Обменный курс на сегодня для BDT/ARS является BDT за ARS, это означает, что с 100 Бангладешских така можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ARS.

BDT в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 02:26:29 +0000	0,2593000000	+0,0159
Tue, 06 Mar 2018 11:20:48 +0000	0,2434000000	+0,0298
Tue, 31 Oct 2017 08:45:38 +0000	0,2136000000	0
Tue, 31 Oct 2017 01:37:47 +0000	0,2136000000	+0,0011
Sun, 29 Oct 2017 13:30:26 +0000	0,2125000000	0
Sun, 29 Oct 2017 06:43:44 +0000	0,2125000000	0
Fri, 27 Oct 2017 18:19:10 +0000	0,2125000000	-0,0007
Fri, 27 Oct 2017 11:09:25 +0000	0,2132000000	+0,002
Thu, 26 Oct 2017 12:10:16 +0000	0,2112000000	-0,0024
Thu, 26 Oct 2017 04:55:05 +0000	0,2136000000	+0,0023
Tue, 24 Oct 2017 19:57:00 +0000	0,2113000000	+0,0011
Mon, 23 Oct 2017 17:53:38 +0000	0,2102000000	-0,0017
Thu, 19 Oct 2017 22:11:54 +0000	0,2119000000	-0,0025
Wed, 18 Oct 2017 06:26:36 +0000	0,2144000000	10
Tue, 17 Oct 2017 23:10:38 +0000	0,2145000000	+10
Tue, 17 Oct 2017 02:25:00 +0000	0,2144000000	0
Mon, 16 Oct 2017 16:38:44 +0000	0,2144000000	+0,0015
Mon, 16 Oct 2017 04:10:02 +0000	0,2129000000	-0,0017
Sun, 15 Oct 2017 21:50:53 +0000	0,2146000000	0
Sat, 14 Oct 2017 21:09:11 +0000	0,2146000000	0
Sat, 14 Oct 2017 14:27:54 +0000	0,2146000000	+0,0003
Sun, 08 Oct 2017 07:47:43 +0000	0,2143000000	-0,001
Thu, 05 Oct 2017 21:40:34 +0000	0,2153000000	+0,0039
Fri, 29 Sep 2017 16:23:54 +0000	0,2114000000	-0,0058
Thu, 28 Sep 2017 06:56:02 +0000	0,2172000000	+0,0009
Tue, 26 Sep 2017 12:48:30 +0000	0,2163000000	+0,0077
Tue, 19 Sep 2017 23:10:56 +0000	0,2086000000	+0,0003
Wed, 13 Sep 2017 19:32:53 +0000	0,2083000000	-0,0027
Sun, 10 Sep 2017 01:52:11 +0000	0,2110000000	0
Fri, 08 Sep 2017 22:06:51 +0000	0,2110000000	-0,0002
Thu, 07 Sep 2017 17:22:39 +0000	0,2112000000	-0,0007
Wed, 06 Sep 2017 15:39:07 +0000	0,2119000000	-0,0002
Tue, 05 Sep 2017 22:41:05 +0000	0,2121000000	-0,0011
Sun, 03 Sep 2017 09:24:55 +0000	0,2132000000	-0,0014
Fri, 01 Sep 2017 12:25:41 +0000	0,2146000000	+0,0005
Wed, 30 Aug 2017 20:21:20 +0000	0,2141000000	+0,0016
Tue, 29 Aug 2017 04:03:32 +0000	0,2125000000	+0,0008
Tue, 22 Aug 2017 22:32:24 +0000	0,2117000000	-0,0027
Mon, 21 Aug 2017 07:44:24 +0000	0,2144000000	0
Sun, 20 Aug 2017 17:14:30 +0000	0,2144000000	+0,0007
Sat, 19 Aug 2017 22:46:21 +0000	0,2137000000	0
Sat, 19 Aug 2017 13:43:33 +0000	0,2137000000	+0,0016
Mon, 14 Aug 2017 23:06:06 +0000	0,2121000000	-0,0073
Fri, 11 Aug 2017 15:49:52 +0000	0,2194000000	+0,0002
Fri, 11 Aug 2017 04:52:06 +0000	0,2192000000	+0,0021
Thu, 03 Aug 2017 04:47:12 +0000	0,2171000000	-0,001
Wed, 02 Aug 2017 18:07:50 +0000	0,2181000000	+0,001
Tue, 01 Aug 2017 08:53:29 +0000	0,2171000000	-0,0002
Mon, 31 Jul 2017 20:28:28 +0000	0,2173000000	-0,0018
Mon, 31 Jul 2017 12:44:44 +0000	0,2191000000	-0,0018
Mon, 31 Jul 2017 02:53:28 +0000	0,2209000000	0
Sat, 29 Jul 2017 08:51:16 +0000	0,2209000000	0
Fri, 28 Jul 2017 21:12:01 +0000	0,2209000000	+0,0045
Tue, 25 Jul 2017 23:22:12 +0000	0,2164000000	+0,0004
Sat, 22 Jul 2017 04:53:19 +0000	0,2160000000	+0,0088
Mon, 17 Jul 2017 01:25:13 +0000	0,2072000000	-0,0018
Fri, 14 Jul 2017 10:34:53 +0000	0,2090000000	+0,0006
Thu, 13 Jul 2017 13:53:33 +0000	0,2084000000	-0,0002
Wed, 12 Jul 2017 07:19:19 +0000	0,2086000000	-0,0008
Sat, 08 Jul 2017 21:28:13 +0000	0,2094000000	+0,0051
Thu, 29 Jun 2017 20:27:09 +0000	0,2043000000	+0,0011
