Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AUD/ZMK

Обменный курс на сегодня для AUD/ZMK является AUD за ZMK, это означает, что с 100 Австралийские доллары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ZMK.

AUD в ZMK обменного курса
Дата	Обменный курс	Вариация
Mon, 07 May 2018 06:47:18 +0000	7 579,8000000000	-65,3
Tue, 31 Oct 2017 08:46:17 +0000	7 645,1000000000	+7 637,4549
Tue, 31 Oct 2017 08:46:16 +0000	7,6451000000	-7 656,3549
Tue, 31 Oct 2017 05:29:37 +0000	7 664,0000000000	-6,4
Tue, 31 Oct 2017 02:21:10 +0000	7 670,4000000000	-0,6
Sun, 29 Oct 2017 13:32:06 +0000	7 671,0000000000	0
Sat, 28 Oct 2017 10:44:20 +0000	7 671,0000000000	+48
Fri, 27 Oct 2017 01:47:12 +0000	7 623,0000000000	+55,8
Thu, 26 Oct 2017 01:20:59 +0000	7 567,2000000000	+8,7
Wed, 25 Oct 2017 16:17:00 +0000	7 558,5000000000	-139,2
Mon, 23 Oct 2017 23:38:11 +0000	7 697,7000000000	+106,5
Sun, 22 Oct 2017 12:30:59 +0000	7 591,2000000000	-8,5
Fri, 20 Oct 2017 15:00:48 +0000	7 599,7000000000	-56,9
Thu, 19 Oct 2017 18:11:35 +0000	7 656,6000000000	+17
Thu, 19 Oct 2017 14:44:15 +0000	7 639,6000000000	+28,9
Thu, 19 Oct 2017 06:15:20 +0000	7 610,7000000000	+7 603,0893
Thu, 19 Oct 2017 06:15:19 +0000	7,6107000000	-7 582,6893
Wed, 18 Oct 2017 06:23:25 +0000	7 590,3000000000	-13,6
Mon, 16 Oct 2017 11:51:58 +0000	7 603,9000000000	+34
Mon, 16 Oct 2017 04:10:25 +0000	7 569,9000000000	-13,7
Sun, 15 Oct 2017 20:50:22 +0000	7 583,6000000000	-28,5
Fri, 13 Oct 2017 13:48:25 +0000	7 612,1000000000	+146,5
Wed, 11 Oct 2017 16:59:12 +0000	7 465,6000000000	-16,3
Wed, 11 Oct 2017 08:07:07 +0000	7 481,9000000000	-20,4
Tue, 10 Oct 2017 05:36:23 +0000	7 502,3000000000	+35,4
Mon, 09 Oct 2017 13:58:44 +0000	7 466,9000000000	+8,7
Mon, 09 Oct 2017 01:26:06 +0000	7 458,2000000000	+3,5
Sat, 07 Oct 2017 21:04:30 +0000	7 454,7000000000	0
Fri, 06 Oct 2017 22:00:29 +0000	7 454,7000000000	-90
Thu, 05 Oct 2017 02:11:30 +0000	7 544,7000000000	-50,4
Sun, 01 Oct 2017 15:19:47 +0000	7 595,1000000000	+61,7
Thu, 28 Sep 2017 10:43:13 +0000	7 533,4000000000	+6,7
Wed, 27 Sep 2017 20:31:51 +0000	7 526,7000000000	+7 519,1733
Wed, 27 Sep 2017 20:31:50 +0000	7,5267000000	-7 553,8733
Tue, 26 Sep 2017 09:50:06 +0000	7 561,4000000000	+7 553,8386
Tue, 26 Sep 2017 09:50:05 +0000	7,5614000000	-7 518,0386
Tue, 26 Sep 2017 00:04:19 +0000	7 525,6000000000	-32,4
Sat, 23 Sep 2017 19:54:15 +0000	7 558,0000000000	0
Sat, 23 Sep 2017 11:03:21 +0000	7 558,0000000000	+67,8
Thu, 21 Sep 2017 07:40:06 +0000	7 490,2000000000	-113,4
Thu, 21 Sep 2017 03:25:25 +0000	7 603,6000000000	-64,7
Tue, 19 Sep 2017 22:44:20 +0000	7 668,3000000000	+48
Sun, 17 Sep 2017 19:55:49 +0000	7 620,3000000000	+128,1
Thu, 14 Sep 2017 08:52:28 +0000	7 492,2000000000	+7 484,7078
Thu, 14 Sep 2017 08:52:27 +0000	7,4922000000	-7 399,6078
Mon, 11 Sep 2017 15:17:24 +0000	7 407,1000000000	+7 399,6929
Mon, 11 Sep 2017 15:17:23 +0000	7,4071000000	-7 438,6929
Fri, 08 Sep 2017 16:45:14 +0000	7 446,1000000000	+7 438,6539
Fri, 08 Sep 2017 16:45:13 +0000	7,4461000000	-7 307,9539
Wed, 06 Sep 2017 21:16:32 +0000	7 315,4000000000	+40,6
Wed, 06 Sep 2017 10:34:34 +0000	7 274,8000000000	-31,8
Tue, 05 Sep 2017 22:42:04 +0000	7 306,6000000000	+81,5
Sun, 03 Sep 2017 21:37:06 +0000	7 225,1000000000	0
Sun, 03 Sep 2017 16:37:49 +0000	7 225,1000000000	+7 217,8749
Sun, 03 Sep 2017 16:37:48 +0000	7,2251000000	-7 217,8749
Sun, 03 Sep 2017 10:35:02 +0000	7 225,1000000000	+7 217,8749
Sun, 03 Sep 2017 10:35:01 +0000	7,2251000000	-7 118,9749
Thu, 24 Aug 2017 05:14:21 +0000	7 126,2000000000	-44,4
Tue, 22 Aug 2017 21:48:55 +0000	7 170,6000000000	+66,4
Sun, 20 Aug 2017 23:13:48 +0000	7 104,2000000000	-26,9
Sun, 20 Aug 2017 05:45:24 +0000	7 131,1000000000	+7 123,9689
Sun, 20 Aug 2017 05:45:23 +0000	7,1311000000	-7 123,9689
Sat, 19 Aug 2017 11:48:25 +0000	7 131,1000000000	+5,3
Fri, 18 Aug 2017 09:25:01 +0000	7 125,8000000000	+29,5
Wed, 16 Aug 2017 09:35:19 +0000	7 096,3000000000	+7 089,2037
Wed, 16 Aug 2017 09:35:18 +0000	7,0963000000	-7 127,2037
Mon, 14 Aug 2017 02:39:32 +0000	7 134,3000000000	+7 127,1657
Mon, 14 Aug 2017 02:39:31 +0000	7,1343000000	-7 117,6657
Sun, 13 Aug 2017 02:47:43 +0000	7 124,8000000000	-51,1
Sun, 06 Aug 2017 21:26:07 +0000	7 175,9000000000	0
Sat, 05 Aug 2017 04:49:54 +0000	7 175,9000000000	+7 168,7241
Sat, 05 Aug 2017 04:49:53 +0000	7,1759000000	-7 103,5241
Mon, 31 Jul 2017 18:44:47 +0000	7 110,7000000000	+7 103,5893
Mon, 31 Jul 2017 18:44:46 +0000	7,1107000000	-7 066,0893
Thu, 27 Jul 2017 18:58:35 +0000	7 073,2000000000	+91,7
Wed, 26 Jul 2017 07:13:35 +0000	6 981,5000000000	-63,2
Sun, 23 Jul 2017 08:58:14 +0000	7 044,7000000000	0
Sat, 22 Jul 2017 09:16:07 +0000	7 044,7000000000	+7 037,6553
Sat, 22 Jul 2017 09:16:06 +0000	7,0447000000	-6 937,7553
Fri, 21 Jul 2017 06:52:58 +0000	6 944,8000000000	-5,5
Sun, 16 Jul 2017 22:01:17 +0000	6 950,3000000000	0
Sat, 15 Jul 2017 18:28:29 +0000	6 950,3000000000	+76,3
Sun, 09 Jul 2017 11:22:19 +0000	6 874,0000000000	+6 867,126
Sun, 09 Jul 2017 11:22:18 +0000	6,8740000000	-6 951,826
Tue, 04 Jul 2017 14:26:38 +0000	6 958,7000000000	-62,1
Tue, 04 Jul 2017 03:54:04 +0000	7 020,8000000000	+17,4
Mon, 03 Jul 2017 16:45:55 +0000	7 003,4000000000	-10,3
Sun, 02 Jul 2017 15:48:12 +0000	7 013,7000000000	+7 006,6863
Sun, 02 Jul 2017 15:48:11 +0000	7,0137000000	-7 060,8863
Thu, 29 Jun 2017 22:30:00 +0000	7 067,9000000000	+71,7
