,036
Sat, 02 Jan 2016 01:02:59 +0000	11,2987000000	+0,1997
Mon, 28 Dec 2015 23:00:57 +0000	11,0990000000	-0,0035
Sat, 26 Dec 2015 18:42:13 +0000	11,1025000000	0
Sat, 26 Dec 2015 00:14:20 +0000	11,1025000000	+0,0778
Thu, 24 Dec 2015 13:07:58 +0000	11,0247000000	+0,2063
Sat, 19 Dec 2015 02:00:17 +0000	10,8184000000	-0,0181
Thu, 17 Dec 2015 15:32:33 +0000	10,8365000000	-0,5864
Sat, 12 Dec 2015 11:28:05 +0000	11,4229000000	+0,0034
Fri, 11 Dec 2015 22:52:03 +0000	11,4195000000	+0,3652
Thu, 10 Dec 2015 15:16:24 +0000	11,0543000000	+0,5326
Wed, 09 Dec 2015 07:44:26 +0000	10,5217000000	-0,0216
Wed, 09 Dec 2015 02:59:20 +0000	10,5433000000	+0,0324
Tue, 08 Dec 2015 04:21:44 +0000	10,5109000000	-0,0341
Sun, 06 Dec 2015 18:09:13 +0000	10,5450000000	+0,004
Thu, 03 Dec 2015 19:45:26 +0000	10,5410000000	+0,0862
Tue, 01 Dec 2015 02:08:25 +0000	10,4548000000	+0,0937
Sat, 28 Nov 2015 07:17:11 +0000	10,3611000000	+0,1162
Wed, 25 Nov 2015 22:26:38 +0000	10,2449000000	+0,0086
Wed, 25 Nov 2015 15:49:00 +0000	10,2363000000	+0,0392
Wed, 25 Nov 2015 04:44:05 +0000	10,1971000000	+0,0973
Sat, 21 Nov 2015 16:20:33 +0000	10,0998000000	0
Sat, 21 Nov 2015 11:04:32 +0000	10,0998000000	+0,0459
Wed, 18 Nov 2015 19:48:38 +0000	10,0539000000	-0,1928
Mon, 16 Nov 2015 10:43:00 +0000	10,2467000000	+0,1473
Mon, 09 Nov 2015 16:12:53 +0000	10,0994000000	+0,1205
Sat, 07 Nov 2015 23:16:24 +0000	9,9789000000	+0,0043
Wed, 04 Nov 2015 22:07:07 +0000	9,9746000000	+0,0668
Wed, 04 Nov 2015 06:09:08 +0000	9,9078000000	+0,0671
Mon, 02 Nov 2015 15:11:38 +0000	9,8407000000	-0,0233
Sun, 01 Nov 2015 04:15:49 +0000	9,8640000000	+0,1063
Thu, 29 Oct 2015 05:17:04 +0000	9,7577000000	-0,1523
Tue, 27 Oct 2015 07:50:52 +0000	9,9100000000	+0,0292
Tue, 27 Oct 2015 00:45:09 +0000	9,8808000000	+0,0282
Fri, 23 Oct 2015 19:51:49 +0000	9,8526000000	+0,1984
Tue, 20 Oct 2015 06:29:29 +0000	9,6542000000	+0,0188
Mon, 19 Oct 2015 19:10:57 +0000	9,6354000000	+0,1257
Sat, 17 Oct 2015 10:07:43 +0000	9,5097000000	-0,2946
Tue, 13 Oct 2015 17:15:21 +0000	9,8043000000	+0,0106
Sun, 11 Oct 2015 17:35:21 +0000	9,7937000000	0
Sun, 11 Oct 2015 04:25:16 +0000	9,7937000000	0
Sat, 10 Oct 2015 16:26:54 +0000	9,7937000000	+0,0062
Fri, 09 Oct 2015 17:17:35 +0000	9,7875000000	+0,1109
Thu, 08 Oct 2015 17:44:19 +0000	9,6766000000	+0,0284
