Обмен валюты

AUD/ZMK


Обменный курс на сегодня для AUD/ZMK является 7333.8 AUD за ZMK, это означает, что с 100 Австралийские доллары можете купить 733380 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ZMK.
  


AUD в ZMK обменного курса

Дата Обменный курс Вариация
increased 7 333,8000000000 +51,5
decreased 7 282,3000000000 -9,7
decreased 7 292,0000000000 -89,7
increased 7 381,7000000000 +7 374,3183
decreased 7,3817000000 -7 346,2183
increased 7 353,6000000000 +22,9
increased 7 330,7000000000 +84,5
decreased 7 246,2000000000 -2,9
increased 7 249,1000000000 +7 241,8509
decreased 7,2491000000 -7 196,2509
decreased 7 203,5000000000 -168
decreased 7 371,5000000000 -50
decreased 7 421,5000000000 -4,2
increased 7 425,7000000000 +56,7
increased 7 369,0000000000 +8
decreased 7 361,0000000000 -140,6
increased 7 501,6000000000 +7 494,0984
decreased 7,5016000000 -7 466,0984
increased 7 473,6000000000 +14,4
increased 7 459,2000000000 +7 451,7408
decreased 7,4592000000 -7 343,8408
decreased 7 351,3000000000 -37,8
decreased 7 389,1000000000 -158,7
increased 7 547,8000000000 +7 540,2522
decreased 7,5478000000 -7 512,5522
decreased 7 520,1000000000 -16
decreased 7 536,1000000000 -25,9
increased 7 562,0000000000 +54,5
decreased 7 507,5000000000 -99,5
increased 7 607,0000000000 +7 599,393
decreased 7,6070000000 -7 480,093
decreased 7 487,7000000000 -174
increased 7 661,7000000000 +121,2
decreased 7 540,5000000000 -132,1
increased 7 672,6000000000 +5,3
increased 7 667,3000000000 +177,6
increased 7 489,7000000000 +162
decreased 7 327,7000000000 -19,6
decreased 7 347,3000000000 -141,5
decreased 7 488,8000000000 -44,2
decreased 7 533,0000000000 -104,8
decreased 7 637,8000000000 -394,4
increased 8 032,2000000000 +95,5
increased 7 936,7000000000 +201,1
increased 7 735,6000000000 +684,1
decreased 7 051,5000000000 -102,4
increased 7 153,9000000000 +7 146,7461
decreased 7,1539000000 -7 595,1461
decreased 7 602,3000000000 -163,3
increased 7 765,6000000000 +24,5
not_changed 7 741,1000000000 0
increased 7 741,1000000000 +162,2
increased 7 578,9000000000 +42,2
decreased 7 536,7000000000 -567
decreased 8 103,7000000000 -29,2
increased 8 132,9000000000 +63,5
decreased 8 069,4000000000 -119,3
increased 8 188,7000000000 +101,7
increased 8 087,0000000000 +107,9
increased 7 979,1000000000 +62,4
decreased 7 916,7000000000 -99,2
increased 8 015,9000000000 +60,3
increased 7 955,6000000000 +185,3
increased 7 770,3000000000 +167,7
increased 7 602,6000000000 +167,6
decreased 7 435,0000000000 -52,5
increased 7 487,5000000000 +7 480,0125
decreased 7,4875000000 -7 362,6125
increased 7 370,1000000000 +7 362,7299
decreased 7,3701000000 -7 345,1299
increased 7 352,5000000000 +7 345,1475
decreased 7,3525000000 -7 264,8475
increased 7 272,2000000000 +7 264,9278
decreased 7,2722000000 -7 214,0278
decreased 7 221,3000000000 -8,5
decreased 7 229,8000000000 -81,1
increased 7 310,9000000000 +97,8
not_changed 7 213,1000000000 0
decreased 7 213,1000000000 -174,2
increased 7 387,3000000000 +7 379,9127
decreased 7,3873000000 -7 430,0127
increased 7 437,4000000000 +7 429,9626