Sat, 24 Jun 2017 02:17:37 +0000	6 996,2000000000	0
Mon, 19 Jun 2017 22:49:58 +0000	6 996,2000000000	-90,7
Mon, 19 Jun 2017 15:40:37 +0000	7 086,9000000000	+7 079,8131
Mon, 19 Jun 2017 15:40:36 +0000	7,0869000000	-7 017,5131
Sun, 18 Jun 2017 20:09:31 +0000	7 024,6000000000	+7 017,5754
Sun, 18 Jun 2017 20:09:30 +0000	7,0246000000	-6 985,1754
Fri, 16 Jun 2017 01:17:16 +0000	6 992,2000000000	-21,2
Thu, 15 Jun 2017 07:40:40 +0000	7 013,4000000000	+0,7
Thu, 15 Jun 2017 01:40:10 +0000	7 012,7000000000	+7 005,6873
Thu, 15 Jun 2017 01:40:09 +0000	7,0127000000	-6 959,7873
Sun, 11 Jun 2017 07:09:10 +0000	6 966,8000000000	0
Sat, 10 Jun 2017 09:24:50 +0000	6 966,8000000000	-15,3
Thu, 08 Jun 2017 20:29:58 +0000	6 982,1000000000	+34,6
Sat, 03 Jun 2017 00:21:57 +0000	6 947,5000000000	+96,1
Mon, 29 May 2017 17:58:19 +0000	6 851,4000000000	-108,2
Mon, 29 May 2017 02:38:58 +0000	6 959,6000000000	+6 952,6404
Mon, 29 May 2017 02:38:57 +0000	6,9596000000	-6 956,9404
Thu, 25 May 2017 10:25:35 +0000	6 963,9000000000	+6 956,9361
Thu, 25 May 2017 10:25:34 +0000	6,9639000000	-6 960,6361
Wed, 24 May 2017 07:23:29 +0000	6 967,6000000000	-24,3
Tue, 23 May 2017 11:05:38 +0000	6 991,9000000000	+172
Fri, 12 May 2017 18:08:52 +0000	6 819,9000000000	+9,6
Thu, 11 May 2017 01:53:12 +0000	6 810,3000000000	+31,6
Wed, 10 May 2017 17:01:18 +0000	6 778,7000000000	-156
Mon, 08 May 2017 04:48:26 +0000	6 934,7000000000	-8,2
Sun, 07 May 2017 23:36:09 +0000	6 942,9000000000	+96,3
Sun, 07 May 2017 07:36:49 +0000	6 846,6000000000	+6 839,7534
Sun, 07 May 2017 07:36:48 +0000	6,8466000000	-6 839,7534
Sun, 07 May 2017 01:24:29 +0000	6 846,6000000000	-12,1
Thu, 04 May 2017 16:56:26 +0000	6 858,7000000000	-161,2
Mon, 01 May 2017 21:53:08 +0000	7 019,9000000000	-5,7
Mon, 01 May 2017 18:33:34 +0000	7 025,6000000000	+16,1
Sun, 30 Apr 2017 05:00:54 +0000	7 009,5000000000	+7 002,4905
Sun, 30 Apr 2017 05:00:53 +0000	7,0095000000	-7 002,4905
Sat, 29 Apr 2017 19:29:49 +0000	7 009,5000000000	+7,9
Fri, 28 Apr 2017 05:03:59 +0000	7 001,6000000000	+6 994,5984
Fri, 28 Apr 2017 05:03:58 +0000	7,0016000000	-6 941,8984
Thu, 27 Apr 2017 16:01:16 +0000	6 948,9000000000	+6 941,9511
Thu, 27 Apr 2017 16:01:15 +0000	6,9489000000	-6 997,4511
Tue, 25 Apr 2017 04:12:39 +0000	7 004,4000000000	-108,6
Mon, 24 Apr 2017 00:57:57 +0000	7 113,0000000000	+7 105,887
Mon, 24 Apr 2017 00:57:56 +0000	7,1130000000	-7 124,187
Sun, 23 Apr 2017 19:19:35 +0000	7 131,3000000000	0
Sat, 22 Apr 2017 12:27:28 +0000	7 131,3000000000	+92,9
Thu, 20 Apr 2017 07:46:09 +0000	7 038,4000000000	+7 031,3616
Thu, 20 Apr 2017 07:46:08 +0000	7,0384000000	-7 085,1616
Wed, 19 Apr 2017 06:02:10 +0000	7 092,2000000000	-58
Sun, 16 Apr 2017 17:14:27 +0000	7 150,2000000000	+7 143,0498
Sun, 16 Apr 2017 17:14:26 +0000	7,1502000000	-7 134,1498
Thu, 13 Apr 2017 21:33:06 +0000	7 141,3000000000	+7 134,1587
Thu, 13 Apr 2017 21:33:05 +0000	7,1413000000	-7 128,4587
Wed, 12 Apr 2017 21:41:55 +0000	7 135,6000000000	+33,1
Mon, 10 Apr 2017 22:31:38 +0000	7 102,5000000000	-61,9
Sat, 08 Apr 2017 06:43:16 +0000	7 164,4000000000	0
Fri, 07 Apr 2017 22:30:45 +0000	7 164,4000000000	+7 157,2356
Fri, 07 Apr 2017 22:30:44 +0000	7,1644000000	-7 130,4356
Thu, 06 Apr 2017 21:28:49 +0000	7 137,6000000000	+7 130,4624
Thu, 06 Apr 2017 21:28:48 +0000	7,1376000000	-7 169,2624
Wed, 05 Apr 2017 11:25:00 +0000	7 176,4000000000	-64,5
Wed, 05 Apr 2017 00:38:35 +0000	7 240,9000000000	+7 233,6591
Wed, 05 Apr 2017 00:38:34 +0000	7,2409000000	-7 350,5591
Tue, 04 Apr 2017 03:42:47 +0000	7 357,8000000000	-23,4
Thu, 30 Mar 2017 22:37:33 +0000	7 381,2000000000	+88,6
Wed, 29 Mar 2017 07:51:02 +0000	7 292,6000000000	+7 285,3074
Wed, 29 Mar 2017 07:51:01 +0000	7,2926000000	-7 252,7074
Sun, 26 Mar 2017 18:45:43 +0000	7 260,0000000000	-1,9
Sun, 26 Mar 2017 09:14:55 +0000	7 261,9000000000	0
Sat, 25 Mar 2017 13:12:23 +0000	7 261,9000000000	+7 254,6381
Sat, 25 Mar 2017 13:12:22 +0000	7,2619000000	-7 332,5381
Wed, 22 Mar 2017 13:29:32 +0000	7 339,8000000000	+16,7
Wed, 22 Mar 2017 00:56:05 +0000	7 323,1000000000	+41,4
Tue, 21 Mar 2017 20:03:01 +0000	7 281,7000000000	-79,7
Mon, 20 Mar 2017 14:34:18 +0000	7 361,4000000000	-41,2
Sat, 18 Mar 2017 09:39:49 +0000	7 402,6000000000	-13,5
Fri, 17 Mar 2017 19:19:13 +0000	7 416,1000000000	+7 408,6839
Fri, 17 Mar 2017 19:19:12 +0000	7,4161000000	-7 347,9839
Thu, 16 Mar 2017 18:54:48 +0000	7 355,4000000000	+7 348,0446
Thu, 16 Mar 2017 18:54:47 +0000	7,3554000000	-7 287,3446
Thu, 16 Mar 2017 05:25:04 +0000	7 294,7000000000	+19,8
Tue, 14 Mar 2017 03:51:22 +0000	7 274,9000000000	+14,8
Sat, 11 Mar 2017 20:00:33 +0000	7 260,1000000000	-71,5
Wed, 08 Mar 2017 13:08:12 +0000	7 331,6000000000	+7 324,2684
Wed, 08 Mar 2017 13:08:11 +0000	7,3316000000	-7 354,2684
Tue, 07 Mar 2017 21:31:11 +0000	7 361,6000000000	-8
Tue, 07 Mar 2017 16:10:22 +0000	7 369,6000000000	+7 362,2304
Tue, 07 Mar 2017 16:10:21 +0000	7,3696000000	-7 423,9304
Fri, 03 Mar 2017 13:40:51 +0000	7 431,3000000000	+7 423,8687
Fri, 03 Mar 2017 13:40:50 +0000	7,4313000000	-7 411,9687
Wed, 01 Mar 2017 20:13:23 +0000	7 419,4000000000	+150
Wed, 01 Mar 2017 00:40:09 +0000	7 269,4000000000	-0,8
Tue, 28 Feb 2017 14:05:45 +0000	7 270,2000000000	+7 262,9298
Tue, 28 Feb 2017 14:05:44 +0000	7,2702000000	-7 327,1298
Sat, 25 Feb 2017 23:38:31 +0000	7 334,4000000000	0
