Обменный курс на сегодня для BDT/AUD является BDT за AUD, это означает, что с 100 Бангладешских така можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или AUD.

BDT в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:34:28 +0000	0,0157000000	0
Sun, 29 Oct 2017 06:43:24 +0000	0,0157000000	-0,0001
Fri, 27 Oct 2017 11:08:08 +0000	0,0158000000	10
Thu, 26 Oct 2017 04:53:25 +0000	0,0159000000	+0,0003
Wed, 25 Oct 2017 14:18:48 +0000	0,0156000000	+10
Mon, 23 Oct 2017 17:52:44 +0000	0,0155000000	0
Sun, 22 Oct 2017 14:46:09 +0000	0,0155000000	+10
Thu, 19 Oct 2017 07:53:18 +0000	0,0154000000	10
Thu, 19 Oct 2017 03:37:43 +0000	0,0155000000	-0,0003
Wed, 18 Oct 2017 06:26:36 +0000	0,0158000000	0
Tue, 17 Oct 2017 20:03:54 +0000	0,0158000000	+0,0001
Sun, 15 Oct 2017 21:46:50 +0000	0,0157000000	0
Sat, 14 Oct 2017 14:27:20 +0000	0,0157000000	0
Thu, 12 Oct 2017 07:05:34 +0000	0,0157000000	-0,0001
Tue, 10 Oct 2017 13:36:07 +0000	0,0158000000	+0,0002
Wed, 04 Oct 2017 05:13:03 +0000	0,0156000000	0
Mon, 02 Oct 2017 23:20:01 +0000	0,0156000000	0
Thu, 28 Sep 2017 03:36:15 +0000	0,0156000000	+0,0003
Sun, 24 Sep 2017 13:41:11 +0000	0,0153000000	0
Wed, 20 Sep 2017 06:02:15 +0000	0,0153000000	-0,0001
Mon, 18 Sep 2017 02:12:59 +0000	0,0154000000	10
Sat, 16 Sep 2017 13:54:49 +0000	0,0155000000	0
Fri, 15 Sep 2017 13:04:11 +0000	0,0155000000	0
Thu, 14 Sep 2017 23:38:58 +0000	0,0155000000	0
Thu, 14 Sep 2017 16:11:01 +0000	0,0155000000	+0,0003
Wed, 13 Sep 2017 13:49:22 +0000	0,0152000000	0
Tue, 12 Sep 2017 13:05:10 +0000	0,0152000000	10
Tue, 05 Sep 2017 22:42:12 +0000	0,0153000000	-0,0002
Fri, 01 Sep 2017 21:21:02 +0000	0,0155000000	10
Wed, 30 Aug 2017 17:06:29 +0000	0,0156000000	0
Sun, 27 Aug 2017 11:41:39 +0000	0,0156000000	0
Sat, 26 Aug 2017 19:05:06 +0000	0,0156000000	0
Wed, 23 Aug 2017 22:18:28 +0000	0,0156000000	0
Wed, 23 Aug 2017 04:50:09 +0000	0,0156000000	+10
Tue, 22 Aug 2017 07:50:35 +0000	0,0155000000	0
Sun, 20 Aug 2017 17:58:32 +0000	0,0155000000	0
Sun, 20 Aug 2017 02:05:26 +0000	0,0155000000	0
Fri, 18 Aug 2017 22:14:29 +0000	0,0155000000	-0,0002
Wed, 16 Aug 2017 14:33:47 +0000	0,0157000000	-0,0001
Tue, 15 Aug 2017 08:59:53 +0000	0,0158000000	+0,0002
Sat, 05 Aug 2017 17:00:44 +0000	0,0156000000	0
Sat, 05 Aug 2017 02:03:46 +0000	0,0156000000	+10
Sat, 29 Jul 2017 13:34:44 +0000	0,0155000000	-0,0002
Wed, 26 Jul 2017 06:24:34 +0000	0,0157000000	0
Mon, 24 Jul 2017 05:30:44 +0000	0,0157000000	0
