Обменный курс на сегодня для BDT/AED является BDT за AED, это означает, что с 100 Бангладешских така можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или AED.

BDT в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:34:10 +0000	0,0442000000	10
Sat, 07 Apr 2018 03:26:54 +0000	0,0443000000	+0,0002
Sun, 18 Mar 2018 22:19:37 +0000	0,0441000000	-0,0002
Tue, 06 Mar 2018 11:19:46 +0000	0,0443000000	0
Wed, 01 Nov 2017 04:30:38 +0000	0,0443000000	0
Tue, 31 Oct 2017 08:46:15 +0000	0,0443000000	-0,0001
Sun, 29 Oct 2017 13:32:06 +0000	0,0444000000	0
Fri, 27 Oct 2017 18:19:08 +0000	0,0444000000	-0,0005
Fri, 27 Oct 2017 05:13:53 +0000	0,0449000000	+0,0005
Thu, 26 Oct 2017 12:12:21 +0000	0,0444000000	0
Thu, 26 Oct 2017 01:10:35 +0000	0,0444000000	10
Sun, 22 Oct 2017 12:30:59 +0000	0,0445000000	0
Fri, 20 Oct 2017 21:24:53 +0000	0,0445000000	-0,0001
Thu, 19 Oct 2017 22:12:28 +0000	0,0446000000	0
Thu, 19 Oct 2017 09:22:57 +0000	0,0446000000	-0,0008
Wed, 18 Oct 2017 06:26:34 +0000	0,0454000000	0
Tue, 17 Oct 2017 07:17:50 +0000	0,0454000000	10
Mon, 16 Oct 2017 01:39:25 +0000	0,0455000000	0
Sat, 14 Oct 2017 21:09:56 +0000	0,0455000000	+0,0004
Mon, 09 Oct 2017 05:52:34 +0000	0,0451000000	10
Sun, 08 Oct 2017 14:23:08 +0000	0,0452000000	0
Sun, 08 Oct 2017 07:47:02 +0000	0,0452000000	0
Sat, 07 Oct 2017 02:15:46 +0000	0,0452000000	+0,0003
Mon, 02 Oct 2017 21:01:20 +0000	0,0449000000	-0,0006
Thu, 21 Sep 2017 09:52:47 +0000	0,0455000000	+0,0007
Wed, 20 Sep 2017 04:18:25 +0000	0,0448000000	-0,0008
Sun, 17 Sep 2017 21:04:22 +0000	0,0456000000	+0,0009
Mon, 11 Sep 2017 22:30:35 +0000	0,0447000000	-0,0003
Sun, 10 Sep 2017 04:39:38 +0000	0,0450000000	-0,0002
Thu, 07 Sep 2017 04:23:55 +0000	0,0452000000	+10
Tue, 05 Sep 2017 22:42:11 +0000	0,0451000000	-0,0004
Mon, 04 Sep 2017 02:45:33 +0000	0,0455000000	0
Sun, 03 Sep 2017 15:00:50 +0000	0,0455000000	0
Sun, 03 Sep 2017 06:47:49 +0000	0,0455000000	0
Sun, 03 Sep 2017 00:26:17 +0000	0,0455000000	0
Fri, 01 Sep 2017 15:28:06 +0000	0,0455000000	+0,0003
Wed, 30 Aug 2017 18:51:08 +0000	0,0452000000	+10
Tue, 22 Aug 2017 14:45:58 +0000	0,0451000000	-0,0004
Mon, 21 Aug 2017 08:42:07 +0000	0,0455000000	+0,0002
Sat, 19 Aug 2017 22:12:00 +0000	0,0453000000	-0,0001
Wed, 16 Aug 2017 22:05:15 +0000	0,0454000000	0
Wed, 16 Aug 2017 03:34:24 +0000	0,0454000000	0
Tue, 15 Aug 2017 01:00:30 +0000	0,0454000000	0
Mon, 14 Aug 2017 05:14:02 +0000	0,0454000000	0
Sun, 13 Aug 2017 08:05:34 +0000	0,0454000000	0
Fri, 11 Aug 2017 07:19:41 +0000	0,0454000000	+0,0001
Tue, 08 Aug 2017 10:24:33 +0000	0,0453000000	0
Sat, 05 Aug 2017 13:46:03 +0000	0,0453000000	+0,0002
Tue, 01 Aug 2017 02:08:45 +0000	0,0451000000	-0,0005
Sun, 30 Jul 2017 07:34:02 +0000	0,0456000000	+0,0004
Wed, 26 Jul 2017 11:55:10 +0000	0,0452000000	-0,0004
Sun, 23 Jul 2017 11:00:27 +0000	0,0456000000	0
Fri, 21 Jul 2017 18:26:21 +0000	0,0456000000	0
Fri, 21 Jul 2017 06:41:19 +0000	0,0456000000	0
Thu, 20 Jul 2017 17:09:03 +0000	0,0456000000	+0,0002
Wed, 19 Jul 2017 19:43:18 +0000	0,0454000000	+0,0002