Sat, 25 Feb 2017 15:47:49 +0000	7 334,4000000000	0
Sat, 25 Feb 2017 05:55:21 +0000	7 334,4000000000	-146,1
Wed, 22 Feb 2017 03:59:25 +0000	7 480,5000000000	+7 473,0195
Wed, 22 Feb 2017 03:59:24 +0000	7,4805000000	-7 500,7195
Mon, 20 Feb 2017 15:19:38 +0000	7 508,2000000000	+55
Sun, 19 Feb 2017 06:07:11 +0000	7 453,2000000000	-9,8
Fri, 17 Feb 2017 12:40:03 +0000	7 463,0000000000	+7 455,537
Fri, 17 Feb 2017 12:40:02 +0000	7,4630000000	-7 568,237
Tue, 14 Feb 2017 12:43:39 +0000	7 575,7000000000	-0,9
Tue, 14 Feb 2017 07:36:35 +0000	7 576,6000000000	+7 569,0234
Tue, 14 Feb 2017 07:36:34 +0000	7,5766000000	-7 576,2234
Sat, 04 Feb 2017 05:54:32 +0000	7 583,8000000000	+37,7
Thu, 02 Feb 2017 23:12:09 +0000	7 546,1000000000	-26,9
Thu, 02 Feb 2017 10:33:08 +0000	7 573,0000000000	+119,4
Sun, 29 Jan 2017 19:01:56 +0000	7 453,6000000000	+7 446,1464
Sun, 29 Jan 2017 19:01:55 +0000	7,4536000000	-7 446,1464
Sun, 29 Jan 2017 03:19:07 +0000	7 453,6000000000	+7 446,1464
Sun, 29 Jan 2017 03:19:06 +0000	7,4536000000	-7 446,1464
Sat, 28 Jan 2017 18:55:04 +0000	7 453,6000000000	+7 446,1464
Sat, 28 Jan 2017 18:55:03 +0000	7,4536000000	-7 450,8464
Sun, 22 Jan 2017 11:54:11 +0000	7 458,3000000000	+19,9
Thu, 19 Jan 2017 04:03:52 +0000	7 438,4000000000	+28,4
Mon, 16 Jan 2017 11:01:59 +0000	7 410,0000000000	+7 402,59
Mon, 16 Jan 2017 11:01:58 +0000	7,4100000000	-7 425,49
Sun, 15 Jan 2017 09:35:57 +0000	7 432,9000000000	-65,6
Fri, 13 Jan 2017 00:48:02 +0000	7 498,5000000000	+7 491,0015
Fri, 13 Jan 2017 00:48:01 +0000	7,4985000000	-7 448,5015
Tue, 10 Jan 2017 19:40:28 +0000	7 456,0000000000	+268,9
Wed, 04 Jan 2017 08:57:47 +0000	7 187,1000000000	+37,5
Mon, 02 Jan 2017 01:24:59 +0000	7 149,6000000000	+7 142,4504
Mon, 02 Jan 2017 01:24:58 +0000	7,1496000000	-7 161,1504
Fri, 30 Dec 2016 17:23:17 +0000	7 168,3000000000	+103,1
Tue, 27 Dec 2016 11:01:45 +0000	7 065,2000000000	+19,3
Sat, 24 Dec 2016 23:42:39 +0000	7 045,9000000000	-130,2
Sun, 18 Dec 2016 13:24:47 +0000	7 176,1000000000	-142,3
Thu, 15 Dec 2016 05:47:53 +0000	7 318,4000000000	-96,8
Wed, 14 Dec 2016 15:32:11 +0000	7 415,2000000000	+81,4
Sat, 10 Dec 2016 18:28:32 +0000	7 333,8000000000	+51,5
Thu, 01 Dec 2016 15:15:00 +0000	7 282,3000000000	-9,7
Thu, 01 Dec 2016 10:13:14 +0000	7 292,0000000000	-89,7
Tue, 29 Nov 2016 17:23:22 +0000	7 381,7000000000	+7 374,3183
Tue, 29 Nov 2016 17:23:21 +0000	7,3817000000	-7 346,2183
Tue, 29 Nov 2016 13:21:13 +0000	7 353,6000000000	+22,9
Sun, 27 Nov 2016 05:31:20 +0000	7 330,7000000000	+84,5
Wed, 23 Nov 2016 22:27:28 +0000	7 246,2000000000	-2,9
Wed, 23 Nov 2016 17:40:16 +0000	7 249,1000000000	+7 241,8509
Wed, 23 Nov 2016 17:40:15 +0000	7,2491000000	-7 196,2509
Mon, 21 Nov 2016 16:15:34 +0000	7 203,5000000000	-168
Thu, 17 Nov 2016 02:47:46 +0000	7 371,5000000000	-50
Wed, 16 Nov 2016 04:23:44 +0000	7 421,5000000000	-4,2
Sun, 13 Nov 2016 23:47:56 +0000	7 425,7000000000	+56,7
Wed, 09 Nov 2016 04:25:17 +0000	7 369,0000000000	+8
Tue, 08 Nov 2016 02:26:06 +0000	7 361,0000000000	-140,6
Sat, 05 Nov 2016 12:43:18 +0000	7 501,6000000000	+7 494,0984
Sat, 05 Nov 2016 12:43:17 +0000	7,5016000000	-7 466,0984
Thu, 03 Nov 2016 00:35:13 +0000	7 473,6000000000	+14,4
Tue, 01 Nov 2016 17:52:51 +0000	7 459,2000000000	+7 451,7408
Tue, 01 Nov 2016 17:52:50 +0000	7,4592000000	-7 343,8408
Sun, 30 Oct 2016 23:52:43 +0000	7 351,3000000000	-37,8
Thu, 27 Oct 2016 08:36:26 +0000	7 389,1000000000	-158,7
Tue, 25 Oct 2016 20:42:01 +0000	7 547,8000000000	+7 540,2522
Tue, 25 Oct 2016 20:42:00 +0000	7,5478000000	-7 512,5522
Wed, 12 Oct 2016 14:06:08 +0000	7 520,1000000000	-16
Mon, 10 Oct 2016 16:26:19 +0000	7 536,1000000000	-25,9
Fri, 07 Oct 2016 19:13:54 +0000	7 562,0000000000	+54,5
Thu, 06 Oct 2016 22:23:31 +0000	7 507,5000000000	-99,5
Sun, 02 Oct 2016 10:31:36 +0000	7 607,0000000000	+7 599,393
Sun, 02 Oct 2016 10:31:35 +0000	7,6070000000	-7 480,093
Fri, 30 Sep 2016 02:03:54 +0000	7 487,7000000000	-174
Mon, 26 Sep 2016 18:47:11 +0000	7 661,7000000000	+121,2
Thu, 22 Sep 2016 16:16:30 +0000	7 540,5000000000	-132,1
Mon, 19 Sep 2016 01:46:58 +0000	7 672,6000000000	+5,3
Sat, 17 Sep 2016 08:18:20 +0000	7 667,3000000000	+177,6
Wed, 14 Sep 2016 00:18:46 +0000	7 489,7000000000	+162
Fri, 02 Sep 2016 07:37:21 +0000	7 327,7000000000	-19,6
Mon, 29 Aug 2016 11:30:20 +0000	7 347,3000000000	-141,5
Sat, 27 Aug 2016 05:28:00 +0000	7 488,8000000000	-44,2
Fri, 26 Aug 2016 10:40:06 +0000	7 533,0000000000	-104,8
Thu, 18 Aug 2016 19:01:02 +0000	7 637,8000000000	-394,4
Sun, 14 Aug 2016 18:38:53 +0000	8 032,2000000000	+95,5
Tue, 09 Aug 2016 23:25:08 +0000	7 936,7000000000	+201,1
Thu, 28 Jul 2016 10:21:24 +0000	7 735,6000000000	+684,1
Sun, 24 Jul 2016 05:25:58 +0000	7 051,5000000000	-102,4
Wed, 20 Jul 2016 23:32:14 +0000	7 153,9000000000	+7 146,7461
Wed, 20 Jul 2016 23:32:13 +0000	7,1539000000	-7 595,1461
Mon, 18 Jul 2016 06:48:11 +0000	7 602,3000000000	-163,3
Sun, 17 Jul 2016 21:39:30 +0000	7 765,6000000000	+24,5
Sun, 17 Jul 2016 07:41:32 +0000	7 741,1000000000	0
Sat, 16 Jul 2016 01:28:23 +0000	7 741,1000000000	+162,2
Sat, 09 Jul 2016 20:45:06 +0000	7 578,9000000000	+42,2
Sun, 03 Jul 2016 06:17:04 +0000	7 536,7000000000	-567
Sun, 26 Jun 2016 19:11:04 +0000	8 103,7000000000	-29,2
Fri, 24 Jun 2016 19:29:48 +0000	8 132,9000000000	+63,5
Fri, 24 Jun 2016 08:02:28 +0000	8 069,4000000000	-119,3