decreased 7,4374000000 -7 415,4626
increased 7 422,9000000000 +7 415,4771
decreased 7,4229000000 -7 809,5771
decreased 7 817,0000000000 -490,6
increased 8 307,6000000000 +0,8
decreased 8 306,8000000000 -203,8
decreased 8 510,6000000000 -163,3
increased 8 673,9000000000 +8 665,2261
decreased 8,6739000000 -8 478,9261
increased 8 487,6000000000 +8 479,1124
decreased 8,4876000000 -8 510,0124
decreased 8 518,5000000000 -121
increased 8 639,5000000000 +149,2
decreased 8 490,3000000000 -93,6
decreased 8 583,9000000000 -21,9
increased 8 605,8000000000 +8 597,1942
decreased 8,6058000000 -8 597,1942
increased 8 605,8000000000 +132,6
increased 8 473,2000000000 +8 464,7268
decreased 8,4732000000 -8 119,3268
increased 8 127,8000000000 +8 119,6722
decreased 8,1278000000 -8 182,6722
increased 8 190,8000000000 +27,4
increased 8 163,4000000000 +8 155,2366
decreased 8,1634000000 -8 155,2366
increased 8 163,4000000000 +8 155,2366
decreased 8,1634000000 -8 130,0366
increased 8 138,2000000000 +39,9
increased 8 098,3000000000 +78,8
decreased 8 019,5000000000 -30,7
increased 8 050,2000000000 +50,2
increased 8 000,0000000000 +17,3
increased 7 982,7000000000 +43,6
decreased 7 939,1000000000 -38,4
not_changed 7 977,5000000000 0
increased 7 977,5000000000 +7 969,5225
decreased 7,9775000000 -7 959,2225
increased 7 967,2000000000 +78,6
increased 7 888,6000000000 +34,2
decreased 7 854,4000000000 -49,8
increased 7 904,2000000000 +43,4
increased 7 860,8000000000 +7 852,9392
decreased 7,8608000000 -7 651,4392
increased 7 659,3000000000 +7 651,6407
decreased 7,6593000000 -7 633,8407
decreased 7 641,5000000000 -58
increased 7 699,5000000000 +7 691,8005
decreased 7,6995000000 -7 715,3005
increased 7 723,0000000000 +7 715,277
decreased 7,7230000000 -7 784,677
decreased 7 792,4000000000 -107
increased 7 899,4000000000 +7 891,5006
decreased 7,8994000000 -8 007,8006
decreased 8 015,7000000000 -17,8
decreased 8 033,5000000000 -11
increased 8 044,5000000000 +36,3
increased 8 008,2000000000 +16,7
increased 7 991,5000000000 +26,4
increased 7 965,1000000000 +103,2
decreased 7 861,9000000000 -14,9
increased 7 876,8000000000 +65
increased 7 811,8000000000 +23,1
decreased 7 788,7000000000 -93,4
increased 7 882,1000000000 +7 874,2179
decreased 7,8821000000 -7 835,3179
decreased 7 843,2000000000 -30,4
increased 7 873,6000000000 +7 865,7264
decreased 7,8736000000 -7 817,3264
increased 7 825,2000000000 +7 817,3748
decreased 7,8252000000 -7 774,1748
increased 7 782,0000000000 +71,7
increased 7 710,3000000000 +213,1
increased 7 497,2000000000 +87,8
decreased 7 409,4000000000 -1 025,6
decreased 8 435,0000000000 -8,6
increased 8 443,6000000000 +8 435,1564
decreased 8,4436000000 -8 459,2564
not_changed 8 467,7000000000 0
increased 8 467,7000000000 +8 459,2323
decreased 8,4677000000 -8 296,8323
decreased 8 305,3000000000 -259,5
decreased 8 564,8000000000 -1,5
decreased 8 566,3000000000 -345,8
decreased 8 912,1000000000 -860,2
increased 9 772,3000000000 +454,3
increased 9 318,0000000000 +307,1
increased 9 010,9000000000 +9 001,8891
decreased 9,0109000000 -8 968,3891
not_changed 8 977,4000000000 0
