Обменный курс на сегодня для BDT/ANG является BDT за ANG, это означает, что с 100 Бангладешских така можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ANG.

BDT в ANG обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 00:47:34 +0000	0,0211000000	-0,0004
Thu, 15 Mar 2018 04:43:21 +0000	0,0215000000	0
Tue, 31 Oct 2017 08:46:14 +0000	0,0215000000	0
Tue, 31 Oct 2017 01:34:29 +0000	0,0215000000	0
Sun, 29 Oct 2017 19:10:10 +0000	0,0215000000	0
Sun, 29 Oct 2017 13:32:05 +0000	0,0215000000	0
Sun, 29 Oct 2017 06:43:23 +0000	0,0215000000	0
Sat, 28 Oct 2017 03:11:25 +0000	0,0215000000	0
Fri, 27 Oct 2017 18:19:09 +0000	0,0215000000	0
Thu, 26 Oct 2017 22:45:17 +0000	0,0215000000	0
Thu, 26 Oct 2017 12:12:21 +0000	0,0215000000	0
Wed, 25 Oct 2017 09:13:05 +0000	0,0215000000	-0,0005
Tue, 24 Oct 2017 07:39:57 +0000	0,0220000000	+0,0005
Mon, 23 Oct 2017 17:52:44 +0000	0,0215000000	-0,0001
Sun, 22 Oct 2017 12:31:00 +0000	0,0216000000	0
Fri, 20 Oct 2017 12:54:07 +0000	0,0216000000	10
Thu, 19 Oct 2017 22:12:27 +0000	0,0217000000	+10
Thu, 19 Oct 2017 07:43:39 +0000	0,0216000000	-0,0004
Wed, 18 Oct 2017 06:26:35 +0000	0,0220000000	0
Tue, 17 Oct 2017 14:13:06 +0000	0,0220000000	0
Mon, 16 Oct 2017 02:31:11 +0000	0,0220000000	0
Sun, 15 Oct 2017 09:25:15 +0000	0,0220000000	0
Sat, 14 Oct 2017 21:09:57 +0000	0,0220000000	0
Sat, 14 Oct 2017 14:27:21 +0000	0,0220000000	+10
Thu, 12 Oct 2017 01:09:22 +0000	0,0219000000	+0,0002
Tue, 10 Oct 2017 06:48:06 +0000	0,0217000000	0
Sun, 08 Oct 2017 21:23:31 +0000	0,0217000000	-0,0002
Sun, 08 Oct 2017 07:47:03 +0000	0,0219000000	+10
Mon, 02 Oct 2017 10:36:44 +0000	0,0218000000	+0,0002
Thu, 28 Sep 2017 02:04:21 +0000	0,0216000000	0
Mon, 25 Sep 2017 10:47:18 +0000	0,0216000000	10
Sun, 24 Sep 2017 05:56:41 +0000	0,0217000000	+10
Wed, 20 Sep 2017 02:43:39 +0000	0,0216000000	-0,0004
Mon, 18 Sep 2017 04:14:19 +0000	0,0220000000	0
Fri, 15 Sep 2017 15:27:52 +0000	0,0220000000	+0,0004
Thu, 14 Sep 2017 01:19:55 +0000	0,0216000000	-0,0003
Sat, 09 Sep 2017 16:10:03 +0000	0,0219000000	10
Tue, 05 Sep 2017 22:42:12 +0000	0,0220000000	-0,0002
Sun, 03 Sep 2017 01:34:22 +0000	0,0222000000	0
Sat, 02 Sep 2017 20:58:18 +0000	0,0222000000	0
Sat, 02 Sep 2017 14:32:00 +0000	0,0222000000	0
Sat, 02 Sep 2017 09:31:41 +0000	0,0222000000	+0,0002
Mon, 28 Aug 2017 20:16:01 +0000	0,0220000000	-0,0001
Fri, 25 Aug 2017 01:07:06 +0000	0,0221000000	+0,0001
Mon, 21 Aug 2017 11:37:53 +0000	0,0220000000	-0,0001
Sat, 19 Aug 2017 12:35:41 +0000	0,0221000000	0
Thu, 17 Aug 2017 17:23:02 +0000	0,0221000000	0
Wed, 16 Aug 2017 21:12:22 +0000	0,0221000000	0
Tue, 15 Aug 2017 16:13:02 +0000	0,0221000000	0
Mon, 14 Aug 2017 08:11:09 +0000	0,0221000000	0
Sun, 13 Aug 2017 06:52:29 +0000	0,0221000000	0
Sat, 12 Aug 2017 10:46:30 +0000	0,0221000000	0
Fri, 11 Aug 2017 06:23:26 +0000	0,0221000000	0
Thu, 10 Aug 2017 04:06:02 +0000	0,0221000000	0
Sat, 05 Aug 2017 07:33:36 +0000	0,0221000000	0
Sat, 05 Aug 2017 02:34:57 +0000	0,0221000000	10
Sat, 29 Jul 2017 13:34:45 +0000	0,0222000000	0