Wed, 22 Jun 2016 16:27:12 +0000	8 188,7000000000	+101,7
Sat, 18 Jun 2016 22:17:35 +0000	8 087,0000000000	+107,9
Wed, 15 Jun 2016 05:47:17 +0000	7 979,1000000000	+62,4
Sun, 12 Jun 2016 16:28:09 +0000	7 916,7000000000	-99,2
Wed, 08 Jun 2016 23:25:04 +0000	8 015,9000000000	+60,3
Tue, 07 Jun 2016 23:21:53 +0000	7 955,6000000000	+185,3
Fri, 03 Jun 2016 19:46:44 +0000	7 770,3000000000	+167,7
Thu, 02 Jun 2016 02:14:34 +0000	7 602,6000000000	+167,6
Sun, 29 May 2016 12:48:33 +0000	7 435,0000000000	-52,5
Fri, 27 May 2016 16:22:19 +0000	7 487,5000000000	+7 480,0125
Fri, 27 May 2016 16:22:18 +0000	7,4875000000	-7 362,6125
Sat, 21 May 2016 00:16:07 +0000	7 370,1000000000	+7 362,7299
Sat, 21 May 2016 00:16:06 +0000	7,3701000000	-7 345,1299
Fri, 20 May 2016 03:33:41 +0000	7 352,5000000000	+7 345,1475
Fri, 20 May 2016 03:33:40 +0000	7,3525000000	-7 264,8475
Fri, 13 May 2016 08:05:05 +0000	7 272,2000000000	+7 264,9278
Fri, 13 May 2016 08:05:04 +0000	7,2722000000	-7 214,0278
Mon, 09 May 2016 17:12:11 +0000	7 221,3000000000	-8,5
Tue, 03 May 2016 19:55:37 +0000	7 229,8000000000	-81,1
Mon, 02 May 2016 01:02:36 +0000	7 310,9000000000	+97,8
Sun, 24 Apr 2016 15:12:47 +0000	7 213,1000000000	0
Sat, 23 Apr 2016 14:58:51 +0000	7 213,1000000000	-174,2
Tue, 12 Apr 2016 05:31:39 +0000	7 387,3000000000	+7 379,9127
Tue, 12 Apr 2016 05:31:38 +0000	7,3873000000	-7 430,0127
Mon, 11 Apr 2016 04:16:13 +0000	7 437,4000000000	+7 429,9626
Mon, 11 Apr 2016 04:16:12 +0000	7,4374000000	-7 415,4626
Sat, 09 Apr 2016 17:47:32 +0000	7 422,9000000000	+7 415,4771
Sat, 09 Apr 2016 17:47:31 +0000	7,4229000000	-7 809,5771
Thu, 07 Apr 2016 10:17:22 +0000	7 817,0000000000	-490,6
Sun, 03 Apr 2016 21:47:55 +0000	8 307,6000000000	+0,8
Fri, 01 Apr 2016 19:11:32 +0000	8 306,8000000000	-203,8
Wed, 30 Mar 2016 15:47:37 +0000	8 510,6000000000	-163,3
Wed, 30 Mar 2016 07:31:21 +0000	8 673,9000000000	+8 665,2261
Wed, 30 Mar 2016 07:31:20 +0000	8,6739000000	-8 478,9261
Thu, 24 Mar 2016 01:49:26 +0000	8 487,6000000000	+8 479,1124
Thu, 24 Mar 2016 01:49:25 +0000	8,4876000000	-8 510,0124
Wed, 23 Mar 2016 22:07:14 +0000	8 518,5000000000	-121
Mon, 21 Mar 2016 00:05:08 +0000	8 639,5000000000	+149,2
Tue, 15 Mar 2016 20:46:55 +0000	8 490,3000000000	-93,6
Sun, 13 Mar 2016 20:21:27 +0000	8 583,9000000000	-21,9
Sun, 13 Mar 2016 15:46:11 +0000	8 605,8000000000	+8 597,1942
Sun, 13 Mar 2016 15:46:10 +0000	8,6058000000	-8 597,1942
Sat, 12 Mar 2016 23:16:04 +0000	8 605,8000000000	+132,6
Tue, 08 Mar 2016 16:02:01 +0000	8 473,2000000000	+8 464,7268
Tue, 08 Mar 2016 16:02:00 +0000	8,4732000000	-8 119,3268
Sun, 28 Feb 2016 20:46:49 +0000	8 127,8000000000	+8 119,6722
Sun, 28 Feb 2016 20:46:48 +0000	8,1278000000	-8 182,6722
Thu, 25 Feb 2016 15:06:20 +0000	8 190,8000000000	+27,4
Thu, 25 Feb 2016 09:32:22 +0000	8 163,4000000000	+8 155,2366
Thu, 25 Feb 2016 09:32:21 +0000	8,1634000000	-8 155,2366
Wed, 24 Feb 2016 17:45:08 +0000	8 163,4000000000	+8 155,2366
Wed, 24 Feb 2016 17:45:07 +0000	8,1634000000	-8 130,0366
Thu, 18 Feb 2016 09:48:56 +0000	8 138,2000000000	+39,9
Mon, 15 Feb 2016 21:32:16 +0000	8 098,3000000000	+78,8
Fri, 12 Feb 2016 06:19:04 +0000	8 019,5000000000	-30,7
Thu, 11 Feb 2016 19:44:52 +0000	8 050,2000000000	+50,2
Mon, 08 Feb 2016 16:56:24 +0000	8 000,0000000000	+17,3
Sun, 07 Feb 2016 16:51:07 +0000	7 982,7000000000	+43,6
Tue, 02 Feb 2016 21:05:11 +0000	7 939,1000000000	-38,4
Sat, 30 Jan 2016 19:23:48 +0000	7 977,5000000000	0
Sat, 30 Jan 2016 04:32:59 +0000	7 977,5000000000	+7 969,5225
Sat, 30 Jan 2016 04:32:58 +0000	7,9775000000	-7 959,2225
Thu, 28 Jan 2016 19:05:50 +0000	7 967,2000000000	+78,6
Wed, 27 Jan 2016 05:08:19 +0000	7 888,6000000000	+34,2
Mon, 25 Jan 2016 13:21:54 +0000	7 854,4000000000	-49,8
Fri, 22 Jan 2016 10:47:56 +0000	7 904,2000000000	+43,4
Thu, 21 Jan 2016 22:05:09 +0000	7 860,8000000000	+7 852,9392
Thu, 21 Jan 2016 22:05:08 +0000	7,8608000000	-7 651,4392
Tue, 19 Jan 2016 01:32:50 +0000	7 659,3000000000	+7 651,6407
Tue, 19 Jan 2016 01:32:49 +0000	7,6593000000	-7 633,8407
Sun, 17 Jan 2016 19:10:47 +0000	7 641,5000000000	-58
Mon, 11 Jan 2016 08:55:31 +0000	7 699,5000000000	+7 691,8005
Mon, 11 Jan 2016 08:55:30 +0000	7,6995000000	-7 715,3005
Thu, 07 Jan 2016 23:38:05 +0000	7 723,0000000000	+7 715,277
Thu, 07 Jan 2016 23:38:04 +0000	7,7230000000	-7 784,677
Wed, 06 Jan 2016 13:55:48 +0000	7 792,4000000000	-107
Mon, 04 Jan 2016 18:16:02 +0000	7 899,4000000000	+7 891,5006
Mon, 04 Jan 2016 18:16:01 +0000	7,8994000000	-8 007,8006
Sun, 03 Jan 2016 23:03:49 +0000	8 015,7000000000	-17,8
Sun, 03 Jan 2016 01:09:51 +0000	8 033,5000000000	-11
Thu, 31 Dec 2015 10:29:30 +0000	8 044,5000000000	+36,3
Tue, 29 Dec 2015 16:53:39 +0000	8 008,2000000000	+16,7
Sun, 27 Dec 2015 06:04:44 +0000	7 991,5000000000	+26,4
Thu, 24 Dec 2015 16:27:42 +0000	7 965,1000000000	+103,2
Sat, 19 Dec 2015 02:00:20 +0000	7 861,9000000000	-14,9
Fri, 18 Dec 2015 19:56:43 +0000	7 876,8000000000	+65
Fri, 18 Dec 2015 13:40:59 +0000	7 811,8000000000	+23,1
Thu, 17 Dec 2015 21:45:40 +0000	7 788,7000000000	-93,4
Tue, 15 Dec 2015 14:52:40 +0000	7 882,1000000000	+7 874,2179
Tue, 15 Dec 2015 14:52:39 +0000	7,8821000000	-7 835,3179
Sun, 13 Dec 2015 14:31:37 +0000	7 843,2000000000	-30,4
Fri, 11 Dec 2015 15:57:51 +0000	7 873,6000000000	+7 865,7264
Fri, 11 Dec 2015 15:57:50 +0000	7,8736000000	-7 817,3264