Thu, 29 Jun 2017 13:01:14 +0000	0,2032000000	+0,0002
Thu, 29 Jun 2017 06:52:16 +0000	0,2030000000	+0,001
Mon, 26 Jun 2017 20:09:13 +0000	0,2020000000	+0,0017
Mon, 26 Jun 2017 09:53:28 +0000	0,2003000000	0
Sun, 25 Jun 2017 11:43:40 +0000	0,2003000000	10
Fri, 23 Jun 2017 20:22:12 +0000	0,2004000000	-0,0011
Wed, 21 Jun 2017 17:06:32 +0000	0,2015000000	+0,0022
Wed, 21 Jun 2017 05:23:15 +0000	0,1993000000	+0,0016
Fri, 16 Jun 2017 13:25:07 +0000	0,1977000000	+0,0007
Thu, 15 Jun 2017 04:24:58 +0000	0,1970000000	+0,0001
Wed, 14 Jun 2017 07:02:19 +0000	0,1969000000	-0,0001
Sun, 11 Jun 2017 03:28:44 +0000	0,1970000000	-0,0012
Thu, 08 Jun 2017 15:05:19 +0000	0,1982000000	+0,0004
Wed, 07 Jun 2017 22:07:42 +0000	0,1978000000	-0,0004
Wed, 07 Jun 2017 11:26:44 +0000	0,1982000000	-0,0001
Sat, 03 Jun 2017 01:53:29 +0000	0,1983000000	-0,0003
Fri, 02 Jun 2017 04:22:00 +0000	0,1986000000	+0,0005
Tue, 30 May 2017 04:24:45 +0000	0,1981000000	-0,0003
Mon, 29 May 2017 00:35:42 +0000	0,1984000000	-0,001
Wed, 24 May 2017 04:03:50 +0000	0,1994000000	-0,0013
Mon, 22 May 2017 23:08:41 +0000	0,2007000000	+0,0021
Sun, 21 May 2017 12:03:18 +0000	0,1986000000	+0,0002
Sun, 21 May 2017 02:08:57 +0000	0,1984000000	0
Fri, 19 May 2017 05:46:11 +0000	0,1984000000	+0,0055
Tue, 16 May 2017 04:41:36 +0000	0,1929000000	+0,002
Mon, 15 May 2017 17:03:59 +0000	0,1909000000	+0,0011
Sat, 13 May 2017 22:50:39 +0000	0,1898000000	-0,0014
Wed, 10 May 2017 16:56:24 +0000	0,1912000000	+0,002
Thu, 04 May 2017 13:57:08 +0000	0,1892000000	+0,0036
Wed, 03 May 2017 04:11:42 +0000	0,1856000000	-0,0017
Sun, 30 Apr 2017 14:31:09 +0000	0,1873000000	+0,0029
Tue, 25 Apr 2017 06:27:23 +0000	0,1844000000	-0,0027
Sun, 23 Apr 2017 22:23:06 +0000	0,1871000000	0
Sun, 23 Apr 2017 12:35:09 +0000	0,1871000000	-0,0008
Wed, 19 Apr 2017 21:14:28 +0000	0,1879000000	+0,0013
Wed, 19 Apr 2017 09:50:40 +0000	0,1866000000	+0,0002
Tue, 18 Apr 2017 10:35:19 +0000	0,1864000000	-0,0008
Sat, 15 Apr 2017 13:59:33 +0000	0,1872000000	0
Fri, 14 Apr 2017 00:35:50 +0000	0,1872000000	-0,0038
Wed, 12 Apr 2017 09:36:46 +0000	0,1910000000	+0,0022
Mon, 10 Apr 2017 22:31:49 +0000	0,1888000000	-0,0014
Sun, 09 Apr 2017 16:42:37 +0000	0,1902000000	-0,0013
Fri, 07 Apr 2017 12:03:32 +0000	0,1915000000	10
Fri, 07 Apr 2017 04:28:32 +0000	0,1916000000	-0,0001
Thu, 06 Apr 2017 23:54:55 +0000	0,1917000000	-0,0008
Wed, 05 Apr 2017 08:31:34 +0000	0,1925000000	+0,0009
Sun, 02 Apr 2017 17:30:17 +0000	0,1916000000	-0,0032
Mon, 27 Mar 2017 15:28:51 +0000	0,1948000000	+0,0003
Thu, 23 Mar 2017 20:20:09 +0000	0,1945000000	-0,0018
Thu, 23 Mar 2017 06:09:31 +0000	0,1963000000	+0,0009
Wed, 22 Mar 2017 13:28:33 +0000	0,1954000000	+0,0007
Wed, 22 Mar 2017 10:09:44 +0000	0,1947000000	+0,0006
Mon, 20 Mar 2017 13:13:53 +0000	0,1941000000	-0,0013
Mon, 20 Mar 2017 05:30:33 +0000	0,1954000000	+0,0014
Sat, 18 Mar 2017 10:52:07 +0000	0,1940000000	+0,0002
Fri, 17 Mar 2017 08:56:05 +0000	0,1938000000	-0,0014
Fri, 17 Mar 2017 02:26:54 +0000	0,1952000000	-0,0004
Thu, 16 Mar 2017 17:41:43 +0000	0,1956000000	+0,0015
Thu, 16 Mar 2017 05:25:37 +0000	0,1941000000	+0,0003
Wed, 15 Mar 2017 21:44:08 +0000	0,1938000000	+0,0007
Fri, 10 Mar 2017 18:29:15 +0000	0,1931000000	-0,0011
Tue, 07 Mar 2017 18:39:33 +0000	0,1942000000	+0,0013
Sun, 05 Mar 2017 20:04:48 +0000	0,1929000000	0
Sun, 05 Mar 2017 08:58:00 +0000	0,1929000000	0