Fri, 14 Jul 2017 11:31:55 +0000	0,0452000000	0
Mon, 10 Jul 2017 01:49:26 +0000	0,0452000000	-0,0002
Tue, 04 Jul 2017 16:06:31 +0000	0,0454000000	10
Tue, 04 Jul 2017 12:11:12 +0000	0,0455000000	-0,0001
Sat, 01 Jul 2017 14:47:17 +0000	0,0456000000	0
Fri, 30 Jun 2017 20:28:02 +0000	0,0456000000	0
Fri, 30 Jun 2017 08:14:59 +0000	0,0456000000	0
Thu, 29 Jun 2017 21:56:31 +0000	0,0456000000	0
Mon, 19 Jun 2017 05:07:40 +0000	0,0456000000	0
Sun, 18 Jun 2017 23:41:25 +0000	0,0456000000	0
Sun, 18 Jun 2017 20:31:17 +0000	0,0456000000	0
Thu, 15 Jun 2017 04:24:49 +0000	0,0456000000	0
Wed, 14 Jun 2017 09:01:51 +0000	0,0456000000	0
Tue, 13 Jun 2017 00:14:25 +0000	0,0456000000	0
Mon, 12 Jun 2017 20:49:10 +0000	0,0456000000	0
Sun, 11 Jun 2017 01:46:18 +0000	0,0456000000	0
Sat, 10 Jun 2017 13:02:20 +0000	0,0456000000	0
Fri, 09 Jun 2017 10:39:45 +0000	0,0456000000	0
Mon, 29 May 2017 17:55:15 +0000	0,0456000000	0
Sat, 27 May 2017 05:51:12 +0000	0,0456000000	0
Thu, 25 May 2017 09:33:05 +0000	0,0456000000	0
Tue, 23 May 2017 04:57:20 +0000	0,0456000000	0
Mon, 22 May 2017 14:55:37 +0000	0,0456000000	0
Mon, 22 May 2017 00:02:03 +0000	0,0456000000	+0,0001
Sat, 13 May 2017 10:34:20 +0000	0,0455000000	+0,0005
Mon, 08 May 2017 19:51:56 +0000	0,0450000000	0
Fri, 05 May 2017 18:13:19 +0000	0,0450000000	0
Fri, 05 May 2017 07:48:41 +0000	0,0450000000	+0,0011
Sun, 30 Apr 2017 03:04:27 +0000	0,0439000000	0
Sat, 29 Apr 2017 19:30:10 +0000	0,0439000000	0
Fri, 28 Apr 2017 14:59:47 +0000	0,0439000000	0
Fri, 28 Apr 2017 02:48:50 +0000	0,0439000000	-0,0003
Tue, 25 Apr 2017 07:07:54 +0000	0,0442000000	-0,0006
Thu, 20 Apr 2017 01:24:08 +0000	0,0448000000	0
Wed, 19 Apr 2017 14:08:29 +0000	0,0448000000	-0,0001
Tue, 18 Apr 2017 21:35:39 +0000	0,0449000000	-0,0004
Sat, 15 Apr 2017 14:44:00 +0000	0,0453000000	0
Thu, 13 Apr 2017 08:14:29 +0000	0,0453000000	0
Wed, 12 Apr 2017 20:39:19 +0000	0,0453000000	0
Wed, 12 Apr 2017 13:04:43 +0000	0,0453000000	0
Wed, 12 Apr 2017 06:03:32 +0000	0,0453000000	-0,0002
Mon, 10 Apr 2017 22:31:40 +0000	0,0455000000	-0,0001
Sun, 09 Apr 2017 06:13:12 +0000	0,0456000000	-0,0005
Wed, 05 Apr 2017 08:31:29 +0000	0,0461000000	+0,0004
Tue, 04 Apr 2017 22:03:07 +0000	0,0457000000	0
Tue, 04 Apr 2017 03:16:13 +0000	0,0457000000	-0,0001
Sat, 01 Apr 2017 10:36:52 +0000	0,0458000000	0
Fri, 31 Mar 2017 00:24:10 +0000	0,0458000000	0
Wed, 29 Mar 2017 19:09:57 +0000	0,0458000000	0
Sun, 26 Mar 2017 05:25:41 +0000	0,0458000000	0
Sat, 25 Mar 2017 07:53:11 +0000	0,0458000000	-0,0003
Thu, 23 Mar 2017 07:48:09 +0000	0,0461000000	+0,0004
Wed, 22 Mar 2017 13:28:14 +0000	0,0457000000	-0,0001
Tue, 21 Mar 2017 19:04:44 +0000	0,0458000000	0
Tue, 21 Mar 2017 05:26:36 +0000	0,0458000000	0
Mon, 20 Mar 2017 13:59:20 +0000	0,0458000000	0
Sat, 18 Mar 2017 09:24:23 +0000	0,0458000000	0
Fri, 17 Mar 2017 16:25:49 +0000	0,0458000000	0
Thu, 16 Mar 2017 18:43:30 +0000	0,0458000000	0
Thu, 16 Mar 2017 05:25:01 +0000	0,0458000000	0
Sun, 12 Mar 2017 09:30:41 +0000	0,0458000000	0