Wed, 09 Dec 2015 07:44:29 +0000	7 825,2000000000	+7 817,3748
Wed, 09 Dec 2015 07:44:28 +0000	7,8252000000	-7 774,1748
Mon, 07 Dec 2015 17:58:37 +0000	7 782,0000000000	+71,7
Thu, 03 Dec 2015 13:46:25 +0000	7 710,3000000000	+213,1
Tue, 01 Dec 2015 00:37:32 +0000	7 497,2000000000	+87,8
Sun, 29 Nov 2015 16:26:03 +0000	7 409,4000000000	-1 025,6
Tue, 24 Nov 2015 15:26:53 +0000	8 435,0000000000	-8,6
Mon, 23 Nov 2015 22:21:57 +0000	8 443,6000000000	+8 435,1564
Mon, 23 Nov 2015 22:21:56 +0000	8,4436000000	-8 459,2564
Sun, 22 Nov 2015 18:10:32 +0000	8 467,7000000000	0
Sun, 22 Nov 2015 08:03:02 +0000	8 467,7000000000	+8 459,2323
Sun, 22 Nov 2015 08:03:01 +0000	8,4677000000	-8 296,8323
Fri, 20 Nov 2015 05:16:58 +0000	8 305,3000000000	-259,5
Mon, 16 Nov 2015 03:58:32 +0000	8 564,8000000000	-1,5
Fri, 13 Nov 2015 17:19:00 +0000	8 566,3000000000	-345,8
Thu, 12 Nov 2015 20:14:59 +0000	8 912,1000000000	-860,2
Wed, 11 Nov 2015 11:11:31 +0000	9 772,3000000000	+454,3
Fri, 06 Nov 2015 10:47:51 +0000	9 318,0000000000	+307,1
Mon, 02 Nov 2015 23:50:17 +0000	9 010,9000000000	+9 001,8891
Mon, 02 Nov 2015 23:50:16 +0000	9,0109000000	-8 968,3891
Sun, 01 Nov 2015 12:58:41 +0000	8 977,4000000000	0
Sat, 31 Oct 2015 13:28:51 +0000	8 977,4000000000	+84,8
Thu, 29 Oct 2015 23:07:19 +0000	8 892,6000000000	-33,9
Wed, 28 Oct 2015 15:07:06 +0000	8 926,5000000000	+8 917,5735
Wed, 28 Oct 2015 15:07:01 +0000	8,9265000000	-8 794,3735
Tue, 27 Oct 2015 12:03:07 +0000	8 803,3000000000	-9,2
Tue, 27 Oct 2015 07:50:55 +0000	8 812,5000000000	+38,9
Mon, 26 Oct 2015 18:01:11 +0000	8 773,6000000000	+8 764,8264
Mon, 26 Oct 2015 18:01:10 +0000	8,7736000000	-8 720,2264
Sun, 25 Oct 2015 17:53:59 +0000	8 729,0000000000	+8 720,271
Sun, 25 Oct 2015 17:53:58 +0000	8,7290000000	-8 720,271
Sat, 24 Oct 2015 04:38:13 +0000	8 729,0000000000	+35
Mon, 19 Oct 2015 18:53:50 +0000	8 694,0000000000	+23,3
Sun, 18 Oct 2015 16:47:00 +0000	8 670,7000000000	+101,5
Thu, 15 Oct 2015 07:59:50 +0000	8 569,2000000000	+72,9
Tue, 13 Oct 2015 18:31:21 +0000	8 496,3000000000	-160,7
Mon, 12 Oct 2015 13:41:33 +0000	8 657,0000000000	+15,5
Fri, 09 Oct 2015 17:14:47 +0000	8 641,5000000000	-2,7
Fri, 09 Oct 2015 05:05:11 +0000	8 644,2000000000	+136,8
Thu, 08 Oct 2015 04:20:41 +0000	8 507,4000000000	-172,2
Tue, 06 Oct 2015 12:52:14 +0000	8 679,6000000000	+8 670,9204
Tue, 06 Oct 2015 12:52:13 +0000	8,6796000000	-8 749,4204
Mon, 05 Oct 2015 03:51:49 +0000	8 758,1000000000	+19,1
Sun, 04 Oct 2015 17:22:10 +0000	8 739,0000000000	+234,7
Fri, 02 Oct 2015 08:40:43 +0000	8 504,3000000000	-184
Wed, 30 Sep 2015 00:12:36 +0000	8 688,3000000000	-100,1
Mon, 28 Sep 2015 16:41:52 +0000	8 788,4000000000	+1 181,3
Mon, 28 Sep 2015 01:24:14 +0000	7 607,1000000000	+10,4
Sun, 27 Sep 2015 18:59:00 +0000	7 596,7000000000	-3,8
Sun, 27 Sep 2015 13:11:21 +0000	7 600,5000000000	0
Sat, 26 Sep 2015 20:06:38 +0000	7 600,5000000000	0
Sat, 26 Sep 2015 02:40:57 +0000	7 600,5000000000	+425,1
Mon, 21 Sep 2015 10:50:45 +0000	7 175,4000000000	+7 168,2246
Mon, 21 Sep 2015 10:50:42 +0000	7,1754000000	-7 186,0246
Sun, 20 Sep 2015 08:12:21 +0000	7 193,2000000000	-22,9
Fri, 18 Sep 2015 18:36:22 +0000	7 216,1000000000	+266,4
Sun, 13 Sep 2015 18:44:47 +0000	6 949,7000000000	-1
Sat, 12 Sep 2015 01:07:58 +0000	6 950,7000000000	+6 943,7493
Sat, 12 Sep 2015 01:07:57 +0000	6,9507000000	-6 950,5493
Thu, 10 Sep 2015 23:09:24 +0000	6 957,5000000000	+33,6
Tue, 08 Sep 2015 11:05:27 +0000	6 923,9000000000	+6 916,9761
Tue, 08 Sep 2015 11:05:26 +0000	6,9239000000	-6 977,3761
Fri, 04 Sep 2015 09:14:29 +0000	6 984,3000000000	+6 977,3157
Fri, 04 Sep 2015 09:14:28 +0000	6,9843000000	-6 164,2157
Fri, 28 Aug 2015 11:26:19 +0000	6 171,2000000000	+6 165,0288
Fri, 28 Aug 2015 11:26:18 +0000	6,1712000000	-6 092,5288
Tue, 25 Aug 2015 16:02:58 +0000	6 098,7000000000	+6 092,6013
Tue, 25 Aug 2015 16:02:57 +0000	6,0987000000	-5 982,8013
Thu, 20 Aug 2015 16:54:17 +0000	5 988,9000000000	+5 982,9111
Thu, 20 Aug 2015 16:54:16 +0000	5,9889000000	-5 836,2111
Tue, 18 Aug 2015 07:21:47 +0000	5 842,2000000000	+18,8
Mon, 10 Aug 2015 21:59:20 +0000	5 823,4000000000	+4,5
Mon, 10 Aug 2015 00:00:45 +0000	5 818,9000000000	+159,4
Tue, 04 Aug 2015 06:55:52 +0000	5 659,5000000000	+98,4
Thu, 30 Jul 2015 10:28:15 +0000	5 561,1000000000	+5 555,5389
Thu, 30 Jul 2015 10:28:14 +0000	5,5611000000	-5 601,9389
Wed, 29 Jul 2015 09:55:55 +0000	5 607,5000000000	+27,4
Mon, 27 Jul 2015 23:29:11 +0000	5 580,1000000000	+15,3
Sun, 26 Jul 2015 07:46:55 +0000	5 564,8000000000	+0,1
Fri, 24 Jul 2015 19:16:32 +0000	5 564,7000000000	+81,3
Fri, 24 Jul 2015 11:09:50 +0000	5 483,4000000000	+5 477,9166
Fri, 24 Jul 2015 11:09:49 +0000	5,4834000000	-5 636,3166
Sun, 19 Jul 2015 05:23:37 +0000	5 641,8000000000	-200,1
Sat, 11 Jul 2015 21:24:02 +0000	5 841,9000000000	+20,3
Fri, 10 Jul 2015 11:51:02 +0000	5 821,6000000000	+5 815,7784
Fri, 10 Jul 2015 11:51:01 +0000	5,8216000000	-5 771,4784
Thu, 09 Jul 2015 08:01:30 +0000	5 777,3000000000	+79,2
Sun, 05 Jul 2015 06:06:43 +0000	5 698,1000000000	-42,8
Thu, 02 Jul 2015 07:44:27 +0000	5 740,9000000000	+5 735,1591
Thu, 02 Jul 2015 07:44:26 +0000	5,7409000000	-5 736,6591
Mon, 29 Jun 2015 12:19:17 +0000	5 742,4000000000	+94,7
Sat, 27 Jun 2015 12:29:32 +0000	5 647,7000000000	-23,2
Fri, 26 Jun 2015 10:02:00 +0000	5 670,9000000000	-88,3
Sun, 21 Jun 2015 00:32:58 +0000	5 759,2000000000	+10,4