Sat, 04 Mar 2017 15:11:14 +0000	0,1929000000	-0,0001
Fri, 03 Mar 2017 15:14:21 +0000	0,1930000000	+0,0008
Thu, 02 Mar 2017 14:40:13 +0000	0,1922000000	-0,0021
Tue, 28 Feb 2017 12:54:17 +0000	0,1943000000	+0,0006
Mon, 27 Feb 2017 22:51:02 +0000	0,1937000000	-0,0006
Thu, 23 Feb 2017 21:43:46 +0000	0,1943000000	-0,0019
Thu, 23 Feb 2017 07:31:31 +0000	0,1962000000	+0,0008
Sun, 19 Feb 2017 23:18:28 +0000	0,1954000000	+0,0029
Thu, 16 Feb 2017 23:35:13 +0000	0,1925000000	-0,0034
Thu, 09 Feb 2017 18:23:46 +0000	0,1959000000	-0,0008
Thu, 09 Feb 2017 04:12:22 +0000	0,1967000000	-0,0002
Wed, 08 Feb 2017 19:57:11 +0000	0,1969000000	-0,0013
Tue, 07 Feb 2017 03:01:16 +0000	0,1982000000	+0,002
Sat, 04 Feb 2017 05:54:38 +0000	0,1962000000	0
Sat, 04 Feb 2017 02:14:02 +0000	0,1962000000	-0,004
Sun, 29 Jan 2017 19:46:41 +0000	0,2002000000	0
Sun, 29 Jan 2017 05:18:48 +0000	0,2002000000	0
Sat, 28 Jan 2017 17:30:48 +0000	0,2002000000	0
Sat, 28 Jan 2017 04:27:11 +0000	0,2002000000	-0,0005
Tue, 24 Jan 2017 03:12:08 +0000	0,2007000000	-0,0009
Mon, 23 Jan 2017 04:55:31 +0000	0,2016000000	+0,0015
Fri, 20 Jan 2017 14:04:23 +0000	0,2001000000	-0,0012
Fri, 20 Jan 2017 07:44:51 +0000	0,2013000000	+0,0008
Thu, 19 Jan 2017 18:10:18 +0000	0,2005000000	-0,0002
Wed, 18 Jan 2017 14:00:40 +0000	0,2007000000	+0,0002
Wed, 11 Jan 2017 20:26:43 +0000	0,2005000000	+0,0008
Sun, 08 Jan 2017 09:54:59 +0000	0,1997000000	-0,0044
Thu, 05 Jan 2017 05:16:26 +0000	0,2041000000	+0,0009
Wed, 04 Jan 2017 15:49:03 +0000	0,2032000000	+0,0022
Tue, 03 Jan 2017 21:50:01 +0000	0,2010000000	10
Tue, 03 Jan 2017 14:42:37 +0000	0,2011000000	+0,0002
Sun, 01 Jan 2017 21:58:48 +0000	0,2009000000	+0,0048
Sun, 25 Dec 2016 05:01:29 +0000	0,1961000000	0
Fri, 23 Dec 2016 18:45:23 +0000	0,1961000000	-0,0061
Wed, 21 Dec 2016 10:57:26 +0000	0,2022000000	+0,0022
Sun, 18 Dec 2016 19:56:46 +0000	0,2000000000	0
Sun, 18 Dec 2016 11:44:15 +0000	0,2000000000	0
Sat, 17 Dec 2016 23:08:20 +0000	0,2000000000	-0,003
Thu, 15 Dec 2016 05:47:42 +0000	0,2030000000	+0,0005
Wed, 14 Dec 2016 12:02:43 +0000	0,2025000000	+0,0017
Sun, 11 Dec 2016 14:30:40 +0000	0,2008000000	0
Sat, 10 Dec 2016 15:32:27 +0000	0,2008000000	+0,0007
Wed, 07 Dec 2016 04:03:36 +0000	0,2001000000	-0,0009
Tue, 06 Dec 2016 12:17:47 +0000	0,2010000000	+0,0002
Mon, 05 Dec 2016 14:37:02 +0000	0,2008000000	+0,0008
Thu, 01 Dec 2016 05:03:13 +0000	0,2000000000	+0,0039
Wed, 30 Nov 2016 02:30:57 +0000	0,1961000000	-0,0013
Tue, 29 Nov 2016 13:21:31 +0000	0,1974000000	+0,0011
Sun, 27 Nov 2016 04:03:40 +0000	0,1963000000	+0,0004
Fri, 25 Nov 2016 01:37:53 +0000	0,1959000000	+0,0002
Thu, 24 Nov 2016 13:40:14 +0000	0,1957000000	10
Wed, 23 Nov 2016 18:50:38 +0000	0,1958000000	+0,0013
Tue, 22 Nov 2016 18:49:01 +0000	0,1945000000	-0,0002
Mon, 21 Nov 2016 19:19:52 +0000	0,1947000000	-0,0017
Fri, 18 Nov 2016 14:48:53 +0000	0,1964000000	-0,0018
Thu, 17 Nov 2016 08:56:27 +0000	0,1982000000	+0,0003
Wed, 16 Nov 2016 21:34:02 +0000	0,1979000000	+0,0017
Wed, 16 Nov 2016 04:23:52 +0000	0,1962000000	+0,0043
Sat, 12 Nov 2016 07:15:45 +0000	0,1919000000	-0,0001
Thu, 10 Nov 2016 04:59:10 +0000	0,1920000000	0
Sat, 05 Nov 2016 12:07:08 +0000	0,1920000000	-0,0004
Thu, 03 Nov 2016 20:03:56 +0000	0,1924000000	-0,0011
Sat, 29 Oct 2016 07:28:21 +0000	0,1935000000	0
Fri, 28 Oct 2016 14:46:10 +0000	0,1935000000	+0,0006
Tue, 25 Oct 2016 22:57:37 +0000	0,1929000000	-0,0002