Sat, 29 Jul 2017 09:50:17 +0000	0,0222000000	0
Thu, 27 Jul 2017 19:11:44 +0000	0,0222000000	0
Thu, 27 Jul 2017 05:29:30 +0000	0,0222000000	0
Wed, 26 Jul 2017 06:24:35 +0000	0,0222000000	+0,0002
Tue, 25 Jul 2017 22:01:59 +0000	0,0220000000	-0,0001
Mon, 24 Jul 2017 11:52:52 +0000	0,0221000000	10
Mon, 24 Jul 2017 05:30:44 +0000	0,0222000000	0
Sun, 23 Jul 2017 07:32:16 +0000	0,0222000000	0
Fri, 21 Jul 2017 16:23:03 +0000	0,0222000000	0
Fri, 21 Jul 2017 05:38:42 +0000	0,0222000000	+10
Thu, 20 Jul 2017 00:52:28 +0000	0,0221000000	0
Tue, 18 Jul 2017 03:17:49 +0000	0,0221000000	0
Sun, 16 Jul 2017 22:23:02 +0000	0,0221000000	10
Tue, 11 Jul 2017 13:35:19 +0000	0,0222000000	+10
Wed, 05 Jul 2017 01:20:54 +0000	0,0221000000	0
Tue, 04 Jul 2017 06:45:27 +0000	0,0221000000	10
Fri, 30 Jun 2017 14:41:50 +0000	0,0222000000	0
Fri, 30 Jun 2017 09:19:32 +0000	0,0222000000	0
Thu, 29 Jun 2017 16:28:15 +0000	0,0222000000	0
Wed, 28 Jun 2017 05:06:52 +0000	0,0222000000	0
Tue, 27 Jun 2017 11:19:26 +0000	0,0222000000	0
Mon, 26 Jun 2017 09:59:22 +0000	0,0222000000	0
Fri, 23 Jun 2017 06:39:10 +0000	0,0222000000	0
Wed, 21 Jun 2017 09:53:26 +0000	0,0222000000	0
Tue, 20 Jun 2017 20:43:19 +0000	0,0222000000	0
Sun, 18 Jun 2017 15:58:12 +0000	0,0222000000	0
Sun, 18 Jun 2017 04:08:40 +0000	0,0222000000	0
Fri, 16 Jun 2017 17:52:13 +0000	0,0222000000	0
Fri, 16 Jun 2017 13:19:53 +0000	0,0222000000	0
Thu, 15 Jun 2017 04:24:53 +0000	0,0222000000	0
Wed, 14 Jun 2017 06:57:55 +0000	0,0222000000	0
Thu, 08 Jun 2017 16:49:18 +0000	0,0222000000	0
Tue, 06 Jun 2017 08:58:57 +0000	0,0222000000	0
Sat, 03 Jun 2017 07:11:17 +0000	0,0222000000	0
Fri, 02 Jun 2017 17:22:58 +0000	0,0222000000	0
Wed, 31 May 2017 19:16:36 +0000	0,0222000000	0
Wed, 31 May 2017 15:15:51 +0000	0,0222000000	0
Tue, 30 May 2017 17:08:05 +0000	0,0222000000	0
Mon, 29 May 2017 22:21:26 +0000	0,0222000000	0
Mon, 29 May 2017 18:16:00 +0000	0,0222000000	0
Fri, 26 May 2017 20:38:58 +0000	0,0222000000	0
Tue, 16 May 2017 07:27:34 +0000	0,0222000000	0
Mon, 15 May 2017 05:52:55 +0000	0,0222000000	0
Mon, 15 May 2017 00:50:17 +0000	0,0222000000	0
Sat, 13 May 2017 21:50:28 +0000	0,0222000000	+0,0003
Sat, 06 May 2017 12:42:44 +0000	0,0219000000	0
Fri, 05 May 2017 22:04:36 +0000	0,0219000000	+0,0002
Tue, 02 May 2017 21:05:45 +0000	0,0217000000	0
Tue, 02 May 2017 16:38:21 +0000	0,0217000000	0
Tue, 02 May 2017 06:37:05 +0000	0,0217000000	+0,0003
Sun, 30 Apr 2017 03:37:02 +0000	0,0214000000	0
Fri, 28 Apr 2017 19:03:20 +0000	0,0214000000	0
Fri, 28 Apr 2017 09:32:26 +0000	0,0214000000	0
Thu, 27 Apr 2017 12:58:42 +0000	0,0214000000	+0,0002
Wed, 26 Apr 2017 23:30:10 +0000	0,0212000000	-0,0004
Tue, 25 Apr 2017 07:07:56 +0000	0,0216000000	0
Sun, 23 Apr 2017 19:26:05 +0000	0,0216000000	-0,0002
Tue, 18 Apr 2017 10:35:07 +0000	0,0218000000	-0,0003
Thu, 13 Apr 2017 00:46:18 +0000	0,0221000000	10
Tue, 11 Apr 2017 09:12:52 +0000	0,0222000000	0
Mon, 10 Apr 2017 22:31:46 +0000	0,0222000000	0
Wed, 05 Apr 2017 19:46:05 +0000	0,0222000000	-0,0003