Sat, 22 Jul 2017 22:41:54 +0000	0,0157000000	0
Sat, 22 Jul 2017 07:05:12 +0000	0,0157000000	+10
Fri, 21 Jul 2017 09:51:46 +0000	0,0156000000	0
Wed, 19 Jul 2017 16:08:20 +0000	0,0156000000	-0,0003
Mon, 17 Jul 2017 21:31:03 +0000	0,0159000000	+0,0002
Sun, 16 Jul 2017 07:17:47 +0000	0,0157000000	0
Sat, 15 Jul 2017 04:38:02 +0000	0,0157000000	-0,0005
Wed, 12 Jul 2017 11:09:52 +0000	0,0162000000	0
Sun, 09 Jul 2017 10:33:51 +0000	0,0162000000	0
Sun, 09 Jul 2017 02:24:50 +0000	0,0162000000	0
Sat, 08 Jul 2017 18:33:34 +0000	0,0162000000	10
Fri, 07 Jul 2017 02:27:06 +0000	0,0163000000	0
Thu, 06 Jul 2017 09:55:45 +0000	0,0163000000	+10
Tue, 04 Jul 2017 14:50:24 +0000	0,0162000000	10
Wed, 28 Jun 2017 22:34:32 +0000	0,0163000000	0
Tue, 27 Jun 2017 03:26:30 +0000	0,0163000000	-0,0001
Sun, 25 Jun 2017 18:51:22 +0000	0,0164000000	+0,0001
Mon, 19 Jun 2017 05:50:38 +0000	0,0163000000	0
Sun, 18 Jun 2017 15:21:37 +0000	0,0163000000	0
Thu, 15 Jun 2017 04:25:02 +0000	0,0163000000	-0,0002
Sat, 10 Jun 2017 08:59:21 +0000	0,0165000000	0
Fri, 09 Jun 2017 18:26:54 +0000	0,0165000000	0
Thu, 08 Jun 2017 15:20:57 +0000	0,0165000000	-0,0003
Thu, 01 Jun 2017 17:41:02 +0000	0,0168000000	+10
Sun, 28 May 2017 20:00:51 +0000	0,0167000000	0
Sun, 28 May 2017 11:44:43 +0000	0,0167000000	0
Sat, 27 May 2017 05:44:26 +0000	0,0167000000	+10
Tue, 23 May 2017 22:22:55 +0000	0,0166000000	0
Mon, 22 May 2017 22:35:20 +0000	0,0166000000	+10
Fri, 05 May 2017 17:30:57 +0000	0,0165000000	10
Fri, 05 May 2017 04:56:42 +0000	0,0166000000	+0,0003
Thu, 04 May 2017 07:07:30 +0000	0,0163000000	+0,0003
Sat, 29 Apr 2017 17:28:17 +0000	0,0160000000	0
Fri, 28 Apr 2017 12:55:18 +0000	0,0160000000	0
Fri, 28 Apr 2017 04:05:44 +0000	0,0160000000	0
Thu, 27 Apr 2017 17:54:48 +0000	0,0160000000	+10
Tue, 25 Apr 2017 07:07:59 +0000	0,0159000000	0
Mon, 24 Apr 2017 22:10:25 +0000	0,0159000000	-0,0002
Thu, 20 Apr 2017 11:13:46 +0000	0,0161000000	-0,0002
Thu, 20 Apr 2017 06:00:38 +0000	0,0163000000	+10
Tue, 18 Apr 2017 17:05:55 +0000	0,0162000000	10
Sun, 16 Apr 2017 21:27:49 +0000	0,0163000000	0
Sat, 15 Apr 2017 22:33:19 +0000	0,0163000000	0
Fri, 14 Apr 2017 18:25:13 +0000	0,0163000000	0
Thu, 13 Apr 2017 12:08:36 +0000	0,0163000000	-0,0001
Wed, 12 Apr 2017 20:48:14 +0000	0,0164000000	10
Mon, 10 Apr 2017 22:31:54 +0000	0,0165000000	10
Wed, 05 Apr 2017 08:31:35 +0000	0,0166000000	+0,0002