Mon, 05 Oct 2015 19:55:59 +0000	9,6482000000	+0,0138
Mon, 05 Oct 2015 15:26:21 +0000	9,6344000000	-0,0857
Wed, 30 Sep 2015 18:49:51 +0000	9,7201000000	-0,0322
Wed, 30 Sep 2015 14:27:57 +0000	9,7523000000	-0,075
Mon, 28 Sep 2015 16:41:50 +0000	9,8273000000	+0,0438
Sun, 27 Sep 2015 13:10:44 +0000	9,7835000000	0
Sun, 27 Sep 2015 00:16:49 +0000	9,7835000000	0
Sat, 26 Sep 2015 10:29:12 +0000	9,7835000000	+0,0407
Thu, 24 Sep 2015 19:06:30 +0000	9,7428000000	-0,0708
Thu, 24 Sep 2015 14:32:25 +0000	9,8136000000	+0,1677
Wed, 23 Sep 2015 13:32:42 +0000	9,6459000000	+0,0313
Mon, 21 Sep 2015 19:03:32 +0000	9,6146000000	+0,0505
Mon, 21 Sep 2015 03:43:56 +0000	9,5641000000	-0,0083
Sat, 19 Sep 2015 00:37:35 +0000	9,5724000000	-0,0043
Thu, 17 Sep 2015 07:50:11 +0000	9,5767000000	-0,0315
Sat, 12 Sep 2015 00:52:26 +0000	9,6082000000	-0,035
Fri, 11 Sep 2015 11:01:57 +0000	9,6432000000	-0,0566
Thu, 10 Sep 2015 04:38:18 +0000	9,6998000000	+0,0285
Mon, 07 Sep 2015 21:19:35 +0000	9,6713000000	+0,2377
Thu, 03 Sep 2015 02:11:32 +0000	9,4336000000	-0,0298
Tue, 01 Sep 2015 03:28:20 +0000	9,4634000000	+0,018
Tue, 01 Sep 2015 00:25:03 +0000	9,4454000000	-0,0929
Sat, 29 Aug 2015 08:02:13 +0000	9,5383000000	+0,2049
Thu, 27 Aug 2015 09:46:13 +0000	9,3334000000	-0,0558
Tue, 25 Aug 2015 17:13:47 +0000	9,3892000000	-0,0861
Wed, 19 Aug 2015 11:56:12 +0000	9,4753000000	-0,0028
Tue, 18 Aug 2015 12:50:29 +0000	9,4781000000	+0,0147
Sun, 16 Aug 2015 14:26:38 +0000	9,4634000000	+0,0963
Fri, 07 Aug 2015 21:38:48 +0000	9,3671000000	-0,0269
Wed, 05 Aug 2015 17:36:14 +0000	9,3940000000	-0,0207
Wed, 05 Aug 2015 14:27:09 +0000	9,4147000000	+0,2121
Thu, 30 Jul 2015 05:53:22 +0000	9,2026000000	+0,0103
Mon, 27 Jul 2015 19:08:00 +0000	9,1923000000	-0,0005
Sun, 26 Jul 2015 21:35:44 +0000	9,1928000000	+0,0895
Fri, 24 Jul 2015 09:06:33 +0000	9,1033000000	-0,0611
Tue, 21 Jul 2015 02:46:46 +0000	9,1644000000	+0,0253
Mon, 20 Jul 2015 04:25:06 +0000	9,1391000000	-0,0301
Thu, 16 Jul 2015 03:27:55 +0000	9,1692000000	-0,0335
Tue, 14 Jul 2015 13:48:10 +0000	9,2027000000	-0,0709
Mon, 13 Jul 2015 05:55:19 +0000	9,2736000000	+0,0007
Mon, 13 Jul 2015 01:57:23 +0000	9,2729000000	+0,0409
Fri, 10 Jul 2015 18:12:19 +0000	9,2320000000	-0,0364
Fri, 10 Jul 2015 11:50:57 +0000	9,2684000000	-0,0063
Wed, 08 Jul 2015 07:53:41 +0000	9,2747000000	+0,0062