Wed, 05 Apr 2017 08:31:31 +0000	0,0225000000	+0,0002
Tue, 04 Apr 2017 20:57:30 +0000	0,0223000000	0
Thu, 30 Mar 2017 20:13:08 +0000	0,0223000000	0
Mon, 27 Mar 2017 06:38:58 +0000	0,0223000000	0
Sat, 25 Mar 2017 11:41:28 +0000	0,0223000000	0
Wed, 22 Mar 2017 17:33:29 +0000	0,0223000000	0
Wed, 22 Mar 2017 13:28:13 +0000	0,0223000000	0
Tue, 21 Mar 2017 20:20:43 +0000	0,0223000000	0
Mon, 20 Mar 2017 13:59:20 +0000	0,0223000000	0
Sun, 19 Mar 2017 16:47:25 +0000	0,0223000000	0
Sat, 18 Mar 2017 09:24:22 +0000	0,0223000000	0
Thu, 16 Mar 2017 05:24:59 +0000	0,0223000000	0
Wed, 15 Mar 2017 22:44:05 +0000	0,0223000000	0
Tue, 14 Mar 2017 05:00:10 +0000	0,0223000000	0
Sun, 12 Mar 2017 01:46:40 +0000	0,0223000000	0
Sat, 11 Mar 2017 20:00:32 +0000	0,0223000000	0
Fri, 10 Mar 2017 18:29:12 +0000	0,0223000000	0
Tue, 07 Mar 2017 18:39:30 +0000	0,0223000000	-0,0002
Tue, 28 Feb 2017 17:22:41 +0000	0,0225000000	0
Tue, 28 Feb 2017 12:54:15 +0000	0,0225000000	0
Sun, 26 Feb 2017 17:43:30 +0000	0,0225000000	0
Sun, 26 Feb 2017 08:15:20 +0000	0,0225000000	0
Fri, 24 Feb 2017 21:20:09 +0000	0,0225000000	+10
Wed, 22 Feb 2017 17:19:40 +0000	0,0224000000	0
Wed, 22 Feb 2017 12:54:00 +0000	0,0224000000	+10
Thu, 16 Feb 2017 10:30:47 +0000	0,0223000000	0
Tue, 14 Feb 2017 17:01:44 +0000	0,0223000000	10
Sat, 11 Feb 2017 20:36:46 +0000	0,0224000000	0
Thu, 09 Feb 2017 05:31:00 +0000	0,0224000000	0
Wed, 08 Feb 2017 06:56:31 +0000	0,0224000000	10
Sat, 04 Feb 2017 05:54:36 +0000	0,0225000000	0
Fri, 03 Feb 2017 12:26:25 +0000	0,0225000000	0
Fri, 03 Feb 2017 03:25:38 +0000	0,0225000000	0
Thu, 02 Feb 2017 21:44:10 +0000	0,0225000000	0
Sun, 29 Jan 2017 21:34:10 +0000	0,0225000000	0
Sun, 29 Jan 2017 05:18:44 +0000	0,0225000000	10
Sat, 21 Jan 2017 17:24:45 +0000	0,0226000000	0
Sat, 21 Jan 2017 13:01:21 +0000	0,0226000000	0
Thu, 19 Jan 2017 16:09:54 +0000	0,0226000000	0
Tue, 17 Jan 2017 12:51:24 +0000	0,0226000000	-0,0001
Sun, 15 Jan 2017 05:49:22 +0000	0,0227000000	0
Fri, 13 Jan 2017 18:23:38 +0000	0,0227000000	0
Wed, 11 Jan 2017 14:12:25 +0000	0,0227000000	0
Tue, 10 Jan 2017 21:49:50 +0000	0,0227000000	10
Sun, 08 Jan 2017 12:18:01 +0000	0,0228000000	+0,0002
Tue, 03 Jan 2017 04:04:23 +0000	0,0226000000	0
Mon, 02 Jan 2017 01:54:30 +0000	0,0226000000	-0,0001
Thu, 29 Dec 2016 23:16:46 +0000	0,0227000000	0
Thu, 29 Dec 2016 13:21:18 +0000	0,0227000000	+0,0001
Tue, 27 Dec 2016 09:29:13 +0000	0,0226000000	0
Sun, 25 Dec 2016 05:01:26 +0000	0,0226000000	0
Sun, 18 Dec 2016 19:56:31 +0000	0,0226000000	+0,0004
Thu, 15 Dec 2016 05:29:42 +0000	0,0222000000	-0,0002
Sun, 11 Dec 2016 15:24:53 +0000	0,0224000000	0
Sat, 10 Dec 2016 02:59:14 +0000	0,0224000000	0
Fri, 09 Dec 2016 22:10:35 +0000	0,0224000000	10
Sun, 04 Dec 2016 12:36:53 +0000	0,0225000000	10
Fri, 02 Dec 2016 21:00:42 +0000	0,0226000000	+0,0002
Thu, 01 Dec 2016 09:49:23 +0000	0,0224000000	0
Thu, 01 Dec 2016 03:16:15 +0000	0,0224000000	-0,0003
Wed, 30 Nov 2016 11:29:43 +0000	0,0227000000	+0,0001
Tue, 29 Nov 2016 13:21:23 +0000	0,0226000000	0