Sun, 26 Mar 2017 09:18:04 +0000	0,0164000000	0
Sun, 26 Mar 2017 06:14:07 +0000	0,0164000000	0
Sun, 26 Mar 2017 03:11:14 +0000	0,0164000000	0
Sat, 25 Mar 2017 23:47:57 +0000	0,0164000000	0
Sat, 25 Mar 2017 19:36:15 +0000	0,0164000000	+0,0002
Wed, 22 Mar 2017 13:28:13 +0000	0,0162000000	0
Tue, 21 Mar 2017 21:13:33 +0000	0,0162000000	0
Mon, 20 Mar 2017 13:59:19 +0000	0,0162000000	0
Sat, 18 Mar 2017 09:24:20 +0000	0,0162000000	0
Fri, 17 Mar 2017 04:01:23 +0000	0,0162000000	0
Thu, 16 Mar 2017 05:24:56 +0000	0,0162000000	-0,0003
Sat, 11 Mar 2017 20:00:31 +0000	0,0165000000	0
Sat, 11 Mar 2017 00:44:04 +0000	0,0165000000	0
Fri, 10 Mar 2017 17:50:15 +0000	0,0165000000	+10
Tue, 07 Mar 2017 23:36:33 +0000	0,0164000000	0
Tue, 07 Mar 2017 18:39:36 +0000	0,0164000000	10
Mon, 06 Mar 2017 23:44:27 +0000	0,0165000000	0
Sat, 04 Mar 2017 14:33:36 +0000	0,0165000000	0
Sat, 04 Mar 2017 07:01:42 +0000	0,0165000000	+0,0002
Tue, 28 Feb 2017 12:54:20 +0000	0,0163000000	-0,0001
Sun, 26 Feb 2017 17:42:31 +0000	0,0164000000	0
Sun, 26 Feb 2017 06:23:19 +0000	0,0164000000	0
Sat, 25 Feb 2017 18:06:48 +0000	0,0164000000	+0,0001
Thu, 23 Feb 2017 22:43:26 +0000	0,0163000000	0
Mon, 20 Feb 2017 15:35:58 +0000	0,0163000000	+10
Thu, 16 Feb 2017 10:09:35 +0000	0,0162000000	10
Mon, 13 Feb 2017 00:23:55 +0000	0,0163000000	-0,0001
Thu, 09 Feb 2017 10:31:19 +0000	0,0164000000	0
Sun, 05 Feb 2017 17:58:47 +0000	0,0164000000	0
Sat, 04 Feb 2017 05:54:40 +0000	0,0164000000	0
Fri, 03 Feb 2017 19:20:32 +0000	0,0164000000	0
Fri, 03 Feb 2017 09:44:36 +0000	0,0164000000	0
Thu, 02 Feb 2017 19:27:38 +0000	0,0164000000	0
Thu, 02 Feb 2017 13:57:07 +0000	0,0164000000	-0,0002
Sun, 29 Jan 2017 21:34:14 +0000	0,0166000000	10
Sun, 29 Jan 2017 05:18:52 +0000	0,0167000000	0
Fri, 27 Jan 2017 18:24:12 +0000	0,0167000000	0
Sun, 22 Jan 2017 17:29:56 +0000	0,0167000000	0
Fri, 20 Jan 2017 07:47:43 +0000	0,0167000000	0
Wed, 18 Jan 2017 01:43:28 +0000	0,0167000000	-0,0002
Mon, 16 Jan 2017 17:09:35 +0000	0,0169000000	0
Sun, 15 Jan 2017 19:51:11 +0000	0,0169000000	0
Sun, 15 Jan 2017 12:03:21 +0000	0,0169000000	0
Sat, 14 Jan 2017 12:54:30 +0000	0,0169000000	-0,0005
Sun, 08 Jan 2017 12:18:06 +0000	0,0174000000	-0,0001
Mon, 02 Jan 2017 00:39:55 +0000	0,0175000000	0
Sun, 01 Jan 2017 18:35:38 +0000	0,0175000000	10
Sun, 25 Dec 2016 05:01:31 +0000	0,0176000000	+0,0003
Sun, 18 Dec 2016 19:56:58 +0000	0,0173000000	+0,0006
Thu, 15 Dec 2016 05:47:39 +0000	0,0167000000	10
