Обмен валюты

AUD/ZAR


Обменный курс на сегодня для AUD/ZAR является 10.297 AUD за ZAR, это означает, что с 100 Австралийские доллары можете купить 1029.7 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ZAR.
  


AUD в ZAR обменного курса

Дата Обменный курс Вариация
decreased 10,2970000000 -0,0948
decreased 10,3918000000 -0,1024
decreased 10,4942000000 -0,0075
increased 10,5017000000 +0,0181
increased 10,4836000000 +0,0043
decreased 10,4793000000 -0,0383
decreased 10,5176000000 -0,1844
decreased 10,7020000000 -0,1533
increased 10,8553000000 +0,5485
decreased 10,3068000000 -0,1164
decreased 10,4232000000 -0,0936
decreased 10,5168000000 -0,0649
decreased 10,5817000000 -0,0572
not_changed 10,6389000000 0
decreased 10,6389000000 -0,2457
increased 10,8846000000 +0,1149
increased 10,7697000000 +0,2431
decreased 10,5266000000 -0,0838
increased 10,6104000000 +0,1326
increased 10,4778000000 +0,0268
decreased 10,4510000000 -0,1928
increased 10,6438000000 +0,0133
decreased 10,6305000000 -0,1479
decreased 10,7784000000 -0,088
increased 10,8664000000 +0,0869
increased 10,7795000000 +0,5078
decreased 10,2717000000 -0,0387
decreased 10,3104000000 -0,1739
decreased 10,4843000000 -0,0709
increased 10,5552000000 +0,0129
decreased 10,5423000000 -0,0695
decreased 10,6118000000 -0,1037
increased 10,7155000000 +0,0348
decreased 10,6807000000 -0,0207
decreased 10,7014000000 -0,1384
decreased 10,8398000000 -0,199
not_changed 11,0388000000 0
increased 11,0388000000 +0,0196
decreased 11,0192000000 -0,0588
increased 11,0780000000 +0,1596
decreased 10,9184000000 -0,0553
increased 10,9737000000 +0,0139
decreased 10,9598000000 -0,2443
decreased 11,2041000000 -0,0722
increased 11,2763000000 +0,2415
decreased 11,0348000000 -0,0632
decreased 11,0980000000 -0,0047
decreased 11,1027000000 -0,2165
increased 11,3192000000 +0,0252
increased 11,2940000000 +0,0423
increased 11,2517000000 +0,0059
decreased 11,2458000000 -0,0344
increased 11,2802000000 +0,112
increased 11,1682000000 +0,0679
decreased 11,1003000000 -0,0071
increased 11,1074000000 +0,1497
decreased 10,9577000000 -0,047
increased 11,0047000000 +0,0403
increased 10,9644000000 +0,1495
decreased 10,8149000000 -0,2933
decreased 11,1082000000 -0,1413
decreased 11,2495000000 -0,0475
increased 11,2970000000 +0,0659
decreased 11,2311000000 -0,0508
decreased 11,2819000000 -0,3052
increased 11,5871000000 +0,0473
decreased 11,5398000000 -0,0259
decreased 11,5657000000 -0,041
increased 11,6067000000 +0,025
decreased 11,5817000000 -0,0059
decreased 11,5876000000 -0,2499
increased 11,8375000000 +0,3498
increased 11,4877000000 +0,1125
decreased 11,3752000000 -0,0497
increased 11,4249000000 +0,0095
increased 11,4154000000 +0,4033
decreased 11,0121000000 -0,0238
decreased 11,0359000000 -0,1757
decreased 11,2116000000 -0,0473
increased 11,2589000000 +0,0382
decreased 11,2207000000 -0,0691
decreased 11,2898000000 -0,0032
increased 11,2930000000 +0,0357
not_changed 11,2573000000 0
decreased 11,2573000000 -0,2765
decreased 11,5338000000 -0,048
increased 11,5818000000 +0,0717
not_changed 11,5101000000 0
not_changed 11,5101000000 0
decreased 11,5101000000 -0,1342
decreased 11,6443000000 -0,1357
increased 11,7800000000 +0,0158
increased 11,7642000000 +0,4133
increased 11,3509000000 +0,0162
increased 11,3347000000 +0,036
increased 11,2987000000 +0,1997
decreased 11,0990000000 -0,0035
not_changed 11,1025000000 0
increased 11,1025000000 +0,0778
increased 11,0247000000 +0,2063
decreased 10,8184000000 -0,0181
decreased 10,8365000000 -0,5864
increased 11,4229000000 +0,0034
increased 11,4195000000 +0,3652