Fri, 19 Jun 2015 16:37:06 +0000	5 748,8000000000	+5 743,0512
Fri, 19 Jun 2015 16:37:05 +0000	5,7488000000	-5 657,9512
Sun, 14 Jun 2015 05:06:30 +0000	5 663,7000000000	0
Sat, 13 Jun 2015 18:34:29 +0000	5 663,7000000000	-5,1
Fri, 12 Jun 2015 16:09:29 +0000	5 668,8000000000	+44
Fri, 12 Jun 2015 09:40:06 +0000	5 624,8000000000	+5 619,1752
Fri, 12 Jun 2015 09:40:05 +0000	5,6248000000	-5 573,5752
Mon, 08 Jun 2015 18:58:31 +0000	5 579,2000000000	+39,6
Mon, 08 Jun 2015 11:17:59 +0000	5 539,6000000000	+11
Sun, 07 Jun 2015 05:20:47 +0000	5 528,6000000000	-74,9
Wed, 03 Jun 2015 15:55:36 +0000	5 603,5000000000	+5 597,8965
Wed, 03 Jun 2015 15:55:35 +0000	5,6035000000	-5 611,4965
Wed, 03 Jun 2015 05:27:12 +0000	5 617,1000000000	+5 611,4829
Wed, 03 Jun 2015 05:27:11 +0000	5,6171000000	-5 570,7829
Tue, 02 Jun 2015 15:08:07 +0000	5 576,4000000000	+5 570,8236
Tue, 02 Jun 2015 15:08:06 +0000	5,5764000000	-5 613,3236
Thu, 28 May 2015 00:35:35 +0000	5 618,9000000000	+44
Wed, 27 May 2015 09:17:53 +0000	5 574,9000000000	+5 569,3251
Wed, 27 May 2015 09:17:52 +0000	5,5749000000	-5 587,6251
Sun, 24 May 2015 14:18:00 +0000	5 593,2000000000	0
Sun, 24 May 2015 06:52:28 +0000	5 593,2000000000	-193,3
Mon, 18 May 2015 12:08:25 +0000	5 786,5000000000	-24,6
Sun, 17 May 2015 12:07:10 +0000	5 811,1000000000	-4,1
Mon, 11 May 2015 15:36:40 +0000	5 815,2000000000	-35,6
Thu, 07 May 2015 03:43:14 +0000	5 850,8000000000	+5 844,9492
Thu, 07 May 2015 03:43:13 +0000	5,8508000000	-5 849,1492
Wed, 06 May 2015 12:08:39 +0000	5 855,0000000000	-35,6
Thu, 30 Apr 2015 08:03:07 +0000	5 890,6000000000	-47,3
Thu, 30 Apr 2015 01:31:23 +0000	5 937,9000000000	-14,3
Wed, 29 Apr 2015 04:01:31 +0000	5 952,2000000000	+147
Mon, 27 Apr 2015 12:21:36 +0000	5 805,2000000000	-19,7
Mon, 27 Apr 2015 08:36:37 +0000	5 824,9000000000	+141,9
Tue, 21 Apr 2015 08:46:36 +0000	5 683,0000000000	-102,4
Fri, 03 Apr 2015 23:58:15 +0000	5 785,4000000000	+5 779,6146
Fri, 03 Apr 2015 23:58:14 +0000	5,7854000000	-6 011,7146
Sat, 21 Mar 2015 22:07:40 +0000	6 017,5000000000	+415,9
Sun, 15 Mar 2015 15:33:22 +0000	5 601,6000000000	+5 595,9984
Sun, 15 Mar 2015 15:33:21 +0000	5,6016000000	-5 403,7984
Sun, 08 Mar 2015 08:26:54 +0000	5 409,4000000000	0
Sat, 07 Mar 2015 11:59:27 +0000	5 409,4000000000	0
Sat, 07 Mar 2015 06:15:00 +0000	5 409,4000000000	-48,4
Fri, 06 Mar 2015 10:11:27 +0000	5 457,8000000000	+19,5
Thu, 05 Mar 2015 23:21:35 +0000	5 438,3000000000	-11,3
Thu, 05 Mar 2015 05:24:43 +0000	5 449,6000000000	+5 444,1504
Thu, 05 Mar 2015 05:24:42 +0000	5,4496000000	-5 384,5504
Sun, 01 Mar 2015 12:21:13 +0000	5 390,0000000000	-84,7
Tue, 24 Feb 2015 19:19:29 +0000	5 474,7000000000	+16,7
Sun, 22 Feb 2015 13:23:00 +0000	5 458,0000000000	+5 452,542
Sun, 22 Feb 2015 13:22:59 +0000	5,4580000000	-5 504,342
Wed, 18 Feb 2015 20:18:21 +0000	5 509,8000000000	+305,5
Mon, 16 Feb 2015 12:07:44 +0000	5 204,3000000000	+41,3
Thu, 12 Feb 2015 22:21:54 +0000	5 163,0000000000	+5 157,837
Thu, 12 Feb 2015 22:21:53 +0000	5,1630000000	-5 117,837
Thu, 12 Feb 2015 12:46:56 +0000	5 123,0000000000	+26,1
Mon, 09 Feb 2015 07:28:43 +0000	5 096,9000000000	-25
Sun, 08 Feb 2015 12:51:37 +0000	5 121,9000000000	-27,6
Thu, 05 Feb 2015 20:51:51 +0000	5 149,5000000000	+93,7
Sat, 31 Jan 2015 10:42:48 +0000	5 055,8000000000	+28,4
Fri, 30 Jan 2015 08:29:58 +0000	5 027,4000000000	-287,9
Thu, 08 Jan 2015 12:40:51 +0000	5 315,3000000000	+91,3
Thu, 01 Jan 2015 00:46:39 +0000	5 224,0000000000	+5 218,776
Thu, 01 Jan 2015 00:46:38 +0000	5,2240000000	-5 214,776
Tue, 30 Dec 2014 17:42:32 +0000	5 220,0000000000	+5 214,78
Tue, 30 Dec 2014 17:42:31 +0000	5,2200000000	-5 151,58
Sat, 27 Dec 2014 23:38:43 +0000	5 156,8000000000	+37,1
Fri, 19 Dec 2014 18:04:32 +0000	5 119,7000000000	-126
Thu, 11 Dec 2014 23:52:13 +0000	5 245,7000000000	-53,2
Tue, 09 Dec 2014 14:52:51 +0000	5 298,9000000000	+42,4
Tue, 09 Dec 2014 08:21:35 +0000	5 256,5000000000	-130,5
Tue, 02 Dec 2014 16:01:26 +0000	5 387,0000000000	-10,3
Tue, 25 Nov 2014 13:51:48 +0000	5 397,3000000000	-153
Mon, 17 Nov 2014 14:43:22 +0000	5 550,3000000000	-40,9
Sat, 15 Nov 2014 18:13:49 +0000	5 591,2000000000	+38,2
Wed, 12 Nov 2014 11:51:36 +0000	5 553,0000000000	+1,5
Mon, 10 Nov 2014 09:35:16 +0000	5 551,5000000000	+15,3
Wed, 05 Nov 2014 07:34:01 +0000	5 536,2000000000	+4,9
Tue, 04 Nov 2014 04:55:48 +0000	5 531,3000000000	-95,5
Thu, 30 Oct 2014 01:08:21 +0000	5 626,8000000000	+5 621,1732
Thu, 30 Oct 2014 01:08:20 +0000	5,6268000000	-5 587,7732
Sat, 25 Oct 2014 03:01:44 +0000	5 593,4000000000	-21,7
Thu, 23 Oct 2014 10:03:37 +0000	5 615,1000000000	+49,2
Sun, 19 Oct 2014 13:27:29 +0000	5 565,9000000000	+85,5
Sun, 12 Oct 2014 22:29:50 +0000	5 480,4000000000	-31,3
Fri, 10 Oct 2014 16:13:59 +0000	5 511,7000000000	+64,1
Sun, 05 Oct 2014 05:07:17 +0000	5 447,6000000000	-12
Wed, 24 Sep 2014 00:35:18 +0000	5 459,6000000000	-75,2
Sat, 20 Sep 2014 19:08:04 +0000	5 534,8000000000	-56,4
Wed, 17 Sep 2014 06:01:33 +0000	5 591,2000000000	0
Wed, 17 Sep 2014 02:57:44 +0000	5 591,2000000000	+38,9
Sun, 14 Sep 2014 19:52:57 +0000	5 552,3000000000	-16,3
Sat, 13 Sep 2014 13:32:42 +0000	5 568,6000000000	-2,8
Fri, 12 Sep 2014 20:28:55 +0000	5 571,4000000000	+5 565,8286
Fri, 12 Sep 2014 20:28:54 +0000	5,5714000000	-5 639,5286
Sun, 24 Aug 2014 09:52:59 +0000	5 645,1000000000	+53,9
Thu, 21 Aug 2014 00:17:39 +0000	5 591,2000000000	+5 585,6088