Sat, 11 Mar 2017 20:00:32 +0000	0,0458000000	0
Fri, 10 Mar 2017 18:29:09 +0000	0,0458000000	0
Fri, 10 Mar 2017 03:21:30 +0000	0,0458000000	0
Tue, 07 Mar 2017 18:39:27 +0000	0,0458000000	-0,0001
Mon, 06 Mar 2017 10:23:51 +0000	0,0459000000	0
Fri, 03 Mar 2017 21:51:38 +0000	0,0459000000	0
Thu, 02 Mar 2017 15:17:10 +0000	0,0459000000	0
Thu, 02 Mar 2017 03:37:59 +0000	0,0459000000	-0,0002
Wed, 01 Mar 2017 03:03:51 +0000	0,0461000000	0
Tue, 28 Feb 2017 12:54:13 +0000	0,0461000000	0
Sun, 26 Feb 2017 13:32:27 +0000	0,0461000000	0
Sun, 26 Feb 2017 02:10:31 +0000	0,0461000000	0
Thu, 23 Feb 2017 13:20:44 +0000	0,0461000000	+0,0001
Thu, 23 Feb 2017 02:34:32 +0000	0,0460000000	0
Wed, 22 Feb 2017 07:00:30 +0000	0,0460000000	+0,0002
Mon, 20 Feb 2017 01:38:09 +0000	0,0458000000	0
Wed, 15 Feb 2017 16:08:12 +0000	0,0458000000	-0,0001
Wed, 15 Feb 2017 08:03:55 +0000	0,0459000000	0
Thu, 09 Feb 2017 15:56:43 +0000	0,0459000000	-0,0002
Mon, 06 Feb 2017 14:09:04 +0000	0,0461000000	10
Sat, 04 Feb 2017 04:47:03 +0000	0,0462000000	0
Fri, 03 Feb 2017 01:30:07 +0000	0,0462000000	0
Thu, 02 Feb 2017 05:37:33 +0000	0,0462000000	0
Mon, 30 Jan 2017 15:10:55 +0000	0,0462000000	0
Sun, 29 Jan 2017 21:34:02 +0000	0,0462000000	0
Sun, 29 Jan 2017 05:18:41 +0000	0,0462000000	0
Fri, 27 Jan 2017 20:08:57 +0000	0,0462000000	0
Fri, 27 Jan 2017 08:27:41 +0000	0,0462000000	-0,0001
Tue, 24 Jan 2017 16:21:35 +0000	0,0463000000	10
Mon, 23 Jan 2017 04:05:16 +0000	0,0464000000	-0,0001
Tue, 17 Jan 2017 09:02:29 +0000	0,0465000000	-0,0001
Sun, 15 Jan 2017 18:12:15 +0000	0,0466000000	0
Sun, 15 Jan 2017 00:13:05 +0000	0,0466000000	0
Tue, 10 Jan 2017 11:26:01 +0000	0,0466000000	10
Sun, 08 Jan 2017 12:17:58 +0000	0,0467000000	0
Wed, 04 Jan 2017 15:52:18 +0000	0,0467000000	+0,0003
Tue, 03 Jan 2017 22:09:05 +0000	0,0464000000	+10
Sun, 01 Jan 2017 23:05:31 +0000	0,0463000000	-0,0002
Thu, 29 Dec 2016 15:01:25 +0000	0,0465000000	+0,0001
Tue, 27 Dec 2016 07:24:29 +0000	0,0464000000	0
Sun, 25 Dec 2016 05:01:23 +0000	0,0464000000	0
Fri, 23 Dec 2016 22:36:29 +0000	0,0464000000	0
Thu, 22 Dec 2016 14:51:05 +0000	0,0464000000	+10
Mon, 19 Dec 2016 11:45:35 +0000	0,0463000000	0
Sun, 18 Dec 2016 19:56:06 +0000	0,0463000000	0
Fri, 16 Dec 2016 09:50:56 +0000	0,0463000000	+0,0008
Thu, 15 Dec 2016 05:47:48 +0000	0,0455000000	-0,0009
Wed, 14 Dec 2016 05:50:59 +0000	0,0464000000	+0,0004
Sat, 10 Dec 2016 20:46:16 +0000	0,0460000000	+0,0006
Fri, 09 Dec 2016 01:28:26 +0000	0,0454000000	-0,0007
Thu, 08 Dec 2016 20:07:53 +0000	0,0461000000	0
Thu, 08 Dec 2016 15:53:33 +0000	0,0461000000	0
Tue, 06 Dec 2016 13:44:11 +0000	0,0461000000	-0,0003
Tue, 06 Dec 2016 07:47:56 +0000	0,0464000000	+0,0002
Sun, 04 Dec 2016 20:56:35 +0000	0,0462000000	+10
Thu, 01 Dec 2016 03:52:15 +0000	0,0461000000	-0,0002
Wed, 30 Nov 2016 14:33:24 +0000	0,0463000000	0
Tue, 29 Nov 2016 13:21:20 +0000	0,0463000000	0
Mon, 28 Nov 2016 18:39:49 +0000	0,0463000000	10
Sun, 27 Nov 2016 08:52:27 +0000	0,0464000000	0