Tue, 25 Oct 2016 01:18:22 +0000	0,1931000000	-0,0007
Sat, 22 Oct 2016 04:18:22 +0000	0,1938000000	+0,0003
Thu, 20 Oct 2016 20:05:28 +0000	0,1935000000	-0,0003
Wed, 19 Oct 2016 02:21:33 +0000	0,1938000000	+0,0008
Tue, 18 Oct 2016 05:18:54 +0000	0,1930000000	+0,0008
Fri, 14 Oct 2016 10:24:06 +0000	0,1922000000	-0,0013
Mon, 10 Oct 2016 04:45:15 +0000	0,1935000000	-0,0004
Sun, 09 Oct 2016 18:05:44 +0000	0,1939000000	0
Fri, 07 Oct 2016 11:49:05 +0000	0,1939000000	0
Thu, 06 Oct 2016 23:51:26 +0000	0,1939000000	-0,0005
Mon, 03 Oct 2016 02:48:00 +0000	0,1944000000	-0,0013
Sun, 02 Oct 2016 06:09:31 +0000	0,1957000000	+0,0025
Mon, 26 Sep 2016 16:55:51 +0000	0,1932000000	-0,0002
Mon, 26 Sep 2016 04:12:12 +0000	0,1934000000	+0,0003
Fri, 23 Sep 2016 17:39:36 +0000	0,1931000000	0
Thu, 22 Sep 2016 13:14:27 +0000	0,1931000000	+0,0002
Tue, 20 Sep 2016 08:12:29 +0000	0,1929000000	0
Tue, 20 Sep 2016 03:42:37 +0000	0,1929000000	+0,0007
Mon, 19 Sep 2016 01:58:46 +0000	0,1922000000	0
Thu, 15 Sep 2016 19:29:01 +0000	0,1922000000	+0,0023
Wed, 14 Sep 2016 01:10:04 +0000	0,1899000000	-0,0022
Mon, 12 Sep 2016 07:06:04 +0000	0,1921000000	+10
Sat, 10 Sep 2016 15:35:22 +0000	0,1920000000	0
Fri, 09 Sep 2016 02:23:30 +0000	0,1920000000	+0,0013
Mon, 05 Sep 2016 15:55:16 +0000	0,1907000000	-0,002
Wed, 31 Aug 2016 04:16:34 +0000	0,1927000000	+0,003
Fri, 26 Aug 2016 08:00:41 +0000	0,1897000000	-0,0008
Sun, 21 Aug 2016 08:27:14 +0000	0,1905000000	+0,002
Thu, 18 Aug 2016 19:01:10 +0000	0,1885000000	+0,0011
Wed, 17 Aug 2016 20:34:24 +0000	0,1874000000	+0,0003
Mon, 15 Aug 2016 15:33:55 +0000	0,1871000000	+10
Mon, 15 Aug 2016 02:27:10 +0000	0,1870000000	-0,0002
Sun, 14 Aug 2016 09:03:13 +0000	0,1872000000	-0,0012
Thu, 11 Aug 2016 03:56:47 +0000	0,1884000000	-0,001
Sat, 06 Aug 2016 14:06:51 +0000	0,1894000000	-0,0009
Wed, 03 Aug 2016 05:56:22 +0000	0,1903000000	-0,0015
Mon, 01 Aug 2016 06:01:47 +0000	0,1918000000	+0,0005
Sun, 31 Jul 2016 08:27:09 +0000	0,1913000000	+0,0006
Tue, 26 Jul 2016 17:36:33 +0000	0,1907000000	-0,0005
Sat, 23 Jul 2016 03:09:55 +0000	0,1912000000	+0,0003
Fri, 22 Jul 2016 15:57:57 +0000	0,1909000000	-0,0012
Fri, 22 Jul 2016 11:48:05 +0000	0,1921000000	-0,0015
Wed, 20 Jul 2016 10:06:57 +0000	0,1936000000	+0,0038
Tue, 19 Jul 2016 10:57:05 +0000	0,1898000000	+0,0019
Sat, 16 Jul 2016 02:22:50 +0000	0,1879000000	+0,0002
Sun, 10 Jul 2016 06:27:14 +0000	0,1877000000	-0,0042
Mon, 04 Jul 2016 02:45:58 +0000	0,1919000000	-0,0001
Sat, 02 Jul 2016 15:45:17 +0000	0,1920000000	-0,0028
Tue, 28 Jun 2016 02:08:00 +0000	0,1948000000	+0,0035
Mon, 27 Jun 2016 05:16:06 +0000	0,1913000000	+0,0115
Thu, 23 Jun 2016 07:53:17 +0000	0,1798000000	+0,0027
Tue, 21 Jun 2016 01:58:18 +0000	0,1771000000	+0,0001
Sun, 19 Jun 2016 00:29:31 +0000	0,1770000000	0
Fri, 17 Jun 2016 12:47:08 +0000	0,1770000000	+0,0025
Thu, 16 Jun 2016 11:19:17 +0000	0,1745000000	0
Wed, 15 Jun 2016 04:03:48 +0000	0,1745000000	-0,0007
Sat, 11 Jun 2016 13:14:43 +0000	0,1752000000	0
Fri, 10 Jun 2016 05:34:10 +0000	0,1752000000	-0,0007
Tue, 07 Jun 2016 22:32:41 +0000	0,1759000000	-0,001
Sun, 05 Jun 2016 17:02:05 +0000	0,1769000000	0
Fri, 03 Jun 2016 19:55:33 +0000	0,1769000000	+0,0008
Fri, 03 Jun 2016 01:26:51 +0000	0,1761000000	-0,0015
Wed, 01 Jun 2016 20:31:52 +0000	0,1776000000	+0,0007
Sun, 29 May 2016 12:48:39 +0000	0,1769000000	-0,0023