Mon, 06 Jul 2015 03:08:47 +0000	9,2685000000	-0,0263
Sun, 05 Jul 2015 22:59:20 +0000	9,2948000000	-0,0219
Fri, 03 Jul 2015 06:12:13 +0000	9,3167000000	-0,0632
Thu, 02 Jul 2015 06:18:38 +0000	9,3799000000	-0,0042
Mon, 29 Jun 2015 09:46:54 +0000	9,3841000000	-0,1863
Sat, 13 Jun 2015 18:34:31 +0000	9,5704000000	+0,0023
Wed, 10 Jun 2015 13:56:00 +0000	9,5681000000	-0,026
Sun, 07 Jun 2015 09:14:33 +0000	9,5941000000	+0,094
Wed, 03 Jun 2015 03:58:45 +0000	9,5001000000	+0,1459
Wed, 27 May 2015 06:58:18 +0000	9,3542000000	-0,0064
Mon, 25 May 2015 11:03:25 +0000	9,3606000000	+0,0637
Sun, 24 May 2015 11:50:27 +0000	9,2969000000	-0,1865
Mon, 18 May 2015 12:09:59 +0000	9,4834000000	-0,0619
Mon, 11 May 2015 15:29:09 +0000	9,5453000000	+0,1007
Mon, 11 May 2015 07:18:55 +0000	9,4446000000	-0,0167
Fri, 08 May 2015 22:04:16 +0000	9,4613000000	-0,1693
Thu, 07 May 2015 07:19:40 +0000	9,6306000000	+0,2641
Fri, 01 May 2015 09:32:58 +0000	9,3665000000	-0,0198
Thu, 30 Apr 2015 09:10:39 +0000	9,3863000000	-0,0478
Thu, 30 Apr 2015 00:48:56 +0000	9,4341000000	-0,0288
Tue, 28 Apr 2015 12:15:35 +0000	9,4629000000	+0,0408
Mon, 27 Apr 2015 21:52:14 +0000	9,4221000000	-0,0532
Sat, 25 Apr 2015 20:22:37 +0000	9,4753000000	+0,1087
Tue, 21 Apr 2015 16:46:28 +0000	9,3666000000	-0,0252
Tue, 21 Apr 2015 08:46:34 +0000	9,3918000000	+0,2043
Wed, 15 Apr 2015 09:04:21 +0000	9,1875000000	-0,0213
Sun, 12 Apr 2015 23:27:01 +0000	9,2088000000	0
Sun, 12 Apr 2015 06:30:19 +0000	9,2088000000	0
Sat, 11 Apr 2015 10:30:45 +0000	9,2088000000	+0,2151
Mon, 06 Apr 2015 17:38:17 +0000	8,9937000000	+0,0072
Mon, 06 Apr 2015 10:34:36 +0000	8,9865000000	-0,379
Mon, 23 Mar 2015 13:54:33 +0000	9,3655000000	-0,1648
Sun, 15 Mar 2015 15:59:22 +0000	9,5303000000	0
Sat, 14 Mar 2015 10:06:15 +0000	9,5303000000	+0,0027
Fri, 13 Mar 2015 20:36:38 +0000	9,5276000000	+0,23
Mon, 09 Mar 2015 10:43:53 +0000	9,2976000000	+0,0008
Sun, 08 Mar 2015 08:59:08 +0000	9,2968000000	0
Sun, 08 Mar 2015 02:34:33 +0000	9,2968000000	+0,0752
Wed, 04 Mar 2015 20:16:40 +0000	9,2216000000	+0,07
Mon, 02 Mar 2015 19:51:19 +0000	9,1516000000	+0,0383
Sat, 28 Feb 2015 08:28:32 +0000	9,1133000000	+0,0708
Wed, 25 Feb 2015 12:52:11 +0000	9,0425000000	-0,0721
Sun, 22 Feb 2015 13:42:24 +0000	9,1146000000	0
Sat, 21 Feb 2015 04:40:22 +0000	9,1146000000	-0,0278