increased 11,0543000000 +0,5326
decreased 10,5217000000 -0,0216
increased 10,5433000000 +0,0324
decreased 10,5109000000 -0,0341
increased 10,5450000000 +0,004
increased 10,5410000000 +0,0862
increased 10,4548000000 +0,0937
increased 10,3611000000 +0,1162
increased 10,2449000000 +0,0086
increased 10,2363000000 +0,0392
increased 10,1971000000 +0,0973
not_changed 10,0998000000 0
increased 10,0998000000 +0,0459
decreased 10,0539000000 -0,1928
increased 10,2467000000 +0,1473
increased 10,0994000000 +0,1205
increased 9,9789000000 +0,0043
increased 9,9746000000 +0,0668
increased 9,9078000000 +0,0671
decreased 9,8407000000 -0,0233
increased 9,8640000000 +0,1063
decreased 9,7577000000 -0,1523
increased 9,9100000000 +0,0292
increased 9,8808000000 +0,0282
increased 9,8526000000 +0,1984
increased 9,6542000000 +0,0188
increased 9,6354000000 +0,1257
decreased 9,5097000000 -0,2946
increased 9,8043000000 +0,0106
not_changed 9,7937000000 0
not_changed 9,7937000000 0
increased 9,7937000000 +0,0062
increased 9,7875000000 +0,1109
increased 9,6766000000 +0,0284
increased 9,6482000000 +0,0138
decreased 9,6344000000 -0,0857
decreased 9,7201000000 -0,0322
decreased 9,7523000000 -0,075
increased 9,8273000000 +0,0438
not_changed 9,7835000000 0
not_changed 9,7835000000 0
increased 9,7835000000 +0,0407
decreased 9,7428000000 -0,0708
increased 9,8136000000 +0,1677
increased 9,6459000000 +0,0313
increased 9,6146000000 +0,0505
decreased 9,5641000000 -0,0083
decreased 9,5724000000 -0,0043
decreased 9,5767000000 -0,0315
decreased 9,6082000000 -0,035
decreased 9,6432000000 -0,0566
increased 9,6998000000 +0,0285
increased 9,6713000000 +0,2377
decreased 9,4336000000 -0,0298
increased 9,4634000000 +0,018
decreased 9,4454000000 -0,0929
increased 9,5383000000 +0,2049
decreased 9,3334000000 -0,0558
decreased 9,3892000000 -0,0861
decreased 9,4753000000 -0,0028
increased 9,4781000000 +0,0147
increased 9,4634000000 +0,0963
decreased 9,3671000000 -0,0269
decreased 9,3940000000 -0,0207
increased 9,4147000000 +0,2121
increased 9,2026000000 +0,0103
decreased 9,1923000000 -0,0005
increased 9,1928000000 +0,0895
decreased 9,1033000000 -0,0611
increased 9,1644000000 +0,0253
decreased 9,1391000000 -0,0301
decreased 9,1692000000 -0,0335
decreased 9,2027000000 -0,0709
increased 9,2736000000 +0,0007
increased 9,2729000000 +0,0409
decreased 9,2320000000 -0,0364
decreased 9,2684000000 -0,0063
increased 9,2747000000 +0,0062
decreased 9,2685000000 -0,0263
decreased 9,2948000000 -0,0219
decreased 9,3167000000 -0,0632
decreased 9,3799000000 -0,0042
decreased 9,3841000000 -0,1863
increased 9,5704000000 +0,0023
decreased 9,5681000000 -0,026
increased 9,5941000000 +0,094
increased 9,5001000000 +0,1459
decreased 9,3542000000 -0,0064
increased 9,3606000000 +0,0637
decreased 9,2969000000 -0,1865
decreased 9,4834000000 -0,0619
increased 9,5453000000 +0,1007
decreased 9,4446000000 -0,0167
decreased 9,4613000000 -0,1693
increased 9,6306000000 +0,2641
decreased 9,3665000000 -0,0198
decreased 9,3863000000 -0,0478
decreased 9,4341000000 -0,0288
increased 9,4629000000 +0,0408
decreased 9,4221000000 -0,0532
increased 9,4753000000 +0,1087
decreased 9,3666000000 -0,0252
increased 9,3918000000 +0,2043
decreased 9,1875000000 -0,0213
not_changed 9,2088000000 0
not_changed 9,2088000000 0
increased 9,2088000000 +0,2151
increased 8,9937000000 +0,0072
decreased 8,9865000000 -0,379
decreased 9,3655000000 -0,1648
not_changed 9,5303000000 0
increased 9,5303000000 +0,0027
increased 9,5276000000 +0,23
increased 9,2976000000 +0,0008
not_changed 9,2968000000 0
increased 9,2968000000 +0,0752