Mon, 12 Dec 2016 20:44:52 +0000	0,0168000000	0
Mon, 12 Dec 2016 13:49:09 +0000	0,0168000000	0
Mon, 12 Dec 2016 10:08:48 +0000	0,0168000000	0
Sat, 10 Dec 2016 10:31:10 +0000	0,0168000000	+0,0002
Thu, 08 Dec 2016 23:15:17 +0000	0,0166000000	-0,0002
Tue, 06 Dec 2016 16:03:17 +0000	0,0168000000	10
Sun, 04 Dec 2016 10:19:54 +0000	0,0169000000	0
Tue, 29 Nov 2016 13:21:35 +0000	0,0169000000	-0,0001
Sun, 27 Nov 2016 04:03:44 +0000	0,0170000000	+0,0001
Thu, 24 Nov 2016 10:49:05 +0000	0,0169000000	+10
Wed, 16 Nov 2016 04:23:54 +0000	0,0168000000	+10
Sat, 05 Nov 2016 12:43:31 +0000	0,0167000000	+10
Wed, 26 Oct 2016 09:33:00 +0000	0,0166000000	10
Tue, 25 Oct 2016 22:57:39 +0000	0,0167000000	+10
Thu, 20 Oct 2016 04:45:10 +0000	0,0166000000	0
Wed, 19 Oct 2016 06:44:22 +0000	0,0166000000	+10
Tue, 18 Oct 2016 12:42:32 +0000	0,0165000000	-0,0002
Tue, 04 Oct 2016 02:05:12 +0000	0,0167000000	10
Sun, 02 Oct 2016 06:09:34 +0000	0,0168000000	+10
Fri, 23 Sep 2016 22:07:35 +0000	0,0167000000	10
Fri, 23 Sep 2016 05:45:19 +0000	0,0168000000	0
Thu, 22 Sep 2016 22:30:04 +0000	0,0168000000	10
Mon, 19 Sep 2016 01:58:58 +0000	0,0169000000	-0,0001
Sun, 18 Sep 2016 19:12:33 +0000	0,0170000000	0
Sun, 18 Sep 2016 07:32:53 +0000	0,0170000000	0
Wed, 14 Sep 2016 21:43:17 +0000	0,0170000000	10
Wed, 14 Sep 2016 01:10:06 +0000	0,0171000000	+10
Mon, 12 Sep 2016 17:09:19 +0000	0,0170000000	0
Mon, 12 Sep 2016 09:24:23 +0000	0,0170000000	+0,0001
Sun, 11 Sep 2016 17:11:35 +0000	0,0169000000	0
Sat, 10 Sep 2016 02:35:44 +0000	0,0169000000	+0,0003
Wed, 07 Sep 2016 11:56:28 +0000	0,0166000000	10
Mon, 29 Aug 2016 23:54:07 +0000	0,0167000000	0
Fri, 26 Aug 2016 08:00:43 +0000	0,0167000000	+10
Thu, 18 Aug 2016 19:01:13 +0000	0,0166000000	10
Wed, 17 Aug 2016 20:34:21 +0000	0,0167000000	+10
Mon, 15 Aug 2016 23:47:29 +0000	0,0166000000	0
Mon, 15 Aug 2016 15:34:06 +0000	0,0166000000	+10
Wed, 10 Aug 2016 18:19:54 +0000	0,0165000000	-0,0002
Fri, 05 Aug 2016 02:05:46 +0000	0,0167000000	-0,0002
Mon, 01 Aug 2016 02:02:53 +0000	0,0169000000	0
Tue, 26 Jul 2016 12:02:13 +0000	0,0169000000	-0,0002
Mon, 25 Jul 2016 20:37:32 +0000	0,0171000000	+10
Sat, 23 Jul 2016 15:58:52 +0000	0,0170000000	0
Tue, 19 Jul 2016 10:57:43 +0000	0,0170000000	+0,0003
Sat, 16 Jul 2016 23:28:21 +0000	0,0167000000	0
Sat, 16 Jul 2016 02:23:00 +0000	0,0167000000	-0,0004
Sat, 02 Jul 2016 00:45:50 +0000	0,0171000000	+10