Sun, 22 May 2016 00:03:00 +0000	0,1792000000	0
Sat, 21 May 2016 01:30:08 +0000	0,1792000000	-0,0004
Tue, 17 May 2016 15:37:51 +0000	0,1796000000	+0,0001
Mon, 16 May 2016 08:49:54 +0000	0,1795000000	-0,0021
Mon, 09 May 2016 16:49:42 +0000	0,1816000000	+0,0001
Fri, 06 May 2016 20:59:59 +0000	0,1815000000	-0,0005
Fri, 06 May 2016 14:39:31 +0000	0,1820000000	+0,0006
Wed, 04 May 2016 01:43:32 +0000	0,1814000000	-0,001
Mon, 02 May 2016 01:38:34 +0000	0,1824000000	+0,0012
Wed, 27 Apr 2016 20:06:55 +0000	0,1812000000	-0,0017
Wed, 27 Apr 2016 08:05:00 +0000	0,1829000000	+0,0001
Tue, 26 Apr 2016 00:50:46 +0000	0,1828000000	0
Sat, 23 Apr 2016 14:05:34 +0000	0,1828000000	0
Sat, 23 Apr 2016 03:49:25 +0000	0,1828000000	-0,0001
Wed, 20 Apr 2016 23:49:40 +0000	0,1829000000	+0,0034
Mon, 18 Apr 2016 15:28:20 +0000	0,1795000000	+0,0003
Mon, 18 Apr 2016 11:36:14 +0000	0,1792000000	-0,0035
Fri, 15 Apr 2016 03:50:20 +0000	0,1827000000	-0,001
Wed, 13 Apr 2016 20:58:51 +0000	0,1837000000	-0,0005
Tue, 12 Apr 2016 18:04:50 +0000	0,1842000000	-0,0014
Tue, 12 Apr 2016 00:57:25 +0000	0,1856000000	+0,0004
Mon, 11 Apr 2016 06:28:29 +0000	0,1852000000	+0,0006
Mon, 11 Apr 2016 00:41:11 +0000	0,1846000000	+10
Sat, 09 Apr 2016 10:15:46 +0000	0,1845000000	+0,0004
Thu, 07 Apr 2016 22:18:13 +0000	0,1841000000	-0,0034
Fri, 01 Apr 2016 11:25:22 +0000	0,1875000000	+0,0007
Thu, 31 Mar 2016 12:33:53 +0000	0,1868000000	+0,0033
Wed, 23 Mar 2016 08:24:39 +0000	0,1835000000	-0,0018
Wed, 16 Mar 2016 02:34:02 +0000	0,1853000000	-0,0031
Mon, 14 Mar 2016 23:58:51 +0000	0,1884000000	-0,0017
Sun, 13 Mar 2016 17:59:06 +0000	0,1901000000	-0,0093
Fri, 11 Mar 2016 11:15:34 +0000	0,1994000000	+0,0034
Wed, 09 Mar 2016 13:55:54 +0000	0,1960000000	-0,0014
Tue, 08 Mar 2016 04:11:24 +0000	0,1974000000	+0,003
Mon, 07 Mar 2016 13:54:05 +0000	0,1944000000	-0,0065
Wed, 02 Mar 2016 11:53:19 +0000	0,2009000000	+0,0031
Mon, 29 Feb 2016 14:12:19 +0000	0,1978000000	+0,0031
Mon, 22 Feb 2016 20:32:09 +0000	0,1947000000	+0,0056
Mon, 15 Feb 2016 19:01:59 +0000	0,1891000000	+0,0064
Sat, 06 Feb 2016 05:12:09 +0000	0,1827000000	+0,0065
Sun, 31 Jan 2016 13:16:39 +0000	0,1762000000	+0,0057
Thu, 21 Jan 2016 04:04:17 +0000	0,1705000000	-0,0018
Tue, 19 Jan 2016 10:14:45 +0000	0,1723000000	-0,0049
Fri, 08 Jan 2016 22:50:14 +0000	0,1772000000	+0,01
Tue, 05 Jan 2016 10:52:07 +0000	0,1672000000	+0,0015
Thu, 31 Dec 2015 09:50:08 +0000	0,1657000000	+0,0004
Sat, 26 Dec 2015 15:55:54 +0000	0,1653000000	+0,001
Tue, 22 Dec 2015 09:23:55 +0000	0,1643000000	-0,0041
Sun, 20 Dec 2015 17:39:24 +0000	0,1684000000	-0,0021
Thu, 17 Dec 2015 22:22:41 +0000	0,1705000000	+0,0461
Wed, 16 Dec 2015 07:54:16 +0000	0,1244000000	0
Wed, 09 Dec 2015 09:11:55 +0000	0,1244000000	-0,0008
Fri, 27 Nov 2015 14:19:52 +0000	0,1252000000	+0,0006
Sun, 22 Nov 2015 02:39:50 +0000	0,1246000000	0
Fri, 20 Nov 2015 00:04:25 +0000	0,1246000000	+0,0014
Sat, 14 Nov 2015 19:00:19 +0000	0,1232000000	-0,0008
Fri, 13 Nov 2015 11:29:57 +0000	0,1240000000	+0,0013
Wed, 11 Nov 2015 20:38:55 +0000	0,1227000000	0
Wed, 11 Nov 2015 10:33:51 +0000	0,1227000000	+0,0023
Sat, 07 Nov 2015 13:37:54 +0000	0,1204000000	-0,0022
Tue, 27 Oct 2015 10:10:51 +0000	0,1226000000	+0,0004
Sun, 25 Oct 2015 06:37:14 +0000	0,1222000000	+0,0026
Fri, 23 Oct 2015 08:51:12 +0000	0,1196000000	-0,0017
Wed, 21 Oct 2015 00:14:09 +0000	0,1213000000	-0,0009