Mon, 28 Nov 2016 14:06:23 +0000	0,0226000000	0
Sun, 27 Nov 2016 04:03:36 +0000	0,0226000000	+0,0002
Thu, 24 Nov 2016 12:09:31 +0000	0,0224000000	-0,0002
Wed, 23 Nov 2016 00:53:34 +0000	0,0226000000	-0,0001
Sun, 20 Nov 2016 12:14:03 +0000	0,0227000000	0
Wed, 16 Nov 2016 04:23:49 +0000	0,0227000000	-0,0002
Sat, 05 Nov 2016 12:43:25 +0000	0,0229000000	0
Wed, 02 Nov 2016 02:21:09 +0000	0,0229000000	10
Sat, 29 Oct 2016 10:23:57 +0000	0,0230000000	+10
Tue, 25 Oct 2016 22:57:33 +0000	0,0229000000	+0,0002
Mon, 17 Oct 2016 10:05:21 +0000	0,0227000000	-0,0002
Fri, 14 Oct 2016 23:37:43 +0000	0,0229000000	10
Mon, 03 Oct 2016 16:01:27 +0000	0,0230000000	0
Sun, 02 Oct 2016 06:09:28 +0000	0,0230000000	+0,0002
Sun, 25 Sep 2016 22:01:21 +0000	0,0228000000	10
Tue, 20 Sep 2016 09:27:34 +0000	0,0229000000	+0,0002
Mon, 19 Sep 2016 01:58:41 +0000	0,0227000000	10
Wed, 14 Sep 2016 13:30:34 +0000	0,0228000000	0
Wed, 14 Sep 2016 01:10:01 +0000	0,0228000000	10
Tue, 13 Sep 2016 05:10:44 +0000	0,0229000000	+10
Fri, 09 Sep 2016 14:22:58 +0000	0,0228000000	0
Fri, 09 Sep 2016 11:09:07 +0000	0,0228000000	0
Wed, 07 Sep 2016 16:45:02 +0000	0,0228000000	10
Fri, 02 Sep 2016 11:35:06 +0000	0,0229000000	+10
Fri, 26 Aug 2016 08:00:39 +0000	0,0228000000	10
Thu, 18 Aug 2016 16:53:56 +0000	0,0229000000	+10
Wed, 17 Aug 2016 20:34:26 +0000	0,0228000000	10
Mon, 15 Aug 2016 15:33:45 +0000	0,0229000000	+10
Wed, 27 Jul 2016 08:58:03 +0000	0,0228000000	10
Tue, 19 Jul 2016 10:56:35 +0000	0,0229000000	+0,0003
Sat, 16 Jul 2016 12:26:54 +0000	0,0226000000	0
Sat, 16 Jul 2016 02:22:40 +0000	0,0226000000	-0,0002
Wed, 13 Jul 2016 18:02:32 +0000	0,0228000000	0
Sat, 09 Jul 2016 05:40:50 +0000	0,0228000000	+10
Wed, 06 Jul 2016 00:33:34 +0000	0,0227000000	-0,0002
Mon, 04 Jul 2016 16:47:14 +0000	0,0229000000	0
Sun, 03 Jul 2016 04:26:50 +0000	0,0229000000	+10
Mon, 27 Jun 2016 23:33:07 +0000	0,0228000000	-0,0002
Mon, 27 Jun 2016 04:19:49 +0000	0,0230000000	+0,0002
Sun, 19 Jun 2016 00:29:20 +0000	0,0228000000	0
Sat, 18 Jun 2016 13:30:18 +0000	0,0228000000	+10
Thu, 16 Jun 2016 13:21:28 +0000	0,0227000000	0
Sat, 11 Jun 2016 09:47:56 +0000	0,0227000000	10
Wed, 08 Jun 2016 20:05:57 +0000	0,0228000000	0
Fri, 03 Jun 2016 19:55:31 +0000	0,0228000000	0
Mon, 30 May 2016 10:28:17 +0000	0,0228000000	0
Sun, 29 May 2016 12:48:37 +0000	0,0228000000	0
Mon, 23 May 2016 23:26:19 +0000	0,0228000000	0
Sat, 21 May 2016 01:30:06 +0000	0,0228000000	0
Mon, 09 May 2016 16:49:41 +0000	0,0228000000	10
Wed, 04 May 2016 01:43:31 +0000	0,0229000000	10
Mon, 02 May 2016 01:38:31 +0000	0,0230000000	+0,0002
Sun, 01 May 2016 18:10:20 +0000	0,0228000000	10
Sat, 23 Apr 2016 13:58:00 +0000	0,0229000000	0
Wed, 20 Apr 2016 05:23:30 +0000	0,0229000000	+10
Thu, 14 Apr 2016 00:28:04 +0000	0,0228000000	10
Wed, 13 Apr 2016 20:58:42 +0000	0,0229000000	+10
Wed, 13 Apr 2016 02:18:11 +0000	0,0228000000	10
Mon, 11 Apr 2016 09:09:53 +0000	0,0229000000	0
Mon, 11 Apr 2016 00:41:00 +0000	0,0229000000	+10
Sat, 09 Apr 2016 01:54:17 +0000	0,0228000000	0