Sun, 27 Nov 2016 04:03:33 +0000	0,0464000000	+10
Fri, 25 Nov 2016 02:41:54 +0000	0,0463000000	0
Wed, 23 Nov 2016 05:23:05 +0000	0,0463000000	10
Mon, 21 Nov 2016 22:01:50 +0000	0,0464000000	0
Mon, 21 Nov 2016 06:53:48 +0000	0,0464000000	-0,0002
Wed, 16 Nov 2016 23:12:03 +0000	0,0466000000	0
Wed, 16 Nov 2016 04:23:47 +0000	0,0466000000	10
Tue, 15 Nov 2016 15:07:47 +0000	0,0467000000	+0,0006
Thu, 10 Nov 2016 03:58:41 +0000	0,0461000000	-0,0005
Wed, 09 Nov 2016 08:21:49 +0000	0,0466000000	-0,0004
Sat, 05 Nov 2016 12:43:22 +0000	0,0470000000	0
Sat, 05 Nov 2016 05:42:24 +0000	0,0470000000	+0,0001
Tue, 01 Nov 2016 08:35:26 +0000	0,0469000000	-0,0003
Sat, 29 Oct 2016 07:38:32 +0000	0,0472000000	+0,0002
Tue, 25 Oct 2016 22:57:30 +0000	0,0470000000	+0,0002
Sat, 22 Oct 2016 19:09:15 +0000	0,0468000000	+0,0002
Thu, 20 Oct 2016 08:25:27 +0000	0,0466000000	-0,0005
Sat, 08 Oct 2016 02:07:33 +0000	0,0471000000	+0,0004
Thu, 06 Oct 2016 21:39:22 +0000	0,0467000000	-0,0004
Sun, 02 Oct 2016 06:09:25 +0000	0,0471000000	+0,0005
Mon, 19 Sep 2016 01:58:33 +0000	0,0466000000	-0,0002
Wed, 14 Sep 2016 01:09:59 +0000	0,0468000000	+0,0001
Fri, 09 Sep 2016 18:24:53 +0000	0,0467000000	-0,0001
Fri, 09 Sep 2016 09:30:56 +0000	0,0468000000	-0,0002
Fri, 02 Sep 2016 08:57:48 +0000	0,0470000000	+0,0005
Tue, 30 Aug 2016 01:52:09 +0000	0,0465000000	0
Mon, 29 Aug 2016 01:56:59 +0000	0,0465000000	-0,0004
Fri, 26 Aug 2016 08:00:37 +0000	0,0469000000	+0,0002
Thu, 25 Aug 2016 10:50:32 +0000	0,0467000000	-0,0003
Thu, 18 Aug 2016 19:01:05 +0000	0,0470000000	+0,0001
Wed, 17 Aug 2016 20:34:28 +0000	0,0469000000	0
Tue, 16 Aug 2016 11:52:42 +0000	0,0469000000	0
Mon, 15 Aug 2016 15:33:34 +0000	0,0469000000	0
Sun, 14 Aug 2016 10:32:08 +0000	0,0469000000	0
Mon, 08 Aug 2016 16:41:16 +0000	0,0469000000	0
Tue, 02 Aug 2016 08:56:24 +0000	0,0469000000	-0,0002
Thu, 28 Jul 2016 02:03:44 +0000	0,0471000000	+0,0005
Wed, 20 Jul 2016 07:19:24 +0000	0,0466000000	-0,0003
Tue, 19 Jul 2016 10:56:09 +0000	0,0469000000	+0,0005
Sat, 16 Jul 2016 02:22:31 +0000	0,0464000000	-0,0004
Fri, 15 Jul 2016 12:02:48 +0000	0,0468000000	10
Tue, 12 Jul 2016 04:39:30 +0000	0,0469000000	0
Mon, 04 Jul 2016 01:40:22 +0000	0,0469000000	-0,0001
Sun, 03 Jul 2016 05:49:48 +0000	0,0470000000	0
Sat, 02 Jul 2016 20:04:28 +0000	0,0470000000	+0,0002
Wed, 29 Jun 2016 07:39:36 +0000	0,0468000000	0
Tue, 28 Jun 2016 20:01:14 +0000	0,0468000000	-0,0002
Fri, 24 Jun 2016 03:28:24 +0000	0,0470000000	+0,0002
Sun, 19 Jun 2016 00:29:12 +0000	0,0468000000	+0,0002
Fri, 10 Jun 2016 19:18:18 +0000	0,0466000000	10
Fri, 03 Jun 2016 19:55:30 +0000	0,0467000000	+0,0002
Fri, 03 Jun 2016 03:04:19 +0000	0,0465000000	-0,0002
Sun, 29 May 2016 12:48:35 +0000	0,0467000000	0
Sat, 21 May 2016 21:13:10 +0000	0,0467000000	0
Sat, 21 May 2016 16:31:52 +0000	0,0467000000	0
Sat, 21 May 2016 01:30:03 +0000	0,0467000000	-0,0003
Thu, 12 May 2016 13:48:54 +0000	0,0470000000	+0,0001
Tue, 10 May 2016 01:14:21 +0000	0,0469000000	0
Mon, 09 May 2016 16:49:38 +0000	0,0469000000	-0,0001