Wed, 22 Jun 2016 18:29:16 +0000	0,0170000000	-0,0002
Sun, 19 Jun 2016 12:58:21 +0000	0,0172000000	0
Sun, 19 Jun 2016 00:29:42 +0000	0,0172000000	0
Fri, 17 Jun 2016 23:04:52 +0000	0,0172000000	0
Wed, 15 Jun 2016 19:29:22 +0000	0,0172000000	10
Fri, 03 Jun 2016 19:55:36 +0000	0,0173000000	-0,0002
Wed, 01 Jun 2016 12:30:10 +0000	0,0175000000	-0,0002
Sun, 29 May 2016 12:48:41 +0000	0,0177000000	+10
Thu, 26 May 2016 10:54:22 +0000	0,0176000000	10
Wed, 25 May 2016 18:45:03 +0000	0,0177000000	+10
Sat, 21 May 2016 01:30:10 +0000	0,0176000000	+10
Sat, 14 May 2016 16:51:58 +0000	0,0175000000	+0,0002
Wed, 11 May 2016 23:35:08 +0000	0,0173000000	10
Mon, 09 May 2016 16:49:45 +0000	0,0174000000	+10
Sun, 08 May 2016 18:34:57 +0000	0,0173000000	+0,0002
Wed, 04 May 2016 01:43:33 +0000	0,0171000000	+0,0003
Mon, 02 May 2016 01:38:36 +0000	0,0168000000	+0,0002
Sat, 23 Apr 2016 18:28:48 +0000	0,0166000000	0
Sat, 23 Apr 2016 14:05:40 +0000	0,0166000000	+10
Sat, 16 Apr 2016 09:16:24 +0000	0,0165000000	10
Thu, 14 Apr 2016 06:14:19 +0000	0,0166000000	10
Wed, 13 Apr 2016 20:58:58 +0000	0,0167000000	10
Tue, 12 Apr 2016 06:10:19 +0000	0,0168000000	-0,0002
Mon, 11 Apr 2016 00:41:20 +0000	0,0170000000	+0,0001
Sun, 10 Apr 2016 15:52:03 +0000	0,0169000000	0
Sat, 09 Apr 2016 17:38:38 +0000	0,0169000000	0
Sat, 09 Apr 2016 14:20:00 +0000	0,0169000000	0
Tue, 05 Apr 2016 13:17:23 +0000	0,0169000000	+0,0003
Fri, 01 Apr 2016 09:05:22 +0000	0,0166000000	-0,0004
Sun, 27 Mar 2016 15:36:57 +0000	0,0170000000	0
Mon, 14 Mar 2016 23:58:53 +0000	0,0170000000	+0,0001
Sun, 13 Mar 2016 17:59:10 +0000	0,0169000000	0
Sat, 12 Mar 2016 13:11:58 +0000	0,0169000000	-0,0002
Wed, 09 Mar 2016 13:55:56 +0000	0,0171000000	10
Sat, 05 Mar 2016 13:49:16 +0000	0,0172000000	-0,0005
Wed, 02 Mar 2016 11:53:21 +0000	0,0177000000	10
Sat, 20 Feb 2016 07:43:44 +0000	0,0178000000	0
Sat, 20 Feb 2016 02:11:22 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:02:01 +0000	0,0179000000	10
Fri, 12 Feb 2016 14:49:37 +0000	0,0180000000	+10
Thu, 11 Feb 2016 15:49:01 +0000	0,0179000000	10
Sat, 06 Feb 2016 10:26:51 +0000	0,0180000000	-0,0001
Wed, 03 Feb 2016 07:45:10 +0000	0,0181000000	10
Mon, 25 Jan 2016 00:51:15 +0000	0,0182000000	-0,0002
Tue, 19 Jan 2016 09:52:45 +0000	0,0184000000	10
Wed, 13 Jan 2016 23:35:55 +0000	0,0185000000	+0,0003
Tue, 12 Jan 2016 13:06:35 +0000	0,0182000000	0
Tue, 12 Jan 2016 01:23:02 +0000	0,0182000000	-0,0002