increased 8 977,4000000000 +84,8
decreased 8 892,6000000000 -33,9
increased 8 926,5000000000 +8 917,5735
decreased 8,9265000000 -8 794,3735
decreased 8 803,3000000000 -9,2
increased 8 812,5000000000 +38,9
increased 8 773,6000000000 +8 764,8264
decreased 8,7736000000 -8 720,2264
increased 8 729,0000000000 +8 720,271
decreased 8,7290000000 -8 720,271
increased 8 729,0000000000 +35
increased 8 694,0000000000 +23,3
increased 8 670,7000000000 +101,5
increased 8 569,2000000000 +72,9
decreased 8 496,3000000000 -160,7
increased 8 657,0000000000 +15,5
decreased 8 641,5000000000 -2,7
increased 8 644,2000000000 +136,8
decreased 8 507,4000000000 -172,2
increased 8 679,6000000000 +8 670,9204
decreased 8,6796000000 -8 749,4204
increased 8 758,1000000000 +19,1
increased 8 739,0000000000 +234,7
decreased 8 504,3000000000 -184
decreased 8 688,3000000000 -100,1
increased 8 788,4000000000 +1 181,3
increased 7 607,1000000000 +10,4
decreased 7 596,7000000000 -3,8
not_changed 7 600,5000000000 0
not_changed 7 600,5000000000 0
increased 7 600,5000000000 +425,1
increased 7 175,4000000000 +7 168,2246
decreased 7,1754000000 -7 186,0246
decreased 7 193,2000000000 -22,9
increased 7 216,1000000000 +266,4
decreased 6 949,7000000000 -1
increased 6 950,7000000000 +6 943,7493
decreased 6,9507000000 -6 950,5493
increased 6 957,5000000000 +33,6
increased 6 923,9000000000 +6 916,9761
decreased 6,9239000000 -6 977,3761
increased 6 984,3000000000 +6 977,3157
decreased 6,9843000000 -6 164,2157
increased 6 171,2000000000 +6 165,0288
decreased 6,1712000000 -6 092,5288
increased 6 098,7000000000 +6 092,6013
decreased 6,0987000000 -5 982,8013
increased 5 988,9000000000 +5 982,9111
decreased 5,9889000000 -5 836,2111
increased 5 842,2000000000 +18,8
increased 5 823,4000000000 +4,5
increased 5 818,9000000000 +159,4
increased 5 659,5000000000 +98,4
increased 5 561,1000000000 +5 555,5389
decreased 5,5611000000 -5 601,9389
increased 5 607,5000000000 +27,4
increased 5 580,1000000000 +15,3
increased 5 564,8000000000 +0,1
increased 5 564,7000000000 +81,3
increased 5 483,4000000000 +5 477,9166
decreased 5,4834000000 -5 636,3166
decreased 5 641,8000000000 -200,1
increased 5 841,9000000000 +20,3
increased 5 821,6000000000 +5 815,7784
decreased 5,8216000000 -5 771,4784
increased 5 777,3000000000 +79,2
decreased 5 698,1000000000 -42,8
increased 5 740,9000000000 +5 735,1591
decreased 5,7409000000 -5 736,6591
increased 5 742,4000000000 +94,7
decreased 5 647,7000000000 -23,2
decreased 5 670,9000000000 -88,3
increased 5 759,2000000000 +10,4
increased 5 748,8000000000 +5 743,0512
decreased 5,7488000000 -5 657,9512
not_changed 5 663,7000000000 0
decreased 5 663,7000000000 -5,1
increased 5 668,8000000000 +44
increased 5 624,8000000000 +5 619,1752
decreased 5,6248000000 -5 573,5752
increased 5 579,2000000000 +39,6
increased 5 539,6000000000 +11
decreased 5 528,6000000000 -74,9
increased 5 603,5000000000 +5 597,8965
decreased 5,6035000000 -5 611,4965
increased 5 617,1000000000 +5 611,4829
decreased 5,6171000000 -5 570,7829
increased 5 576,4000000000 +5 570,8236
decreased 5,5764000000 -5 613,3236