Wed, 04 May 2016 01:43:30 +0000	0,0470000000	-0,0001
Mon, 02 May 2016 01:38:28 +0000	0,0471000000	+0,0003
Sun, 01 May 2016 17:20:46 +0000	0,0468000000	10
Sat, 23 Apr 2016 14:05:19 +0000	0,0469000000	0
Sat, 16 Apr 2016 16:43:11 +0000	0,0469000000	0
Wed, 13 Apr 2016 20:58:37 +0000	0,0469000000	-0,0001
Mon, 11 Apr 2016 00:40:51 +0000	0,0470000000	+0,0001
Sun, 03 Apr 2016 04:22:13 +0000	0,0469000000	0
Thu, 31 Mar 2016 19:42:35 +0000	0,0469000000	0
Wed, 30 Mar 2016 06:39:25 +0000	0,0469000000	0
Sun, 27 Mar 2016 11:29:35 +0000	0,0469000000	0
Fri, 25 Mar 2016 20:24:23 +0000	0,0469000000	0
Mon, 21 Mar 2016 13:44:05 +0000	0,0469000000	+10
Mon, 21 Mar 2016 10:08:14 +0000	0,0468000000	0
Mon, 14 Mar 2016 23:58:42 +0000	0,0468000000	-0,0002
Sun, 13 Mar 2016 17:59:02 +0000	0,0470000000	+0,0002
Wed, 09 Mar 2016 13:55:50 +0000	0,0468000000	0
Wed, 02 Mar 2016 11:53:14 +0000	0,0468000000	10
Mon, 29 Feb 2016 13:12:28 +0000	0,0469000000	0
Sun, 21 Feb 2016 10:18:04 +0000	0,0469000000	0
Sat, 20 Feb 2016 15:28:01 +0000	0,0469000000	0
Wed, 17 Feb 2016 16:51:39 +0000	0,0469000000	+0,0002
Wed, 17 Feb 2016 03:47:25 +0000	0,0467000000	-0,0002
Mon, 15 Feb 2016 19:01:54 +0000	0,0469000000	+0,0003
Fri, 12 Feb 2016 23:19:00 +0000	0,0466000000	10
Mon, 08 Feb 2016 16:35:44 +0000	0,0467000000	+0,0002
Fri, 22 Jan 2016 09:12:46 +0000	0,0465000000	-0,0003
Tue, 19 Jan 2016 11:53:26 +0000	0,0468000000	0
Thu, 14 Jan 2016 17:04:58 +0000	0,0468000000	-0,0002
Wed, 30 Dec 2015 18:15:40 +0000	0,0470000000	0
Tue, 29 Dec 2015 20:26:43 +0000	0,0470000000	+0,0001
Sun, 27 Dec 2015 06:50:45 +0000	0,0469000000	+10
Wed, 23 Dec 2015 08:21:27 +0000	0,0468000000	-0,0003
Sun, 20 Dec 2015 17:39:19 +0000	0,0471000000	0
Sat, 19 Dec 2015 04:41:31 +0000	0,0471000000	0
Thu, 17 Dec 2015 21:56:03 +0000	0,0471000000	+0,0001
Mon, 14 Dec 2015 01:18:34 +0000	0,0470000000	-0,0004
Thu, 10 Dec 2015 00:52:57 +0000	0,0474000000	+0,0003
Wed, 09 Dec 2015 09:11:51 +0000	0,0471000000	+0,0001
Sat, 05 Dec 2015 22:35:17 +0000	0,0470000000	-0,0001
Thu, 03 Dec 2015 09:40:22 +0000	0,0471000000	+0,0001
Mon, 30 Nov 2015 16:23:30 +0000	0,0470000000	-0,0005
Mon, 23 Nov 2015 18:43:35 +0000	0,0475000000	+0,0001
Thu, 19 Nov 2015 23:06:18 +0000	0,0474000000	-0,0001
Thu, 19 Nov 2015 04:31:10 +0000	0,0475000000	+0,0007
Tue, 17 Nov 2015 01:33:35 +0000	0,0468000000	-0,0003
Sun, 15 Nov 2015 19:31:03 +0000	0,0471000000	+0,0001
Sat, 07 Nov 2015 13:37:50 +0000	0,0470000000	-0,0003
Tue, 27 Oct 2015 10:10:46 +0000	0,0473000000	+0,0001
Mon, 26 Oct 2015 02:34:57 +0000	0,0472000000	0
Sat, 17 Oct 2015 02:21:49 +0000	0,0472000000	+0,0003
Fri, 16 Oct 2015 00:37:38 +0000	0,0469000000	-0,0004
Mon, 12 Oct 2015 02:18:41 +0000	0,0473000000	+0,0001
Wed, 07 Oct 2015 22:06:57 +0000	0,0472000000	-0,0002
Wed, 07 Oct 2015 08:39:16 +0000	0,0474000000	+0,0002
Mon, 05 Oct 2015 21:58:15 +0000	0,0472000000	0
Sun, 04 Oct 2015 17:29:52 +0000	0,0472000000	0
Sat, 03 Oct 2015 18:03:17 +0000	0,0472000000	+10
Thu, 01 Oct 2015 03:54:13 +0000	0,0471000000	0