Wed, 06 Apr 2016 19:42:31 +0000	0,0228000000	10
Sat, 02 Apr 2016 03:00:27 +0000	0,0229000000	+10
Fri, 01 Apr 2016 05:30:17 +0000	0,0228000000	0
Mon, 14 Mar 2016 23:58:44 +0000	0,0228000000	10
Sun, 13 Mar 2016 17:59:04 +0000	0,0229000000	0
Sun, 13 Mar 2016 03:19:52 +0000	0,0229000000	+10
Wed, 09 Mar 2016 13:55:52 +0000	0,0228000000	0
Wed, 02 Mar 2016 11:53:16 +0000	0,0228000000	0
Tue, 01 Mar 2016 08:39:12 +0000	0,0228000000	0
Mon, 22 Feb 2016 22:16:38 +0000	0,0228000000	0
Sun, 21 Feb 2016 11:20:32 +0000	0,0228000000	10
Fri, 19 Feb 2016 03:46:55 +0000	0,0229000000	+10
Mon, 15 Feb 2016 19:01:57 +0000	0,0228000000	+10
Sun, 14 Feb 2016 00:22:04 +0000	0,0227000000	10
Tue, 19 Jan 2016 12:52:29 +0000	0,0228000000	0
Tue, 19 Jan 2016 06:54:51 +0000	0,0228000000	0
Tue, 19 Jan 2016 01:03:13 +0000	0,0228000000	0
Wed, 13 Jan 2016 16:16:42 +0000	0,0228000000	0
Sun, 03 Jan 2016 11:49:27 +0000	0,0228000000	0
Sat, 02 Jan 2016 12:28:05 +0000	0,0228000000	0
Thu, 31 Dec 2015 15:20:25 +0000	0,0228000000	10
Wed, 30 Dec 2015 23:18:39 +0000	0,0229000000	0
Tue, 29 Dec 2015 18:33:07 +0000	0,0229000000	+10
Tue, 29 Dec 2015 01:05:28 +0000	0,0228000000	10
Sat, 26 Dec 2015 02:10:07 +0000	0,0229000000	10
Mon, 21 Dec 2015 06:36:28 +0000	0,0230000000	0
Sun, 20 Dec 2015 17:39:22 +0000	0,0230000000	+10
Wed, 16 Dec 2015 19:16:46 +0000	0,0229000000	0
Sun, 13 Dec 2015 19:59:34 +0000	0,0229000000	0
Sat, 12 Dec 2015 00:35:00 +0000	0,0229000000	10
Thu, 10 Dec 2015 23:51:33 +0000	0,0230000000	0
Wed, 09 Dec 2015 09:11:52 +0000	0,0230000000	+10
Tue, 01 Dec 2015 21:37:23 +0000	0,0229000000	0
Tue, 01 Dec 2015 10:11:45 +0000	0,0229000000	10
Sun, 22 Nov 2015 01:45:58 +0000	0,0230000000	10
Fri, 20 Nov 2015 00:15:45 +0000	0,0231000000	10
Thu, 19 Nov 2015 02:20:21 +0000	0,0232000000	+0,0003
Tue, 17 Nov 2015 12:49:46 +0000	0,0229000000	+10
Mon, 16 Nov 2015 10:55:21 +0000	0,0228000000	10
Sun, 15 Nov 2015 19:37:16 +0000	0,0229000000	0
Sat, 07 Nov 2015 13:37:52 +0000	0,0229000000	10
Thu, 29 Oct 2015 19:49:17 +0000	0,0230000000	0
Wed, 28 Oct 2015 13:44:23 +0000	0,0230000000	10
Tue, 27 Oct 2015 10:10:48 +0000	0,0231000000	+10
Thu, 22 Oct 2015 12:40:34 +0000	0,0230000000	0
Mon, 19 Oct 2015 14:23:56 +0000	0,0230000000	0
Sat, 17 Oct 2015 02:21:51 +0000	0,0230000000	0
Fri, 09 Oct 2015 14:13:38 +0000	0,0230000000	0
Fri, 09 Oct 2015 09:14:24 +0000	0,0230000000	0
Tue, 06 Oct 2015 23:06:30 +0000	0,0230000000	+10
Thu, 01 Oct 2015 03:54:15 +0000	0,0229000000	10
Tue, 29 Sep 2015 17:04:52 +0000	0,0230000000	0
Mon, 28 Sep 2015 12:54:25 +0000	0,0230000000	+10
Fri, 25 Sep 2015 05:10:50 +0000	0,0229000000	10
Wed, 23 Sep 2015 00:12:43 +0000	0,0230000000	-0,0002
Thu, 17 Sep 2015 10:08:11 +0000	0,0232000000	+0,0002
Fri, 11 Sep 2015 17:07:22 +0000	0,0230000000	0
Mon, 07 Sep 2015 16:47:26 +0000	0,0230000000	0
Tue, 25 Aug 2015 20:25:07 +0000	0,0230000000	0
Thu, 06 Aug 2015 18:15:25 +0000	0,0230000000	0
Mon, 27 Jul 2015 17:51:50 +0000	0,0230000000	0
Sat, 18 Jul 2015 10:36:41 +0000	0,0230000000	0
Thu, 16 Jul 2015 15:53:45 +0000	0,0230000000	10