increased 5 618,9000000000 +44
increased 5 574,9000000000 +5 569,3251
decreased 5,5749000000 -5 587,6251
not_changed 5 593,2000000000 0
decreased 5 593,2000000000 -193,3
decreased 5 786,5000000000 -24,6
decreased 5 811,1000000000 -4,1
decreased 5 815,2000000000 -35,6
increased 5 850,8000000000 +5 844,9492
decreased 5,8508000000 -5 849,1492
decreased 5 855,0000000000 -35,6
decreased 5 890,6000000000 -47,3
decreased 5 937,9000000000 -14,3
increased 5 952,2000000000 +147
decreased 5 805,2000000000 -19,7
increased 5 824,9000000000 +141,9
decreased 5 683,0000000000 -102,4
increased 5 785,4000000000 +5 779,6146
decreased 5,7854000000 -6 011,7146
increased 6 017,5000000000 +415,9
increased 5 601,6000000000 +5 595,9984
decreased 5,6016000000 -5 403,7984
not_changed 5 409,4000000000 0
not_changed 5 409,4000000000 0
decreased 5 409,4000000000 -48,4
increased 5 457,8000000000 +19,5
decreased 5 438,3000000000 -11,3
increased 5 449,6000000000 +5 444,1504
decreased 5,4496000000 -5 384,5504
decreased 5 390,0000000000 -84,7
increased 5 474,7000000000 +16,7
increased 5 458,0000000000 +5 452,542
decreased 5,4580000000 -5 504,342
increased 5 509,8000000000 +305,5
increased 5 204,3000000000 +41,3
increased 5 163,0000000000 +5 157,837
decreased 5,1630000000 -5 117,837
increased 5 123,0000000000 +26,1
decreased 5 096,9000000000 -25
decreased 5 121,9000000000 -27,6
increased 5 149,5000000000 +93,7
increased 5 055,8000000000 +28,4
decreased 5 027,4000000000 -287,9
increased 5 315,3000000000 +91,3
increased 5 224,0000000000 +5 218,776
decreased 5,2240000000 -5 214,776
increased 5 220,0000000000 +5 214,78
decreased 5,2200000000 -5 151,58
increased 5 156,8000000000 +37,1
decreased 5 119,7000000000 -126
decreased 5 245,7000000000 -53,2
increased 5 298,9000000000 +42,4
decreased 5 256,5000000000 -130,5
decreased 5 387,0000000000 -10,3
decreased 5 397,3000000000 -153
decreased 5 550,3000000000 -40,9
increased 5 591,2000000000 +38,2
increased 5 553,0000000000 +1,5
increased 5 551,5000000000 +15,3
increased 5 536,2000000000 +4,9
decreased 5 531,3000000000 -95,5
increased 5 626,8000000000 +5 621,1732
decreased 5,6268000000 -5 587,7732
decreased 5 593,4000000000 -21,7
increased 5 615,1000000000 +49,2
increased 5 565,9000000000 +85,5
decreased 5 480,4000000000 -31,3
increased 5 511,7000000000 +64,1
decreased 5 447,6000000000 -12
decreased 5 459,6000000000 -75,2
decreased 5 534,8000000000 -56,4
not_changed 5 591,2000000000 0
increased 5 591,2000000000 +38,9
decreased 5 552,3000000000 -16,3
decreased 5 568,6000000000 -2,8
increased 5 571,4000000000 +5 565,8286
decreased 5,5714000000 -5 639,5286
increased 5 645,1000000000 +53,9
increased 5 591,2000000000 +5 585,6088
decreased 5,5912000000 -5 699,7088
increased 5 705,3000000000 +5 699,5947
decreased 5,7053000000 -5 699,5947
increased 5 705,3000000000 +5 699,5947
decreased 5,7053000000 -5 737,1947
increased 5 742,9000000000 +6,9
increased 5 736,0000000000 +18,6
increased 5 717,4000000000 +5 711,6826
decreased 5,7174000000 -5 716,9826
increased 5 722,7000000000 +5 716,9773
decreased 5,7227000000 -5 711,4773