Wed, 23 Sep 2015 06:36:53 +0000	0,0471000000	10
Tue, 15 Sep 2015 11:26:12 +0000	0,0472000000	0
Fri, 11 Sep 2015 14:47:30 +0000	0,0472000000	0
Tue, 25 Aug 2015 16:14:37 +0000	0,0472000000	0
Sat, 22 Aug 2015 03:50:20 +0000	0,0472000000	0
Thu, 20 Aug 2015 20:26:21 +0000	0,0472000000	+0,0003
Mon, 17 Aug 2015 05:49:46 +0000	0,0469000000	-0,0004
Wed, 05 Aug 2015 16:01:49 +0000	0,0473000000	0
Sun, 26 Jul 2015 13:02:28 +0000	0,0473000000	+0,0004
Thu, 16 Jul 2015 10:46:49 +0000	0,0469000000	-0,0004
Sat, 11 Jul 2015 23:52:13 +0000	0,0473000000	0
Fri, 10 Jul 2015 11:40:23 +0000	0,0473000000	+0,0001
Mon, 06 Jul 2015 13:06:26 +0000	0,0472000000	0
Fri, 03 Jul 2015 20:23:55 +0000	0,0472000000	0
Tue, 30 Jun 2015 14:55:31 +0000	0,0472000000	0
Sat, 27 Jun 2015 03:30:31 +0000	0,0472000000	-0,0003
Sat, 20 Jun 2015 17:25:41 +0000	0,0475000000	+0,0002
Tue, 16 Jun 2015 18:40:42 +0000	0,0473000000	0
Sun, 14 Jun 2015 11:13:02 +0000	0,0473000000	0
Sat, 13 Jun 2015 20:12:56 +0000	0,0473000000	0
Thu, 11 Jun 2015 10:19:49 +0000	0,0473000000	0
Tue, 09 Jun 2015 16:28:59 +0000	0,0473000000	-0,0005
Tue, 09 Jun 2015 10:50:38 +0000	0,0478000000	+0,0006
Fri, 05 Jun 2015 16:49:26 +0000	0,0472000000	0
Mon, 01 Jun 2015 14:44:44 +0000	0,0472000000	0
Tue, 26 May 2015 11:14:36 +0000	0,0472000000	+0,0008
Mon, 25 May 2015 08:22:11 +0000	0,0464000000	-0,0008
Sun, 24 May 2015 01:06:31 +0000	0,0472000000	0
Tue, 19 May 2015 14:18:01 +0000	0,0472000000	0
Sun, 17 May 2015 16:16:09 +0000	0,0472000000	0
Fri, 08 May 2015 14:53:56 +0000	0,0472000000	-0,0001
Fri, 01 May 2015 09:41:19 +0000	0,0473000000	0
Wed, 29 Apr 2015 04:00:57 +0000	0,0473000000	10
Tue, 28 Apr 2015 01:19:16 +0000	0,0474000000	0
Mon, 27 Apr 2015 06:00:31 +0000	0,0474000000	+0,0002
Sat, 25 Apr 2015 17:37:21 +0000	0,0472000000	-0,0001
Sun, 22 Mar 2015 06:33:43 +0000	0,0473000000	+0,0001
Sat, 14 Mar 2015 16:45:57 +0000	0,0472000000	0
Sat, 28 Feb 2015 08:08:59 +0000	0,0472000000	-0,0001
Thu, 26 Feb 2015 10:41:46 +0000	0,0473000000	0
Sun, 25 Jan 2015 17:39:12 +0000	0,0473000000	+0,0002
Sun, 28 Dec 2014 13:09:21 +0000	0,0471000000	-0,0004
Mon, 15 Dec 2014 10:50:29 +0000	0,0475000000	0
Tue, 25 Nov 2014 22:00:34 +0000	0,0475000000	0
Tue, 25 Nov 2014 01:58:59 +0000	0,0475000000	0
Mon, 10 Nov 2014 00:02:56 +0000	0,0475000000	0
Sun, 19 Oct 2014 08:25:53 +0000	0,0475000000	-0,0001
Mon, 15 Sep 2014 03:29:51 +0000	0,0476000000	0
Sat, 13 Sep 2014 02:04:00 +0000	0,0476000000	0
Fri, 29 Aug 2014 08:16:12 +0000	0,0476000000	+0,0002
Sat, 23 Aug 2014 13:08:49 +0000	0,0474000000	0
Tue, 12 Aug 2014 19:24:30 +0000	0,0474000000	+10
Wed, 06 Aug 2014 03:09:28 +0000	0,0473000000	0
Sat, 26 Jul 2014 10:53:43 +0000	0,0473000000	0
Sun, 20 Jul 2014 15:02:21 +0000	0,0473000000	0
Thu, 10 Jul 2014 10:31:37 +0000	0,0473000000	0
Mon, 09 Jun 2014 05:48:38 +0000	0,0473000000	0
Sat, 17 May 2014 06:41:41 +0000	0,0473000000	0
Sun, 13 Apr 2014 11:27:51 +0000	0,0473000000	+0,0001
Wed, 02 Apr 2014 20:49:37 +0000	0,0472000000	0
Sat, 22 Mar 2014 00:59:49 +0000	0,0472000000	-0,0001