Sat, 09 Jan 2016 19:49:52 +0000	0,0184000000	+0,0006
Tue, 05 Jan 2016 22:51:26 +0000	0,0178000000	+10
Tue, 05 Jan 2016 10:57:26 +0000	0,0177000000	+0,0003
Sun, 03 Jan 2016 09:02:20 +0000	0,0174000000	-0,0002
Wed, 30 Dec 2015 22:42:41 +0000	0,0176000000	+10
Wed, 30 Dec 2015 01:28:58 +0000	0,0175000000	0
Sun, 27 Dec 2015 11:23:39 +0000	0,0175000000	10
Tue, 22 Dec 2015 14:42:04 +0000	0,0176000000	-0,0003
Sun, 20 Dec 2015 17:39:27 +0000	0,0179000000	0
Sat, 19 Dec 2015 00:36:46 +0000	0,0179000000	+0,0002
Thu, 17 Dec 2015 05:36:59 +0000	0,0177000000	10
Mon, 14 Dec 2015 06:10:55 +0000	0,0178000000	+10
Fri, 11 Dec 2015 02:44:58 +0000	0,0177000000	10
Wed, 09 Dec 2015 09:12:03 +0000	0,0178000000	+0,0004
Sat, 05 Dec 2015 23:13:59 +0000	0,0174000000	-0,0001
Wed, 02 Dec 2015 00:17:08 +0000	0,0175000000	-0,0005
Mon, 23 Nov 2015 18:34:47 +0000	0,0180000000	+0,0002
Sun, 22 Nov 2015 10:31:39 +0000	0,0178000000	0
Sat, 21 Nov 2015 19:07:50 +0000	0,0178000000	0
Sat, 21 Nov 2015 15:30:34 +0000	0,0178000000	10
Fri, 20 Nov 2015 02:42:52 +0000	0,0179000000	0
Mon, 16 Nov 2015 10:55:20 +0000	0,0179000000	10
Fri, 13 Nov 2015 19:34:24 +0000	0,0180000000	-0,0001
Thu, 12 Nov 2015 23:08:27 +0000	0,0181000000	+0,0001
Thu, 12 Nov 2015 01:48:59 +0000	0,0180000000	-0,0002
Sat, 07 Nov 2015 13:37:56 +0000	0,0182000000	0
Fri, 06 Nov 2015 19:25:29 +0000	0,0182000000	+10
Thu, 29 Oct 2015 12:26:02 +0000	0,0181000000	+0,0003
Tue, 27 Oct 2015 10:10:53 +0000	0,0178000000	0
Sun, 25 Oct 2015 14:20:06 +0000	0,0178000000	+10
Sat, 17 Oct 2015 02:21:55 +0000	0,0177000000	+10
Thu, 15 Oct 2015 15:07:12 +0000	0,0176000000	10
Thu, 08 Oct 2015 23:50:44 +0000	0,0177000000	-0,0006
Thu, 01 Oct 2015 23:52:49 +0000	0,0183000000	+10
Thu, 01 Oct 2015 03:54:19 +0000	0,0182000000	+0,0003
Sat, 19 Sep 2015 07:42:58 +0000	0,0179000000	-0,0002
Fri, 11 Sep 2015 17:19:21 +0000	0,0181000000	10
Thu, 10 Sep 2015 14:25:38 +0000	0,0182000000	-0,0004
Sun, 06 Sep 2015 06:01:26 +0000	0,0186000000	+0,0006
Wed, 26 Aug 2015 13:53:56 +0000	0,0180000000	+10
Mon, 24 Aug 2015 08:21:37 +0000	0,0179000000	+0,0004
Sun, 23 Aug 2015 04:28:11 +0000	0,0175000000	-0,0002
Fri, 21 Aug 2015 06:19:36 +0000	0,0177000000	+0,0002
Wed, 19 Aug 2015 21:03:41 +0000	0,0175000000	+0,0001
Thu, 13 Aug 2015 04:12:20 +0000	0,0174000000	-0,0002
Tue, 04 Aug 2015 03:03:54 +0000	0,0176000000	+0,0003
Thu, 16 Jul 2015 16:01:43 +0000	0,0173000000	0
Sat, 11 Jul 2015 23:52:23 +0000	0,0173000000	+10