Wed, 18 Feb 2015 10:07:27 +0000	9,1424000000	+0,081
Mon, 16 Feb 2015 14:30:15 +0000	9,0614000000	+0,0017
Thu, 12 Feb 2015 22:29:24 +0000	9,0597000000	+0,0193
Tue, 10 Feb 2015 03:46:36 +0000	9,0404000000	-0,0169
Mon, 09 Feb 2015 14:00:19 +0000	9,0573000000	+0,1252
Mon, 09 Feb 2015 05:07:31 +0000	8,9321000000	-0,1098
Sat, 31 Jan 2015 10:42:44 +0000	9,0419000000	+0,0545
Fri, 30 Jan 2015 02:38:52 +0000	8,9874000000	-0,0409
Sun, 25 Jan 2015 16:59:21 +0000	9,0283000000	-0,4512
Sun, 04 Jan 2015 08:41:37 +0000	9,4795000000	+0,0221
Wed, 31 Dec 2014 16:53:16 +0000	9,4574000000	-0,013
Wed, 31 Dec 2014 12:37:48 +0000	9,4704000000	+0,0168
Tue, 30 Dec 2014 06:51:47 +0000	9,4536000000	+0,0285
Tue, 23 Dec 2014 16:47:07 +0000	9,4251000000	+0,0172
Mon, 22 Dec 2014 22:10:26 +0000	9,4079000000	-0,1519
Sat, 13 Dec 2014 07:39:08 +0000	9,5598000000	-0,0404
Fri, 12 Dec 2014 07:59:13 +0000	9,6002000000	+0,0058
Thu, 11 Dec 2014 05:40:52 +0000	9,5944000000	+0,0621
Tue, 09 Dec 2014 01:19:53 +0000	9,5323000000	-0,0544
Mon, 08 Dec 2014 15:11:51 +0000	9,5867000000	+0,1748
Tue, 02 Dec 2014 16:09:42 +0000	9,4119000000	-0,0596
Mon, 24 Nov 2014 14:52:46 +0000	9,4715000000	-0,0173
Thu, 20 Nov 2014 10:22:23 +0000	9,4888000000	-0,0834
Wed, 19 Nov 2014 07:38:57 +0000	9,5722000000	-0,1272
Sat, 15 Nov 2014 23:09:06 +0000	9,6994000000	-0,0918
Wed, 12 Nov 2014 11:51:34 +0000	9,7912000000	+0,0285
Wed, 12 Nov 2014 07:22:33 +0000	9,7627000000	+0,0354
Sun, 09 Nov 2014 22:11:32 +0000	9,7273000000	+0,1278
Thu, 06 Nov 2014 15:28:48 +0000	9,5995000000	-0,0516
Wed, 05 Nov 2014 05:32:01 +0000	9,6511000000	+0,0437
Thu, 30 Oct 2014 21:52:48 +0000	9,6074000000	-0,0185
Wed, 29 Oct 2014 22:18:54 +0000	9,6259000000	+0,0113
Sun, 26 Oct 2014 06:17:10 +0000	9,6146000000	0
Sat, 25 Oct 2014 02:59:41 +0000	9,6146000000	-0,0316
Thu, 23 Oct 2014 06:15:45 +0000	9,6462000000	-0,0428
Wed, 22 Oct 2014 14:57:45 +0000	9,6890000000	-0,0351
Mon, 20 Oct 2014 06:11:31 +0000	9,7241000000	+0,0252
Sat, 18 Oct 2014 00:57:08 +0000	9,6989000000	+0,0552
Mon, 13 Oct 2014 08:35:21 +0000	9,6437000000	-0,0067
Sat, 11 Oct 2014 09:10:24 +0000	9,6504000000	-0,0055
Fri, 10 Oct 2014 23:16:58 +0000	9,6559000000	-0,0296
Fri, 10 Oct 2014 00:51:34 +0000	9,6855000000	-0,1561
Mon, 06 Oct 2014 05:20:22 +0000	9,8416000000	-0,0057
Sun, 05 Oct 2014 13:12:49 +0000	9,8473000000	0