Sat, 11 Jul 2015 23:52:18 +0000	0,0231000000	0
Fri, 10 Jul 2015 11:22:43 +0000	0,0231000000	10
Thu, 09 Jul 2015 01:48:48 +0000	0,0232000000	+0,0002
Wed, 01 Jul 2015 15:06:01 +0000	0,0230000000	0
Wed, 17 Jun 2015 21:27:46 +0000	0,0230000000	0
Sat, 13 Jun 2015 20:12:54 +0000	0,0230000000	0
Mon, 08 Jun 2015 21:28:59 +0000	0,0230000000	0
Sun, 07 Jun 2015 03:47:49 +0000	0,0230000000	0
Sat, 06 Jun 2015 17:02:26 +0000	0,0230000000	0
Fri, 05 Jun 2015 19:19:15 +0000	0,0230000000	0
Tue, 02 Jun 2015 00:17:03 +0000	0,0230000000	0
Mon, 01 Jun 2015 07:43:58 +0000	0,0230000000	0
Mon, 25 May 2015 19:11:05 +0000	0,0230000000	0
Sat, 23 May 2015 19:16:11 +0000	0,0230000000	+10
Fri, 22 May 2015 10:51:35 +0000	0,0229000000	0
Wed, 20 May 2015 07:14:11 +0000	0,0229000000	10
Tue, 19 May 2015 14:20:12 +0000	0,0230000000	0
Thu, 14 May 2015 21:37:29 +0000	0,0230000000	0
Fri, 08 May 2015 14:44:50 +0000	0,0230000000	0
Tue, 05 May 2015 00:56:38 +0000	0,0230000000	0
Mon, 04 May 2015 21:22:51 +0000	0,0230000000	0
Wed, 29 Apr 2015 04:01:30 +0000	0,0230000000	0
Mon, 27 Apr 2015 11:16:36 +0000	0,0230000000	0
Sun, 26 Apr 2015 04:37:07 +0000	0,0230000000	0
Sat, 25 Apr 2015 17:37:10 +0000	0,0230000000	-0,0002
Thu, 16 Apr 2015 00:32:07 +0000	0,0232000000	+0,0002
Sun, 22 Mar 2015 17:12:59 +0000	0,0230000000	0
Sat, 14 Mar 2015 16:45:58 +0000	0,0230000000	0
Sun, 01 Mar 2015 02:48:08 +0000	0,0230000000	0
Mon, 19 Jan 2015 14:58:55 +0000	0,0230000000	-0,0002
Sat, 20 Dec 2014 04:00:26 +0000	0,0232000000	0
Mon, 15 Dec 2014 20:20:08 +0000	0,0232000000	+10
Wed, 03 Dec 2014 04:00:47 +0000	0,0231000000	0
Tue, 25 Nov 2014 09:57:36 +0000	0,0231000000	10
Mon, 24 Nov 2014 01:35:16 +0000	0,0232000000	+10
Wed, 19 Nov 2014 05:25:24 +0000	0,0231000000	10
Wed, 12 Nov 2014 07:18:51 +0000	0,0232000000	+10
Thu, 30 Oct 2014 02:39:45 +0000	0,0231000000	0
Tue, 28 Oct 2014 08:04:57 +0000	0,0231000000	+0,0002
Thu, 23 Oct 2014 03:39:14 +0000	0,0229000000	-0,0002
Wed, 24 Sep 2014 20:44:24 +0000	0,0231000000	+10
Mon, 15 Sep 2014 17:56:44 +0000	0,0230000000	-0,0002
Sat, 13 Sep 2014 16:15:05 +0000	0,0232000000	+10
Thu, 11 Sep 2014 19:58:09 +0000	0,0231000000	0
Wed, 10 Sep 2014 23:25:55 +0000	0,0231000000	0
Wed, 03 Sep 2014 00:45:45 +0000	0,0231000000	0
Wed, 27 Aug 2014 12:59:25 +0000	0,0231000000	0
Thu, 31 Jul 2014 21:03:10 +0000	0,0231000000	0
Wed, 30 Jul 2014 08:49:41 +0000	0,0231000000	0
Mon, 28 Jul 2014 21:19:20 +0000	0,0231000000	0
Sat, 19 Jul 2014 07:59:13 +0000	0,0231000000	0
Thu, 10 Jul 2014 10:14:35 +0000	0,0231000000	0
Fri, 04 Jul 2014 19:56:54 +0000	0,0231000000	+0,0007
Mon, 19 May 2014 18:35:52 +0000	0,0224000000	-0,0004
Wed, 16 Apr 2014 09:09:01 +0000	0,0228000000	10
Sun, 06 Apr 2014 13:45:56 +0000	0,0229000000	0
Sat, 05 Apr 2014 09:28:40 +0000	0,0229000000	+10
Thu, 03 Apr 2014 17:08:49 +0000	0,0228000000	10
Tue, 01 Apr 2014 22:06:04 +0000	0,0229000000	+0,0003
Tue, 11 Mar 2014 20:20:26 +0000	0,0226000000	-0,0001
Fri, 28 Feb 2014 15:51:06 +0000	0,0227000000	+0,0001