increased 9,2216000000 +0,07
increased 9,1516000000 +0,0383
increased 9,1133000000 +0,0708
decreased 9,0425000000 -0,0721
not_changed 9,1146000000 0
decreased 9,1146000000 -0,0278
increased 9,1424000000 +0,081
increased 9,0614000000 +0,0017
increased 9,0597000000 +0,0193
decreased 9,0404000000 -0,0169
increased 9,0573000000 +0,1252
decreased 8,9321000000 -0,1098
increased 9,0419000000 +0,0545
decreased 8,9874000000 -0,0409
decreased 9,0283000000 -0,4512
increased 9,4795000000 +0,0221
decreased 9,4574000000 -0,013
increased 9,4704000000 +0,0168
increased 9,4536000000 +0,0285
increased 9,4251000000 +0,0172
decreased 9,4079000000 -0,1519
decreased 9,5598000000 -0,0404
increased 9,6002000000 +0,0058
increased 9,5944000000 +0,0621
decreased 9,5323000000 -0,0544
increased 9,5867000000 +0,1748
decreased 9,4119000000 -0,0596
decreased 9,4715000000 -0,0173
decreased 9,4888000000 -0,0834
decreased 9,5722000000 -0,1272
decreased 9,6994000000 -0,0918
increased 9,7912000000 +0,0285
increased 9,7627000000 +0,0354
increased 9,7273000000 +0,1278
decreased 9,5995000000 -0,0516
increased 9,6511000000 +0,0437
decreased 9,6074000000 -0,0185
increased 9,6259000000 +0,0113
not_changed 9,6146000000 0
decreased 9,6146000000 -0,0316
decreased 9,6462000000 -0,0428
decreased 9,6890000000 -0,0351
increased 9,7241000000 +0,0252
increased 9,6989000000 +0,0552
decreased 9,6437000000 -0,0067
decreased 9,6504000000 -0,0055
decreased 9,6559000000 -0,0296
decreased 9,6855000000 -0,1561
decreased 9,8416000000 -0,0057
not_changed 9,8473000000 0
decreased 9,8473000000 -0,0064
decreased 9,8537000000 -0,0246
decreased 9,8783000000 -0,0354
increased 9,9137000000 +0,0259
decreased 9,8878000000 -0,0398
decreased 9,9276000000 -0,0321
not_changed 9,9597000000 0
decreased 9,9597000000 -0,0034
decreased 9,9631000000 -0,1021
increased 10,0652000000 +0,1325
decreased 9,9327000000 -0,03
decreased 9,9627000000 -0,0298
increased 9,9925000000 +0,027
increased 9,9655000000 +0,0896
increased 9,8759000000 +0,0006
decreased 9,8753000000 -0,0139
decreased 9,8892000000 -0,0669
decreased 9,9561000000 -0,0381
decreased 9,9942000000 -0,0057
decreased 9,9999000000 -0,0347
decreased 10,0346000000 -0,002
decreased 10,0366000000 -0,044
increased 10,0806000000 +0,0067
decreased 10,0739000000 -0,0498
increased 10,1237000000 +0,141
increased 9,9827000000 +0,0543
decreased 9,9284000000 -0,1097
increased 10,0381000000 +0,143
decreased 9,8951000000 -0,0737
increased 9,9688000000 +0,1163
increased 9,8525000000 +0,0153
increased 9,8372000000 +0,2595
increased 9,5777000000 +0,064
not_changed 9,5137000000 0
decreased 9,5137000000 -0,3638
increased 9,8775000000 +0,0569
increased 9,8206000000 +0,0218
decreased 9,7988000000 -0,0689
increased 9,8677000000 +0,0193
increased 9,8484000000 +0,0557
decreased 9,7927000000 -0,1073
increased 9,9000000000 +0,0886
increased 9,8114000000 +0,1325
decreased 9,6789000000 -0,0511
decreased 9,7300000000 -0,0232
increased 9,7532000000 +0,1163
increased 9,6369000000 +0,0403
decreased 9,5966000000 -0,0689
decreased 9,6655000000 -0,1442
decreased 9,8097000000 -0,0838
increased 9,8935000000 +0,3419
increased 9,5516000000 +0,0485
increased 9,5031000000 +0,1599
increased 9,3432000000 +0,0278
increased 9,3154000000 +0,1251
decreased 9,1903000000 -0,0417
decreased 9,2320000000 -0,0071
decreased 9,2391000000 -0,2276
increased 9,4667000000 +0,0757
decreased 9,3910000000 -0,1088
decreased 9,4998000000 -0,12186975
increased 9,6216697500 +0,16419318
increased 9,4574765700 +0,09452884
decreased 9,3629477300 -0,07387414
increased 9,4368218700 +0,01881871