increased 5 717,2000000000 +5 711,4828
decreased 5,7172000000 -5 713,3828
increased 5 719,1000000000 +1
increased 5 718,1000000000 +5 712,3819
decreased 5,7181000000 -5 712,3819
decreased 5 718,1000000000 -30,2
increased 5 748,3000000000 +5 742,5517
decreased 5,7483000000 -5 750,8517
decreased 5 756,6000000000 -163,5
increased 5 920,1000000000 +195,9
increased 5 724,2000000000 +5 718,4758
decreased 5,7242000000 -5 711,8758
decreased 5 717,6000000000 -296,7
not_changed 6 014,3000000000 0
increased 6 014,3000000000 +6 008,2857
decreased 6,0143000000 -6 206,9857
decreased 6 213,0000000000 -313,9
increased 6 526,9000000000 +6 520,3731
decreased 6,5269000000 -6 347,8731
increased 6 354,4000000000 +6 348,0456
decreased 6,3544000000 -6 348,0456
increased 6 354,4000000000 +6 348,0456
decreased 6,3544000000 -6 154,5456
increased 6 160,9000000000 +126,9
increased 6 034,0000000000 +58
increased 5 976,0000000000 +5 970,024
decreased 5,9760000000 -5 810,324
increased 5 816,3000000000 +17,4
increased 5 798,9000000000 +23,6
increased 5 775,3000000000 +56,6
increased 5 718,7000000000 +6,2
increased 5 712,5000000000 +55,1
decreased 5 657,4000000000 -285,6
increased 5 943,0000000000 +327,2
increased 5 615,8000000000 +121,2
increased 5 494,6000000000 +44,1
increased 5 450,5000000000 +5 445,0495
decreased 5,4505000000 -5 419,7495
increased 5 425,2000000000 +5 419,7748
decreased 5,4252000000 -5 198,0748
increased 5 203,5000000000 +1,8
increased 5 201,7000000000 +5 196,4983
decreased 5,2017000000 -5 169,0983
increased 5 174,3000000000 +5 169,1257
decreased 5,1743000000 -4 988,9257
increased 4 994,1000000000 +4 989,1059
decreased 4,9941000000 -4 828,6059
increased 4 833,6000000000 +4 828,7664
decreased 4,8336000000 -4 809,0664
decreased 4 813,9000000000 -114,5
increased 4 928,4000000000 +34,9
increased 4 893,5000000000 +6,2
increased 4 887,3000000000 +1,3
decreased 4 886,0000000000 -57,8
decreased 4 943,8000000000 -39,1
increased 4 982,9000000000 +0,2
increased 4 982,7000000000 +4 977,7173
decreased 4,9827000000 -5 117,7173
increased 5 122,7000000000 +5 117,5773
decreased 5,1227000000 -5 092,8773
increased 5 098,0000000000 +16,8
increased 5 081,2000000000 +86,92917
increased 4 994,2708300000 +63,02083
increased 4 931,2500000000 +17,1875
increased 4 914,0625000000 +17,1875
decreased 4 896,8750000000 -15,10417
increased 4 911,9791700000 +35,9375
increased 4 876,0416700000 +28,125
increased 4 847,9166700000 +212,5
decreased 4 635,4166700000 -67,70833
not_changed 4 703,1250000000 0
decreased 4 703,1250000000 -20,83333
decreased 4 723,9583300000 -98,95834
increased 4 822,9166700000 +48,95834
decreased 4 773,9583300000 -42,1875
increased 4 816,1458300000 +20,83333
decreased 4 795,3125000000 -26,04167
decreased 4 821,3541700000 -103,125
decreased 4 924,4791700000 -75,52083
increased 5 000,0000000000 +55,20833
decreased 4 944,7916700000 -83,85416
decreased 5 028,6458300000 -70,3125
increased 5 098,9583300000 +2,08333
decreased 5 096,8750000000 -116,14583
decreased 5 213,0208300000 -158,85417
increased 5 371,8750000000 +16,66667
not_changed 5 355,2083300000 0