Sun, 23 Feb 2014 05:01:14 +0000	0,0226000000	-0,0002
Sun, 16 Feb 2014 21:04:42 +0000	0,0228000000	-0,0003
Wed, 01 Jan 2014 13:55:30 +0000	0,0231000000	+0,0003
Thu, 05 Dec 2013 22:21:59 +0000	0,0228000000	0
Mon, 04 Nov 2013 17:43:21 +0000	0,0000000000	0
Sat, 02 Nov 2013 12:36:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 16:36:15 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:15:01 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:17:59 +0000	0,0000000000	0
Tue, 01 Oct 2013 22:55:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:39:17 +0000	0,0000000000	0
Tue, 03 Sep 2013 15:00:29 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:37:40 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:49:18 +0000	0,0000000000	0
Thu, 08 Aug 2013 10:58:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:23:22 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:44:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:00:38 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:52:48 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:12:35 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:31:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:10:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 05:09:32 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:12 +0000	0,0000000000	0
Tue, 21 May 2013 18:53:28 +0000	0,0000000000	0
Tue, 21 May 2013 14:52:48 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Wed, 08 May 2013 03:54:58 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 08:41:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:23:21 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:17:27 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:35:09 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:42 +0000	0,0000000000	0
Thu, 18 Apr 2013 00:20:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:38:00 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:52:03 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:37 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:25 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:57:30 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:05:13 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:50 +0000	0,0000000000	0
Mon, 04 Mar 2013 11:04:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:19:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:53:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:06:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:13:53 +0000	0,0000000000	0
Sat, 23 Feb 2013 04:40:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:48:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 01:00:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:22:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:46:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:26:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:14 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:49 +0000	0,0000000000	0