Sat, 17 Oct 2015 02:21:53 +0000	0,1222000000	+0,0013
Fri, 09 Oct 2015 12:43:56 +0000	0,1209000000	+0,0005
Thu, 08 Oct 2015 09:21:42 +0000	0,1204000000	-0,0009
Sat, 03 Oct 2015 22:55:25 +0000	0,1213000000	+0,0005
Thu, 01 Oct 2015 03:54:17 +0000	0,1208000000	-0,0003
Tue, 29 Sep 2015 11:24:23 +0000	0,1211000000	+0,001
Fri, 11 Sep 2015 16:11:14 +0000	0,1201000000	+0,0009
Thu, 03 Sep 2015 06:59:10 +0000	0,1192000000	+0,0003
Sat, 22 Aug 2015 12:38:35 +0000	0,1189000000	0
Sat, 22 Aug 2015 04:58:21 +0000	0,1189000000	+0,0002
Sat, 08 Aug 2015 00:21:02 +0000	0,1187000000	+0,0006
Fri, 31 Jul 2015 12:38:42 +0000	0,1181000000	-0,0001
Sun, 26 Jul 2015 00:03:00 +0000	0,1182000000	+0,0003
Wed, 22 Jul 2015 16:03:56 +0000	0,1179000000	+0,0011
Mon, 13 Jul 2015 10:49:32 +0000	0,1168000000	-0,0009
Sat, 11 Jul 2015 23:52:20 +0000	0,1177000000	+0,0002
Fri, 10 Jul 2015 11:58:53 +0000	0,1175000000	+0,001
Wed, 17 Jun 2015 07:15:15 +0000	0,1165000000	+0,0001
Sat, 13 Jun 2015 20:12:52 +0000	0,1164000000	0
Sat, 13 Jun 2015 04:06:13 +0000	0,1164000000	+0,0013
Mon, 08 Jun 2015 01:00:35 +0000	0,1151000000	-0,001
Sun, 07 Jun 2015 04:52:50 +0000	0,1161000000	+0,0002
Fri, 05 Jun 2015 19:19:25 +0000	0,1159000000	+0,0002
Wed, 03 Jun 2015 18:35:29 +0000	0,1157000000	0
Wed, 03 Jun 2015 12:54:37 +0000	0,1157000000	-0,0001
Mon, 25 May 2015 19:08:54 +0000	0,1158000000	+0,0021
Mon, 25 May 2015 04:01:29 +0000	0,1137000000	-0,0018
Sat, 23 May 2015 20:36:00 +0000	0,1155000000	+0,0003
Fri, 22 May 2015 16:59:03 +0000	0,1152000000	+0,0009
Wed, 20 May 2015 07:31:01 +0000	0,1143000000	-0,0008
Tue, 19 May 2015 14:18:07 +0000	0,1151000000	+0,0002
Thu, 14 May 2015 21:46:32 +0000	0,1149000000	+0,0002
Fri, 08 May 2015 14:23:51 +0000	0,1147000000	+0,0002
Wed, 06 May 2015 12:24:09 +0000	0,1145000000	0
Tue, 05 May 2015 01:48:14 +0000	0,1145000000	+0,0001
Mon, 04 May 2015 21:23:27 +0000	0,1144000000	-0,0012
Thu, 30 Apr 2015 10:11:29 +0000	0,1156000000	+0,0009
Wed, 29 Apr 2015 08:56:19 +0000	0,1147000000	0
Wed, 29 Apr 2015 04:08:29 +0000	0,1147000000	-0,0003
Mon, 27 Apr 2015 07:19:10 +0000	0,1150000000	+0,0006
Sat, 25 Apr 2015 17:37:15 +0000	0,1144000000	+0,0013
Tue, 31 Mar 2015 06:54:16 +0000	0,1131000000	+0,0005
Fri, 20 Mar 2015 01:36:30 +0000	0,1126000000	-0,0002
Sat, 14 Mar 2015 16:45:59 +0000	0,1128000000	+0,0014
Mon, 02 Mar 2015 09:53:31 +0000	0,1114000000	+0,0012
Fri, 23 Jan 2015 18:19:58 +0000	0,1102000000	+0,0008
Tue, 06 Jan 2015 22:22:04 +0000	0,1094000000	+0,0008
Wed, 31 Dec 2014 02:41:03 +0000	0,1086000000	-0,0012
Mon, 29 Dec 2014 20:12:35 +0000	0,1098000000	0
Mon, 22 Dec 2014 12:15:08 +0000	0,1098000000	-0,0008
Thu, 18 Dec 2014 18:28:00 +0000	0,1106000000	0
Thu, 11 Dec 2014 12:28:07 +0000	0,1106000000	+0,0003
Tue, 18 Nov 2014 08:48:39 +0000	0,1103000000	+0,0004
Mon, 03 Nov 2014 15:36:48 +0000	0,1099000000	+0,0001
Tue, 28 Oct 2014 08:05:02 +0000	0,1098000000	+0,0004
Tue, 14 Oct 2014 01:30:56 +0000	0,1094000000	+0,0001
Sun, 28 Sep 2014 05:22:19 +0000	0,1093000000	+0,0009
Wed, 17 Sep 2014 08:02:02 +0000	0,1084000000	-0,0011
Tue, 16 Sep 2014 08:20:23 +0000	0,1095000000	+0,0006
Sun, 14 Sep 2014 23:26:20 +0000	0,1089000000	+0,0003
Thu, 11 Sep 2014 14:08:31 +0000	0,1086000000	+0,0003
Thu, 28 Aug 2014 10:50:32 +0000	0,1083000000	+0,0014
Sat, 16 Aug 2014 02:56:59 +0000	0,1069000000	+0,0016
Sun, 03 Aug 2014 19:59:00 +0000	0,1053000000	-0,0003