Sun, 05 Oct 2014 07:48:20 +0000	9,8473000000	-0,0064
Mon, 29 Sep 2014 13:09:43 +0000	9,8537000000	-0,0246
Wed, 24 Sep 2014 00:34:22 +0000	9,8783000000	-0,0354
Tue, 23 Sep 2014 00:24:03 +0000	9,9137000000	+0,0259
Tue, 16 Sep 2014 03:18:25 +0000	9,8878000000	-0,0398
Mon, 15 Sep 2014 18:04:17 +0000	9,9276000000	-0,0321
Sun, 14 Sep 2014 00:53:33 +0000	9,9597000000	0
Sat, 13 Sep 2014 07:03:48 +0000	9,9597000000	-0,0034
Fri, 12 Sep 2014 21:33:36 +0000	9,9631000000	-0,1021
Thu, 11 Sep 2014 03:49:29 +0000	10,0652000000	+0,1325
Thu, 28 Aug 2014 03:36:31 +0000	9,9327000000	-0,03
Sun, 24 Aug 2014 09:52:55 +0000	9,9627000000	-0,0298
Fri, 22 Aug 2014 10:29:43 +0000	9,9925000000	+0,027
Wed, 20 Aug 2014 16:34:03 +0000	9,9655000000	+0,0896
Sun, 17 Aug 2014 14:24:48 +0000	9,8759000000	+0,0006
Wed, 13 Aug 2014 05:26:56 +0000	9,8753000000	-0,0139
Sun, 10 Aug 2014 23:59:27 +0000	9,8892000000	-0,0669
Fri, 08 Aug 2014 10:17:38 +0000	9,9561000000	-0,0381
Thu, 07 Aug 2014 19:10:55 +0000	9,9942000000	-0,0057
Wed, 06 Aug 2014 03:44:01 +0000	9,9999000000	-0,0347
Fri, 18 Jul 2014 02:29:05 +0000	10,0346000000	-0,002
Tue, 15 Jul 2014 22:26:29 +0000	10,0366000000	-0,044
Mon, 14 Jul 2014 02:56:54 +0000	10,0806000000	+0,0067
Sun, 06 Jul 2014 05:29:05 +0000	10,0739000000	-0,0498
Wed, 02 Jul 2014 08:42:10 +0000	10,1237000000	+0,141
Sat, 28 Jun 2014 04:30:14 +0000	9,9827000000	+0,0543
Tue, 24 Jun 2014 09:58:27 +0000	9,9284000000	-0,1097
Sat, 14 Jun 2014 18:27:51 +0000	10,0381000000	+0,143
Sun, 08 Jun 2014 11:20:50 +0000	9,8951000000	-0,0737
Thu, 05 Jun 2014 08:58:16 +0000	9,9688000000	+0,1163
Mon, 02 Jun 2014 14:32:52 +0000	9,8525000000	+0,0153
Sun, 01 Jun 2014 18:35:44 +0000	9,8372000000	+0,2595
Tue, 27 May 2014 05:58:13 +0000	9,5777000000	+0,064
Sun, 25 May 2014 04:16:55 +0000	9,5137000000	0
Fri, 23 May 2014 20:16:46 +0000	9,5137000000	-0,3638
Sat, 26 Apr 2014 22:59:58 +0000	9,8775000000	+0,0569
Tue, 22 Apr 2014 06:56:08 +0000	9,8206000000	+0,0218
Sun, 20 Apr 2014 07:03:40 +0000	9,7988000000	-0,0689
Wed, 16 Apr 2014 09:09:12 +0000	9,8677000000	+0,0193
Sat, 12 Apr 2014 13:33:04 +0000	9,8484000000	+0,0557
Thu, 27 Mar 2014 22:08:22 +0000	9,7927000000	-0,1073
Sun, 23 Mar 2014 19:30:52 +0000	9,9000000000	+0,0886
Thu, 20 Mar 2014 09:52:00 +0000	9,8114000000	+0,1325