increased 5 355,2083300000 +8,33333
decreased 5 346,8750000000 -3,64583
decreased 5 350,5208300000 -31,77084
increased 5 382,2916700000 +3,64584
decreased 5 378,6458300000 -7,29167
decreased 5 385,9375000000 -10,41667
decreased 5 396,3541700000 -27,60416
decreased 5 423,9583300000 -45,3125
decreased 5 469,2708300000 -1,04167
increased 5 470,3125000000 +61,45833
not_changed 5 408,8541700000 0
decreased 5 408,8541700000 -15,10416
decreased 5 423,9583300000 -10,41667
decreased 5 434,3750000000 -20,3125
increased 5 454,6875000000 +9,89583
increased 5 444,7916700000 +25,52084
increased 5 419,2708300000 +22,39583
increased 5 396,8750000000 +7,29167
increased 5 389,5833300000 +18,75
increased 5 370,8333300000 +39,58333
increased 5 331,2500000000 +1,04167
decreased 5 330,2083300000 -8,33334
increased 5 338,5416700000 +1,04167
decreased 5 337,5000000000 -48,4375
increased 5 385,9375000000 +56,25
decreased 5 329,6875000000 -32,29167
decreased 5 361,9791700000 -36,45833
decreased 5 398,4375000000 -16,66667
decreased 5 415,1041700000 -88,54166
decreased 5 503,6458300000 -7,8125
increased 5 511,4583300000 +41,14583
increased 5 470,3125000000 +57,29167
decreased 5 413,0208300000 -99,08443
not_changed 5 512,1052600000 0
increased 5 512,1052600000 +83,98026
decreased 5 428,1250000000 -57,73887
increased 5 485,8638700000 +37,42637
increased 5 448,4375000000 +57,76392
decreased 5 390,6735800000 -60,63532
increased 5 451,3089000000 +50,78534
increased 5 400,5235600000 +264,15992
not_changed 5 136,3636400000 0
decreased 5 136,3636400000 -169,72773
increased 5 306,0913700000 +19,22268
increased 5 286,8686900000 +157,74248
decreased 5 129,1262100000 -131,49555
decreased 5 260,6217600000 -18,13472
decreased 5 278,7564800000 -5,81799
increased 5 284,5744700000 +35,6054
decreased 5 248,9690700000 -0,77452
decreased 5 249,7435900000 -186,38206
decreased 5 436,1256500000 -143,01874
increased 5 579,1443900000 +9,83222
decreased 5 569,3121700000 -72,3545
increased 5 641,6666700000 +269,35898
increased 5 372,3076900000 +67,20565
increased 5 305,1020400000 +63,56358
decreased 5 241,5384600000 -0,72958
increased 5 242,2680400000 +133,59457
increased 5 108,6734700000 +14,20111
decreased 5 094,4723600000 -3,53759
decreased 5 098,0099500000 -49,01975
increased 5 147,0297000000 +124,75247
increased 5 022,2772300000 +149,5943
decreased 4 872,6829300000 -71,09816
decreased 4 943,7810900000 -35,73111
decreased 4 979,5122000000 -24,87804
increased 5 004,3902400000 +17,85178
decreased 4 986,5384600000 -26,02193
decreased 5 012,5603900000 -240,90496
increased 5 253,4653500000 +78,21783
increased 5 175,2475200000 +31,18811
increased 5 144,0594100000 +8,9109
increased 5 135,1485100000 +115,93669
decreased 5 019,2118200000 -57,25877
not_changed 5 076,4705900000 0
Обратите внимание, что информация об обменного курса AUD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Замбийская квача

Примечание: График курса обмена валют Австралийский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Замбийская квача в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.