Tue, 22 Jan 2013 13:34:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:31:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:46:05 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:51 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:58:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:11 +0000	0,0000000000	0
Wed, 21 Nov 2012 11:53:37 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:30:43 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:55:41 +0000	0,0000000000	0
Tue, 13 Nov 2012 09:58:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:47:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 09:57:42 +0000	0,0000000000	0
Fri, 02 Nov 2012 22:29:41 +0000	0,0000000000	0
Thu, 27 Sep 2012 11:28:27 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:35:08 +0000	0,0000000000	0
Sun, 02 Sep 2012 19:20:48 +0000	0,0000000000	0
Wed, 29 Aug 2012 04:50:56 +0000	0,0000000000	0
Thu, 05 Jul 2012 21:33:05 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:28:54 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:24:16 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:42:52 +0000	0,0000000000	0
Fri, 08 Jun 2012 23:14:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 22:31:14 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:48 +0000	0,0000000000	0
Sun, 20 May 2012 01:47:50 +0000	0,0000000000	0
Fri, 11 May 2012 05:29:55 +0000	0,0000000000	0
Thu, 10 May 2012 22:52:37 +0000	0,0000000000	0
Fri, 27 Apr 2012 22:54:32 +0000	0,0000000000	0
Mon, 05 Mar 2012 15:16:45 +0000	0,0000000000	0
Sun, 05 Feb 2012 07:41:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 02:22:36 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:09:25 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:10:32 +0000	0,0000000000	0
Sat, 17 Dec 2011 02:25:00 +0000	0,0000000000	0
Sat, 03 Dec 2011 07:48:21 +0000	0,0000000000	0
Wed, 16 Nov 2011 08:11:14 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:11:57 +0000	0,0000000000	0
Wed, 19 Oct 2011 06:50:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:36:17 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:40:19 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:45:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:41:55 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:44:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 06:31:32 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:22:06 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:35:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:19:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:59:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:14:07 +0000	0,0000000000	0
Sat, 02 Jul 2011 09:00:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ANG обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 00:47:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Бангладешских така/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Гульден Нидерландских Антильских островов в течение 2461 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.