Mon, 17 Mar 2014 08:01:31 +0000	9,6789000000	-0,0511
Fri, 14 Mar 2014 08:52:23 +0000	9,7300000000	-0,0232
Thu, 13 Mar 2014 23:25:03 +0000	9,7532000000	+0,1163
Mon, 03 Mar 2014 04:12:45 +0000	9,6369000000	+0,0403
Sun, 02 Mar 2014 02:56:39 +0000	9,5966000000	-0,0689
Thu, 27 Feb 2014 11:19:54 +0000	9,6655000000	-0,1442
Sat, 22 Feb 2014 23:48:48 +0000	9,8097000000	-0,0838
Tue, 04 Feb 2014 16:54:22 +0000	9,8935000000	+0,3419
Fri, 03 Jan 2014 10:49:10 +0000	9,5516000000	+0,0485
Fri, 03 Jan 2014 00:55:20 +0000	9,5031000000	+0,1599
Thu, 02 Jan 2014 00:54:42 +0000	9,3432000000	+0,0278
Wed, 01 Jan 2014 14:41:39 +0000	9,3154000000	+0,1251
Fri, 27 Dec 2013 03:57:18 +0000	9,1903000000	-0,0417
Tue, 17 Dec 2013 13:12:35 +0000	9,2320000000	-0,0071
Fri, 13 Dec 2013 20:08:30 +0000	9,2391000000	-0,2276
Tue, 10 Dec 2013 22:26:25 +0000	9,4667000000	+0,0757
Mon, 09 Dec 2013 12:58:08 +0000	9,3910000000	-0,1088
Fri, 06 Dec 2013 09:55:20 +0000	9,4998000000	-0,12186975
Mon, 04 Nov 2013 22:49:12 +0000	9,6216697500	+0,16419318
Mon, 21 Oct 2013 02:05:43 +0000	9,4574765700	+0,09452884
Sun, 13 Oct 2013 22:31:18 +0000	9,3629477300	-0,07387414
Mon, 07 Oct 2013 17:15:28 +0000	9,4368218700	+0,01881871
Sun, 06 Oct 2013 10:23:02 +0000	9,4180031600	+0,22515349
Tue, 10 Sep 2013 06:34:08 +0000	9,1928496700	-0,18615785
Wed, 04 Sep 2013 19:41:10 +0000	9,3790075200	+0,12913812
Sat, 24 Aug 2013 15:01:28 +0000	9,2498694000	+0,30125574
Fri, 09 Aug 2013 23:42:06 +0000	8,9486136600	+0,07115347
Thu, 01 Aug 2013 18:46:15 +0000	8,8774601900	-0,03666428
Wed, 31 Jul 2013 15:30:41 +0000	8,9141244700	-0,15346136
Sun, 28 Jul 2013 20:32:14 +0000	9,0675858300	-0,00789685
Thu, 25 Jul 2013 16:42:56 +0000	9,0754826800	+0,04598482
Wed, 17 Jul 2013 20:00:48 +0000	9,0294978600	-0,20542472
Sun, 07 Jul 2013 15:04:38 +0000	9,2349225800	+0,13679934
Mon, 01 Jul 2013 13:27:15 +0000	9,0981232400	-0,30649822
Sat, 22 Jun 2013 20:38:18 +0000	9,4046214600	-0,02994017
Thu, 20 Jun 2013 15:52:10 +0000	9,4345616300	-0,12271733
Sun, 16 Jun 2013 08:41:04 +0000	9,5572789600	+0,08629345
Sat, 08 Jun 2013 23:15:22 +0000	9,4709855100	+0,21332433
Sat, 25 May 2013 22:28:13 +0000	9,2576611800	-0,02320049
Wed, 22 May 2013 22:04:19 +0000	9,2808616700	-0,02570767
Tue, 21 May 2013 21:59:37 +0000	9,3065693400	+0,14948439
Wed, 15 May 2013 00:17:13 +0000	9,1570849500	-0,03059711