increased 9,4180031600 +0,22515349
decreased 9,1928496700 -0,18615785
increased 9,3790075200 +0,12913812
increased 9,2498694000 +0,30125574
increased 8,9486136600 +0,07115347
decreased 8,8774601900 -0,03666428
decreased 8,9141244700 -0,15346136
decreased 9,0675858300 -0,00789685
increased 9,0754826800 +0,04598482
decreased 9,0294978600 -0,20542472
increased 9,2349225800 +0,13679934
decreased 9,0981232400 -0,30649822
decreased 9,4046214600 -0,02994017
decreased 9,4345616300 -0,12271733
increased 9,5572789600 +0,08629345
increased 9,4709855100 +0,21332433
decreased 9,2576611800 -0,02320049
decreased 9,2808616700 -0,02570767
increased 9,3065693400 +0,14948439
decreased 9,1570849500 -0,03059711
decreased 9,1876820600 -0,1689473
not_changed 9,3566293600 0
decreased 9,3566293600 -0,00086443
decreased 9,3574937900 -0,0737854
decreased 9,4312791900 -0,04427046
increased 9,4755496500 +0,01191379
decreased 9,4636358600 -0,04987865
increased 9,5135145100 +0,1092409
increased 9,4042736100 +0,02893954
decreased 9,3753340700 -0,23992625
decreased 9,6152603200 -0,09072556
decreased 9,7059858800 -0,02611122
increased 9,7320971000 +0,22203706
increased 9,5100600400 +0,04145213
increased 9,4686079100 +0,14841158
increased 9,3201963300 +0,08096244
increased 9,2392338900 +0,20447185
decreased 9,0347620400 -0,12126412
increased 9,1560261600 +0,04375738
decreased 9,1122687800 -0,10951243
increased 9,2217812100 +0,02614134
increased 9,1956398700 +0,04707225
decreased 9,1485676200 -0,00147038
decreased 9,1500380000 -0,23065745
increased 9,3806954500 +0,03566455
not_changed 9,3450309000 0
increased 9,3450309000 +0,00596321
increased 9,3390676900 +0,02476736
increased 9,3143003300 +0,07194904
increased 9,2423512900 +0,06773711
not_changed 9,1746141800 0
increased 9,1746141800 +0,36089134
increased 8,8137228400 +0,02138678
decreased 8,7923360600 -0,06476253
decreased 8,8570985900 -0,26998853
decreased 9,1270871200 -0,08253669
increased 9,2096238100 +0,04900039
not_changed 9,1606234200 0
increased 9,1606234200 +0,08503004
increased 9,0755933800 +0,16000469
increased 8,9155886900 +0,27217495
decreased 8,6434137400 -0,0896446
increased 8,7330583400 +0,369713
not_changed 8,3633453400 0
decreased 8,3633453400 -0,01890227
increased 8,3822476100 +0,01506646
decreased 8,3671811500 -0,01270712
increased 8,3798882700 +0,19185179
decreased 8,1880364800 -0,01731895
increased 8,2053554300 +0,09828385
increased 8,1070715800 +0,06033875
decreased 8,0467328300 -0,03916507
decreased 8,0858979000 -0,08524962
increased 8,1711475200 +0,04004655
decreased 8,1311009700 -0,10949051
decreased 8,2405914800 -0,10327908
decreased 8,3438705600 -0,00698138
decreased 8,3508519400 -0,02037381
increased 8,3712257500 +0,08148042
decreased 8,2897453300 -0,05874258
increased 8,3484879100 +0,03409536
decreased 8,3143925500 -0,02980999
increased 8,3442025400 +0,25241896
decreased 8,0917835800 -0,12192938
increased 8,2137129600 +0,06087013
increased 8,1528428300 +0,13098733
not_changed 8,0218555000 0
increased 8,0218555000 +0,05021502
increased 7,9716404800 +0,23632312
increased 7,7353173600 +0,25643979
decreased 7,4788775700 -0,11061915
increased 7,5894967200 +0,01795158
increased 7,5715451400 +0,08115548
increased 7,4903896600 +0,06316655
increased 7,4272231100 +0,15447062
not_changed 7,2727524900 0
Обратите внимание, что информация об обменного курса AUD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Австралийский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Южноафриканский ранд в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».