Thu, 21 Aug 2014 00:17:36 +0000	5,5912000000	-5 699,7088
Sun, 17 Aug 2014 16:45:33 +0000	5 705,3000000000	+5 699,5947
Sun, 17 Aug 2014 16:45:32 +0000	5,7053000000	-5 699,5947
Sat, 16 Aug 2014 15:18:55 +0000	5 705,3000000000	+5 699,5947
Sat, 16 Aug 2014 15:18:54 +0000	5,7053000000	-5 737,1947
Wed, 13 Aug 2014 11:07:46 +0000	5 742,9000000000	+6,9
Wed, 13 Aug 2014 02:09:51 +0000	5 736,0000000000	+18,6
Mon, 11 Aug 2014 22:42:39 +0000	5 717,4000000000	+5 711,6826
Mon, 11 Aug 2014 22:42:37 +0000	5,7174000000	-5 716,9826
Sun, 10 Aug 2014 23:10:52 +0000	5 722,7000000000	+5 716,9773
Sun, 10 Aug 2014 23:10:51 +0000	5,7227000000	-5 711,4773
Thu, 07 Aug 2014 04:57:58 +0000	5 717,2000000000	+5 711,4828
Thu, 07 Aug 2014 04:57:54 +0000	5,7172000000	-5 713,3828
Wed, 06 Aug 2014 03:44:04 +0000	5 719,1000000000	+1
Sat, 02 Aug 2014 18:13:42 +0000	5 718,1000000000	+5 712,3819
Sat, 02 Aug 2014 18:13:41 +0000	5,7181000000	-5 712,3819
Sat, 02 Aug 2014 08:26:51 +0000	5 718,1000000000	-30,2
Mon, 21 Jul 2014 13:43:40 +0000	5 748,3000000000	+5 742,5517
Mon, 21 Jul 2014 13:43:39 +0000	5,7483000000	-5 750,8517
Mon, 14 Jul 2014 18:49:00 +0000	5 756,6000000000	-163,5
Wed, 02 Jul 2014 22:22:36 +0000	5 920,1000000000	+195,9
Tue, 24 Jun 2014 09:47:33 +0000	5 724,2000000000	+5 718,4758
Tue, 24 Jun 2014 09:47:32 +0000	5,7242000000	-5 711,8758
Sun, 22 Jun 2014 18:44:32 +0000	5 717,6000000000	-296,7
Sun, 08 Jun 2014 17:33:47 +0000	6 014,3000000000	0
Sun, 08 Jun 2014 11:15:55 +0000	6 014,3000000000	+6 008,2857
Sun, 08 Jun 2014 11:15:54 +0000	6,0143000000	-6 206,9857
Thu, 05 Jun 2014 08:58:19 +0000	6 213,0000000000	-313,9
Thu, 29 May 2014 03:18:53 +0000	6 526,9000000000	+6 520,3731
Thu, 29 May 2014 03:18:52 +0000	6,5269000000	-6 347,8731
Sun, 25 May 2014 09:30:47 +0000	6 354,4000000000	+6 348,0456
Sun, 25 May 2014 09:30:46 +0000	6,3544000000	-6 348,0456
Sat, 24 May 2014 13:48:39 +0000	6 354,4000000000	+6 348,0456
Sat, 24 May 2014 13:48:38 +0000	6,3544000000	-6 154,5456
Wed, 21 May 2014 14:20:02 +0000	6 160,9000000000	+126,9
Sat, 10 May 2014 03:29:15 +0000	6 034,0000000000	+58
Tue, 06 May 2014 07:31:23 +0000	5 976,0000000000	+5 970,024
Tue, 06 May 2014 07:31:22 +0000	5,9760000000	-5 810,324
Sat, 26 Apr 2014 23:00:28 +0000	5 816,3000000000	+17,4
Tue, 22 Apr 2014 07:14:46 +0000	5 798,9000000000	+23,6
Sun, 20 Apr 2014 07:55:28 +0000	5 775,3000000000	+56,6
Sun, 13 Apr 2014 06:09:41 +0000	5 718,7000000000	+6,2
Tue, 08 Apr 2014 04:39:03 +0000	5 712,5000000000	+55,1
Mon, 31 Mar 2014 09:52:55 +0000	5 657,4000000000	-285,6
Thu, 27 Mar 2014 23:58:59 +0000	5 943,0000000000	+327,2
Sat, 22 Mar 2014 06:06:58 +0000	5 615,8000000000	+121,2
Mon, 17 Mar 2014 08:01:34 +0000	5 494,6000000000	+44,1
Fri, 14 Mar 2014 09:21:06 +0000	5 450,5000000000	+5 445,0495
Fri, 14 Mar 2014 09:21:05 +0000	5,4505000000	-5 419,7495
Thu, 06 Mar 2014 06:16:47 +0000	5 425,2000000000	+5 419,7748
Thu, 06 Mar 2014 06:16:46 +0000	5,4252000000	-5 198,0748
Mon, 03 Mar 2014 16:49:12 +0000	5 203,5000000000	+1,8
Fri, 28 Feb 2014 23:06:31 +0000	5 201,7000000000	+5 196,4983
Fri, 28 Feb 2014 23:06:30 +0000	5,2017000000	-5 169,0983
Tue, 18 Feb 2014 19:44:29 +0000	5 174,3000000000	+5 169,1257
Tue, 18 Feb 2014 19:44:28 +0000	5,1743000000	-4 988,9257
Tue, 04 Feb 2014 17:38:15 +0000	4 994,1000000000	+4 989,1059
Tue, 04 Feb 2014 17:38:14 +0000	4,9941000000	-4 828,6059
Mon, 27 Jan 2014 08:08:21 +0000	4 833,6000000000	+4 828,7664
Mon, 27 Jan 2014 08:08:20 +0000	4,8336000000	-4 809,0664
Sun, 26 Jan 2014 09:11:21 +0000	4 813,9000000000	-114,5
Thu, 02 Jan 2014 00:21:52 +0000	4 928,4000000000	+34,9
Sat, 28 Dec 2013 18:09:10 +0000	4 893,5000000000	+6,2
Fri, 27 Dec 2013 03:57:27 +0000	4 887,3000000000	+1,3
Tue, 17 Dec 2013 14:16:01 +0000	4 886,0000000000	-57,8
Tue, 17 Dec 2013 04:02:13 +0000	4 943,8000000000	-39,1
Sat, 14 Dec 2013 07:03:35 +0000	4 982,9000000000	+0,2
Fri, 13 Dec 2013 23:40:39 +0000	4 982,7000000000	+4 977,7173
Fri, 13 Dec 2013 23:40:38 +0000	4,9827000000	-5 117,7173
Tue, 10 Dec 2013 19:16:19 +0000	5 122,7000000000	+5 117,5773
Tue, 10 Dec 2013 19:16:18 +0000	5,1227000000	-5 092,8773
Mon, 09 Dec 2013 17:22:29 +0000	5 098,0000000000	+16,8
Fri, 06 Dec 2013 17:13:55 +0000	5 081,2000000000	+86,92917
Sat, 26 Oct 2013 00:06:01 +0000	4 994,2708300000	+63,02083
Sun, 13 Oct 2013 08:27:32 +0000	4 931,2500000000	+17,1875
Tue, 08 Oct 2013 02:23:39 +0000	4 914,0625000000	+17,1875
Mon, 07 Oct 2013 17:15:30 +0000	4 896,8750000000	-15,10417
Sun, 06 Oct 2013 09:39:25 +0000	4 911,9791700000	+35,9375
Fri, 27 Sep 2013 21:11:20 +0000	4 876,0416700000	+28,125
Tue, 17 Sep 2013 03:48:47 +0000	4 847,9166700000	+212,5
Sun, 01 Sep 2013 08:14:17 +0000	4 635,4166700000	-67,70833
Sat, 24 Aug 2013 14:24:07 +0000	4 703,1250000000	0
Sat, 24 Aug 2013 06:26:33 +0000	4 703,1250000000	-20,83333
Tue, 30 Jul 2013 15:06:11 +0000	4 723,9583300000	-98,95834
Mon, 29 Jul 2013 01:02:25 +0000	4 822,9166700000	+48,95834
Mon, 24 Jun 2013 22:43:02 +0000	4 773,9583300000	-42,1875
Sun, 23 Jun 2013 01:52:30 +0000	4 816,1458300000	+20,83333
Thu, 20 Jun 2013 15:51:50 +0000	4 795,3125000000	-26,04167
Thu, 20 Jun 2013 09:18:47 +0000	4 821,3541700000	-103,125
Tue, 18 Jun 2013 19:24:53 +0000	4 924,4791700000	-75,52083
Sun, 16 Jun 2013 08:41:37 +0000	5 000,0000000000	+55,20833
Sat, 08 Jun 2013 23:15:54 +0000	4 944,7916700000	-83,85416