Sun, 05 May 2013 19:37:44 +0000	9,1876820600	-0,1689473
Thu, 02 May 2013 07:32:04 +0000	9,3566293600	0
Tue, 30 Apr 2013 00:02:08 +0000	9,3566293600	-0,00086443
Thu, 25 Apr 2013 19:30:28 +0000	9,3574937900	-0,0737854
Wed, 24 Apr 2013 13:15:06 +0000	9,4312791900	-0,04427046
Tue, 23 Apr 2013 06:16:18 +0000	9,4755496500	+0,01191379
Fri, 19 Apr 2013 16:37:12 +0000	9,4636358600	-0,04987865
Tue, 16 Apr 2013 15:22:32 +0000	9,5135145100	+0,1092409
Sat, 13 Apr 2013 04:53:37 +0000	9,4042736100	+0,02893954
Wed, 10 Apr 2013 19:17:12 +0000	9,3753340700	-0,23992625
Sun, 31 Mar 2013 19:08:32 +0000	9,6152603200	-0,09072556
Tue, 26 Mar 2013 21:39:43 +0000	9,7059858800	-0,02611122
Mon, 25 Mar 2013 05:31:41 +0000	9,7320971000	+0,22203706
Fri, 15 Mar 2013 04:01:47 +0000	9,5100600400	+0,04145213
Wed, 13 Mar 2013 15:59:23 +0000	9,4686079100	+0,14841158
Fri, 08 Mar 2013 18:26:29 +0000	9,3201963300	+0,08096244
Sun, 03 Mar 2013 09:52:29 +0000	9,2392338900	+0,20447185
Thu, 28 Feb 2013 00:08:14 +0000	9,0347620400	-0,12126412
Fri, 22 Feb 2013 04:20:43 +0000	9,1560261600	+0,04375738
Sun, 17 Feb 2013 11:55:36 +0000	9,1122687800	-0,10951243
Wed, 13 Feb 2013 16:59:44 +0000	9,2217812100	+0,02614134
Tue, 12 Feb 2013 15:57:45 +0000	9,1956398700	+0,04707225
Mon, 11 Feb 2013 08:41:04 +0000	9,1485676200	-0,00147038
Wed, 06 Feb 2013 06:22:19 +0000	9,1500380000	-0,23065745
Mon, 04 Feb 2013 00:12:51 +0000	9,3806954500	+0,03566455
Tue, 22 Jan 2013 00:56:46 +0000	9,3450309000	0
Mon, 21 Jan 2013 12:53:31 +0000	9,3450309000	+0,00596321
Sat, 19 Jan 2013 02:22:51 +0000	9,3390676900	+0,02476736
Wed, 16 Jan 2013 09:31:32 +0000	9,3143003300	+0,07194904
Tue, 15 Jan 2013 22:38:18 +0000	9,2423512900	+0,06773711
Sat, 12 Jan 2013 23:24:42 +0000	9,1746141800	0
Sat, 12 Jan 2013 00:46:11 +0000	9,1746141800	+0,36089134
Wed, 02 Jan 2013 06:41:44 +0000	8,8137228400	+0,02138678
Fri, 28 Dec 2012 02:04:04 +0000	8,7923360600	-0,06476253
Wed, 26 Dec 2012 01:17:09 +0000	8,8570985900	-0,26998853
Thu, 13 Dec 2012 18:58:36 +0000	9,1270871200	-0,08253669
Mon, 10 Dec 2012 18:31:48 +0000	9,2096238100	+0,04900039
Sun, 18 Nov 2012 06:27:59 +0000	9,1606234200	0
Sat, 17 Nov 2012 06:52:37 +0000	9,1606234200	+0,08503004
Sat, 03 Nov 2012 06:52:25 +0000	9,0755933800	+0,16000469
Mon, 08 Oct 2012 03:56:31 +0000	8,9155886900	+0,27217495