Thu, 31 Jul 2014 19:56:19 +0000	0,1056000000	0
Wed, 30 Jul 2014 12:46:22 +0000	0,1056000000	+0,0004
Sun, 27 Jul 2014 18:04:47 +0000	0,1052000000	+0,0002
Thu, 10 Jul 2014 10:10:50 +0000	0,1050000000	0
Sat, 21 Jun 2014 20:38:50 +0000	0,1050000000	+0,0008
Tue, 03 Jun 2014 22:36:53 +0000	0,1042000000	+0,0002
Sun, 01 Jun 2014 09:31:38 +0000	0,1040000000	+0,0002
Sun, 25 May 2014 11:22:42 +0000	0,1038000000	+0,0009
Fri, 09 May 2014 07:51:01 +0000	0,1029000000	0
Thu, 03 Apr 2014 13:43:00 +0000	0,1029000000	+0,0009
Tue, 18 Mar 2014 02:43:12 +0000	0,1020000000	+0,0009
Tue, 11 Mar 2014 20:26:16 +0000	0,1011000000	+0,0005
Fri, 21 Feb 2014 19:55:17 +0000	0,1006000000	-0,0003
Fri, 14 Feb 2014 03:11:49 +0000	0,1009000000	+0,0135
Sun, 19 Jan 2014 11:12:13 +0000	0,0874000000	+0,0012
Tue, 14 Jan 2014 11:42:15 +0000	0,0862000000	+0,0011
Thu, 09 Jan 2014 23:11:09 +0000	0,0851000000	+0,0002
Sat, 04 Jan 2014 04:41:53 +0000	0,0849000000	+0,006
Sun, 01 Dec 2013 18:13:14 +0000	0,0789000000	0
Tue, 22 Oct 2013 09:28:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:09:42 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:30:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:15:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:26:42 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:33:06 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:55:21 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:28:59 +0000	0,0000000000	0
Fri, 02 Aug 2013 16:37:11 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:47:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:27:43 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:22:09 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:42:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:56:30 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:15 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:17 +0000	0,0000000000	0
Tue, 21 May 2013 21:54:42 +0000	0,0000000000	0
Wed, 15 May 2013 05:40:45 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:49 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Thu, 02 May 2013 04:13:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:20:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:30:59 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:50:40 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:15:14 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:26:10 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:07:25 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:35 +0000	0,0000000000	0
Fri, 29 Mar 2013 21:34:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:55 +0000	0,0000000000	0
Mon, 25 Mar 2013 21:49:03 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:17:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 17:28:48 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:39:48 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:21:19 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:57:15 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:55:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:28:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:59:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:42:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:18 +0000	0,0000000000	0