Sat, 25 May 2013 22:28:36 +0000	5 028,6458300000	-70,3125
Wed, 22 May 2013 08:06:43 +0000	5 098,9583300000	+2,08333
Tue, 21 May 2013 21:54:09 +0000	5 096,8750000000	-116,14583
Sun, 12 May 2013 11:32:03 +0000	5 213,0208300000	-158,85417
Sun, 05 May 2013 20:03:34 +0000	5 371,8750000000	+16,66667
Thu, 02 May 2013 07:29:09 +0000	5 355,2083300000	0
Tue, 30 Apr 2013 00:06:11 +0000	5 355,2083300000	+8,33333
Tue, 23 Apr 2013 06:23:14 +0000	5 346,8750000000	-3,64583
Mon, 22 Apr 2013 05:38:13 +0000	5 350,5208300000	-31,77084
Fri, 19 Apr 2013 16:49:15 +0000	5 382,2916700000	+3,64584
Thu, 18 Apr 2013 16:20:11 +0000	5 378,6458300000	-7,29167
Tue, 16 Apr 2013 15:58:55 +0000	5 385,9375000000	-10,41667
Tue, 16 Apr 2013 12:36:19 +0000	5 396,3541700000	-27,60416
Mon, 15 Apr 2013 20:15:41 +0000	5 423,9583300000	-45,3125
Sat, 13 Apr 2013 04:58:06 +0000	5 469,2708300000	-1,04167
Wed, 10 Apr 2013 10:23:07 +0000	5 470,3125000000	+61,45833
Sun, 07 Apr 2013 16:04:27 +0000	5 408,8541700000	0
Sat, 06 Apr 2013 22:40:47 +0000	5 408,8541700000	-15,10416
Sun, 31 Mar 2013 19:50:35 +0000	5 423,9583300000	-10,41667
Thu, 28 Mar 2013 14:42:30 +0000	5 434,3750000000	-20,3125
Wed, 27 Mar 2013 16:35:32 +0000	5 454,6875000000	+9,89583
Mon, 25 Mar 2013 05:32:44 +0000	5 444,7916700000	+25,52084
Sun, 17 Mar 2013 18:04:23 +0000	5 419,2708300000	+22,39583
Thu, 14 Mar 2013 22:04:38 +0000	5 396,8750000000	+7,29167
Thu, 14 Mar 2013 13:42:55 +0000	5 389,5833300000	+18,75
Tue, 12 Mar 2013 21:23:39 +0000	5 370,8333300000	+39,58333
Mon, 11 Mar 2013 01:14:21 +0000	5 331,2500000000	+1,04167
Tue, 05 Mar 2013 21:37:22 +0000	5 330,2083300000	-8,33334
Thu, 28 Feb 2013 21:55:54 +0000	5 338,5416700000	+1,04167
Thu, 21 Feb 2013 19:27:36 +0000	5 337,5000000000	-48,4375
Wed, 13 Feb 2013 16:59:44 +0000	5 385,9375000000	+56,25
Tue, 12 Feb 2013 15:57:27 +0000	5 329,6875000000	-32,29167
Mon, 11 Feb 2013 08:59:51 +0000	5 361,9791700000	-36,45833
Wed, 06 Feb 2013 06:03:37 +0000	5 398,4375000000	-16,66667
Sun, 03 Feb 2013 21:12:15 +0000	5 415,1041700000	-88,54166
Wed, 16 Jan 2013 09:35:06 +0000	5 503,6458300000	-7,8125
Sat, 12 Jan 2013 00:46:14 +0000	5 511,4583300000	+41,14583
Sat, 05 Jan 2013 17:46:40 +0000	5 470,3125000000	+57,29167
Wed, 02 Jan 2013 04:42:32 +0000	5 413,0208300000	-99,08443
Mon, 10 Dec 2012 18:53:23 +0000	5 512,1052600000	0
Mon, 10 Dec 2012 13:47:03 +0000	5 512,1052600000	+83,98026
Mon, 03 Dec 2012 00:11:50 +0000	5 428,1250000000	-57,73887
Tue, 27 Nov 2012 10:21:44 +0000	5 485,8638700000	+37,42637
Mon, 26 Nov 2012 09:27:21 +0000	5 448,4375000000	+57,76392
Tue, 20 Nov 2012 11:51:11 +0000	5 390,6735800000	-60,63532
Tue, 13 Nov 2012 11:19:21 +0000	5 451,3089000000	+50,78534
Fri, 26 Oct 2012 10:42:27 +0000	5 400,5235600000	+264,15992
Mon, 08 Oct 2012 02:36:39 +0000	5 136,3636400000	0
Sun, 07 Oct 2012 12:35:42 +0000	5 136,3636400000	-169,72773
Sun, 23 Sep 2012 08:09:27 +0000	5 306,0913700000	+19,22268
Fri, 21 Sep 2012 11:23:50 +0000	5 286,8686900000	+157,74248
Sat, 11 Aug 2012 07:02:41 +0000	5 129,1262100000	-131,49555
Thu, 21 Jun 2012 19:47:43 +0000	5 260,6217600000	-18,13472
Wed, 20 Jun 2012 20:35:52 +0000	5 278,7564800000	-5,81799
Wed, 13 Jun 2012 08:02:58 +0000	5 284,5744700000	+35,6054
Sun, 06 May 2012 15:17:53 +0000	5 248,9690700000	-0,77452
Fri, 04 May 2012 16:00:27 +0000	5 249,7435900000	-186,38206
Sun, 15 Apr 2012 16:58:42 +0000	5 436,1256500000	-143,01874
Fri, 23 Mar 2012 14:08:47 +0000	5 579,1443900000	+9,83222
Wed, 07 Mar 2012 02:32:57 +0000	5 569,3121700000	-72,3545
Wed, 08 Feb 2012 22:31:02 +0000	5 641,6666700000	+269,35898
Sat, 21 Jan 2012 19:53:18 +0000	5 372,3076900000	+67,20565
Wed, 18 Jan 2012 06:22:43 +0000	5 305,1020400000	+63,56358
Mon, 02 Jan 2012 18:00:13 +0000	5 241,5384600000	-0,72958
Fri, 09 Dec 2011 03:28:12 +0000	5 242,2680400000	+133,59457
Wed, 30 Nov 2011 06:26:05 +0000	5 108,6734700000	+14,20111
Thu, 10 Nov 2011 12:29:39 +0000	5 094,4723600000	-3,53759
Wed, 09 Nov 2011 13:24:33 +0000	5 098,0099500000	-49,01975
Sat, 05 Nov 2011 12:16:18 +0000	5 147,0297000000	+124,75247
Sat, 15 Oct 2011 10:31:13 +0000	5 022,2772300000	+149,5943
Tue, 11 Oct 2011 06:00:27 +0000	4 872,6829300000	-71,09816
Fri, 23 Sep 2011 00:45:58 +0000	4 943,7810900000	-35,73111
Wed, 21 Sep 2011 20:43:18 +0000	4 979,5122000000	-24,87804
Wed, 21 Sep 2011 06:40:13 +0000	5 004,3902400000	+17,85178
Sun, 18 Sep 2011 07:18:30 +0000	4 986,5384600000	-26,02193
Sat, 17 Sep 2011 04:57:52 +0000	5 012,5603900000	-240,90496
Wed, 07 Sep 2011 10:41:41 +0000	5 253,4653500000	+78,21783
Fri, 26 Aug 2011 02:57:45 +0000	5 175,2475200000	+31,18811
Sat, 20 Aug 2011 11:19:57 +0000	5 144,0594100000	+8,9109
Fri, 19 Aug 2011 12:33:24 +0000	5 135,1485100000	+115,93669
Sun, 14 Aug 2011 23:05:07 +0000	5 019,2118200000	-57,25877
Sat, 13 Aug 2011 07:56:05 +0000	5 076,4705900000	0

Обратите внимание, что информация об обменного курса AUD в ZMK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 06:47:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Замбийская квача

Примечание: График курса обмена валют Австралийский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Замбийская квача в течение 2458 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

AUD/ZMK

AUD в ZMK обменного курса

График курса обмена валют Австралийский доллар/Замбийская квача

AUD

ZMK

	→