Thu, 20 Sep 2012 05:09:31 +0000	8,6434137400	-0,0896446
Tue, 28 Aug 2012 20:51:42 +0000	8,7330583400	+0,369713
Sat, 30 Jun 2012 19:43:19 +0000	8,3633453400	0
Sat, 30 Jun 2012 11:22:58 +0000	8,3633453400	-0,01890227
Thu, 21 Jun 2012 16:56:00 +0000	8,3822476100	+0,01506646
Wed, 20 Jun 2012 20:53:12 +0000	8,3671811500	-0,01270712
Wed, 13 Jun 2012 20:31:49 +0000	8,3798882700	+0,19185179
Sat, 26 May 2012 14:58:43 +0000	8,1880364800	-0,01731895
Sat, 19 May 2012 01:19:46 +0000	8,2053554300	+0,09828385
Thu, 19 Apr 2012 01:47:11 +0000	8,1070715800	+0,06033875
Fri, 16 Mar 2012 20:25:17 +0000	8,0467328300	-0,03916507
Wed, 07 Mar 2012 00:55:50 +0000	8,0858979000	-0,08524962
Thu, 09 Feb 2012 01:36:27 +0000	8,1711475200	+0,04004655
Mon, 06 Feb 2012 22:07:48 +0000	8,1311009700	-0,10949051
Mon, 30 Jan 2012 12:02:29 +0000	8,2405914800	-0,10327908
Fri, 13 Jan 2012 12:02:08 +0000	8,3438705600	-0,00698138
Mon, 09 Jan 2012 07:38:01 +0000	8,3508519400	-0,02037381
Sat, 07 Jan 2012 19:37:26 +0000	8,3712257500	+0,08148042
Mon, 26 Dec 2011 11:53:05 +0000	8,2897453300	-0,05874258
Fri, 16 Dec 2011 03:30:13 +0000	8,3484879100	+0,03409536
Thu, 01 Dec 2011 10:50:12 +0000	8,3143925500	-0,02980999
Wed, 30 Nov 2011 06:29:44 +0000	8,3442025400	+0,25241896
Sun, 13 Nov 2011 07:57:09 +0000	8,0917835800	-0,12192938
Sat, 05 Nov 2011 09:11:50 +0000	8,2137129600	+0,06087013
Tue, 18 Oct 2011 10:03:21 +0000	8,1528428300	+0,13098733
Sun, 16 Oct 2011 23:33:17 +0000	8,0218555000	0
Fri, 14 Oct 2011 04:09:23 +0000	8,0218555000	+0,05021502
Wed, 21 Sep 2011 19:10:49 +0000	7,9716404800	+0,23632312
Sun, 18 Sep 2011 00:17:45 +0000	7,7353173600	+0,25643979
Fri, 02 Sep 2011 23:20:02 +0000	7,4788775700	-0,11061915
Thu, 25 Aug 2011 11:51:02 +0000	7,5894967200	+0,01795158
Wed, 24 Aug 2011 12:20:52 +0000	7,5715451400	+0,08115548
Thu, 18 Aug 2011 05:33:56 +0000	7,4903896600	+0,06316655
Sat, 13 Aug 2011 07:58:47 +0000	7,4272231100	+0,15447062
Thu, 11 Aug 2011 01:43:19 +0000	7,2727524900	0

Обратите внимание, что информация об обменного курса AUD в ZAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:57:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Австралийский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Южноафриканский ранд в течение 2403 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».