Tue, 18 Mar 2014 08:16:01 +0000	0,0473000000	0
Mon, 17 Mar 2014 14:10:23 +0000	0,0473000000	0
Sun, 16 Mar 2014 10:33:36 +0000	0,0473000000	+0,0001
Tue, 11 Mar 2014 20:24:20 +0000	0,0472000000	+10
Wed, 05 Mar 2014 22:36:31 +0000	0,0471000000	-0,0002
Tue, 25 Feb 2014 17:52:05 +0000	0,0473000000	0
Mon, 24 Feb 2014 10:13:47 +0000	0,0473000000	-0,0005
Thu, 20 Feb 2014 10:43:23 +0000	0,0478000000	+0,0006
Sun, 16 Feb 2014 21:06:32 +0000	0,0472000000	-0,0001
Sat, 25 Jan 2014 00:29:50 +0000	0,0473000000	+0,0001
Tue, 07 Jan 2014 00:42:07 +0000	0,0472000000	0
Fri, 06 Dec 2013 02:24:29 +0000	0,0472000000	0
Mon, 04 Nov 2013 03:42:55 +0000	0,0000000000	0
Sat, 02 Nov 2013 11:24:46 +0000	0,0000000000	0
Fri, 01 Nov 2013 04:16:27 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:20:47 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:07:18 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:53:05 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:24:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:42:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:19:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:34:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:02:52 +0000	0,0000000000	0
Sat, 20 Jul 2013 02:12:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 23:59:14 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:52 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:10:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 00:02:02 +0000	0,0000000000	0
Mon, 10 Jun 2013 07:47:06 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:36 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:44 +0000	0,0000000000	0
Tue, 21 May 2013 15:37:07 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:15 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 01:24:11 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:32:49 +0000	0,0000000000	0
Fri, 26 Apr 2013 05:50:06 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:03:54 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:26:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:37:10 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:21:18 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:04 +0000	0,0000000000	0
Thu, 11 Apr 2013 18:06:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:08:19 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:14:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:25 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:54:53 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:40:33 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:28:54 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:30:03 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:48:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:00:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:14 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:37:24 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:31:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:41:05 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:01 +0000	0,0000000000	0