Thu, 07 Feb 2013 13:01:03 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:24:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:56:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:05:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:22:02 +0000	0,0000000000	0
Mon, 31 Dec 2012 17:07:32 +0000	0,0000000000	0
Thu, 27 Dec 2012 16:20:11 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:12:08 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:40 +0000	0,0000000000	0
Sat, 01 Dec 2012 15:10:10 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:01 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:08:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:40:42 +0000	0,0000000000	0
Mon, 12 Nov 2012 01:22:09 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:10 +0000	0,0000000000	0
Sat, 06 Oct 2012 02:09:58 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:11:01 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:14:21 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:05:37 +0000	0,0000000000	0
Thu, 16 Aug 2012 09:57:20 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:19 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:26:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 10:12:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:02:04 +0000	0,0000000000	0
Thu, 14 Jun 2012 15:31:18 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:27:47 +0000	0,0000000000	0
Wed, 30 May 2012 17:46:41 +0000	0,0000000000	0
Mon, 28 May 2012 23:51:16 +0000	0,0000000000	0
Sat, 26 May 2012 21:01:00 +0000	0,0000000000	0
Tue, 22 May 2012 14:44:43 +0000	0,0000000000	0
Mon, 21 May 2012 10:58:48 +0000	0,0000000000	0
Sat, 19 May 2012 12:05:03 +0000	0,0000000000	0
Sat, 28 Apr 2012 16:11:39 +0000	0,0000000000	0
Thu, 23 Feb 2012 03:17:49 +0000	0,0000000000	0
Sun, 19 Feb 2012 14:09:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 09:16:01 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:10:17 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:37:49 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:43:08 +0000	0,0000000000	0
Sun, 11 Dec 2011 20:41:56 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:36:02 +0000	0,0000000000	0
Tue, 15 Nov 2011 18:07:51 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:25:48 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:29:04 +0000	0,0000000000	0
Thu, 13 Oct 2011 13:05:02 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:49:40 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:03:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:20:18 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:28:09 +0000	0,0000000000	0
Fri, 26 Aug 2011 15:21:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:21:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:53:49 +0000	0,0000000000	0
Sun, 21 Aug 2011 05:43:49 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:26:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:46:10 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:32:15 +0000	0,0000000000	0
Sun, 12 Jun 2011 08:47:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ARS обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 02:26:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Аргентинское песо

Примечание: График курса обмена валют Бангладешских така/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Аргентинское песо в течение 2521 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.