Sat, 26 Jan 2013 05:24:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:46:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:15:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:37 +0000	0,0000000000	0
Mon, 10 Dec 2012 18:31:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:48:48 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:22:24 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:12:39 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:22:54 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:00:57 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:50 +0000	0,0000000000	0
Thu, 08 Nov 2012 01:11:28 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:10:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:16:39 +0000	0,0000000000	0
Mon, 03 Sep 2012 07:14:04 +0000	0,0000000000	0
Tue, 31 Jul 2012 09:55:00 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:46:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:20:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 11:25:07 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:33:20 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:41:22 +0000	0,0000000000	0
Mon, 28 May 2012 04:45:11 +0000	0,0000000000	0
Sun, 29 Apr 2012 21:05:35 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:55:32 +0000	0,0000000000	0
Fri, 20 Apr 2012 13:38:51 +0000	0,0000000000	0
Tue, 07 Feb 2012 12:41:36 +0000	0,0000000000	0
Tue, 24 Jan 2012 11:24:13 +0000	0,0000000000	0
Mon, 02 Jan 2012 19:53:23 +0000	0,0000000000	0
Wed, 14 Dec 2011 03:31:38 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:30:56 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:37:51 +0000	0,0000000000	0
Fri, 11 Nov 2011 18:55:25 +0000	0,0000000000	0
Thu, 27 Oct 2011 06:19:20 +0000	0,0000000000	0
Sun, 02 Oct 2011 02:08:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 13:03:54 +0000	0,0000000000	0
Sat, 10 Sep 2011 00:57:52 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:06:53 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:18:17 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:04:21 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:10:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:55:33 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:26:17 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:01:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:48:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:47:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:26:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в AED обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:34:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Дирхам ОАЭ

Примечание: График курса обмена валют Бангладешских така/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Дирхам ОАЭ в течение 2467 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.