Fri, 10 Jul 2015 11:47:58 +0000	0,0172000000	+0,0006
Thu, 25 Jun 2015 20:06:24 +0000	0,0166000000	10
Sun, 21 Jun 2015 19:06:48 +0000	0,0167000000	+10
Tue, 16 Jun 2015 16:43:05 +0000	0,0166000000	0
Sat, 13 Jun 2015 20:12:50 +0000	0,0166000000	0
Fri, 12 Jun 2015 02:19:26 +0000	0,0166000000	10
Tue, 09 Jun 2015 00:02:54 +0000	0,0167000000	-0,0002
Fri, 05 Jun 2015 19:19:17 +0000	0,0169000000	+0,0005
Mon, 25 May 2015 19:11:07 +0000	0,0164000000	0
Sun, 24 May 2015 21:43:53 +0000	0,0164000000	0
Sat, 23 May 2015 20:39:48 +0000	0,0164000000	+0,0001
Fri, 22 May 2015 11:58:51 +0000	0,0163000000	+10
Wed, 20 May 2015 07:14:02 +0000	0,0162000000	0
Tue, 19 May 2015 14:17:45 +0000	0,0162000000	+0,0003
Thu, 14 May 2015 21:36:52 +0000	0,0159000000	-0,0005
Tue, 05 May 2015 00:56:37 +0000	0,0164000000	0
Mon, 04 May 2015 21:22:50 +0000	0,0164000000	0
Mon, 04 May 2015 12:03:39 +0000	0,0164000000	+0,0003
Wed, 29 Apr 2015 04:01:26 +0000	0,0161000000	-0,0003
Mon, 27 Apr 2015 12:36:53 +0000	0,0164000000	0
Sat, 25 Apr 2015 17:37:35 +0000	0,0164000000	-0,0004
Fri, 03 Apr 2015 12:31:47 +0000	0,0168000000	0
Sat, 14 Mar 2015 16:46:00 +0000	0,0168000000	+0,0003
Mon, 16 Feb 2015 03:46:39 +0000	0,0165000000	0
Sun, 15 Feb 2015 15:00:39 +0000	0,0165000000	-0,0002
Fri, 30 Jan 2015 11:10:39 +0000	0,0167000000	+0,0011
Fri, 12 Dec 2014 05:15:54 +0000	0,0156000000	+0,0006
Tue, 11 Nov 2014 10:55:17 +0000	0,0150000000	+0,0003
Sat, 01 Nov 2014 05:23:13 +0000	0,0147000000	0
Tue, 21 Oct 2014 22:16:06 +0000	0,0147000000	0
Tue, 07 Oct 2014 19:41:36 +0000	0,0147000000	+0,0002
Tue, 16 Sep 2014 05:49:23 +0000	0,0145000000	+0,0002
Sun, 14 Sep 2014 00:27:47 +0000	0,0143000000	+10
Fri, 12 Sep 2014 02:08:25 +0000	0,0142000000	+0,0001
Thu, 11 Sep 2014 02:51:58 +0000	0,0141000000	+0,0002
Sun, 31 Aug 2014 03:20:42 +0000	0,0139000000	0
Tue, 12 Aug 2014 19:24:46 +0000	0,0139000000	0
Wed, 06 Aug 2014 03:09:32 +0000	0,0139000000	+10
Sun, 03 Aug 2014 20:20:57 +0000	0,0138000000	0
Thu, 31 Jul 2014 02:26:18 +0000	0,0138000000	+10
Thu, 10 Jul 2014 10:40:08 +0000	0,0137000000	0
Wed, 14 May 2014 08:16:23 +0000	0,0137000000	-0,0002
Mon, 05 May 2014 12:16:50 +0000	0,0139000000	+10
Wed, 16 Apr 2014 09:08:54 +0000	0,0138000000	+10
Sun, 13 Apr 2014 15:50:46 +0000	0,0137000000	0
Sun, 13 Apr 2014 11:29:42 +0000	0,0137000000	10
Fri, 04 Apr 2014 19:01:30 +0000	0,0138000000	10
Thu, 03 Apr 2014 16:04:40 +0000	0,0139000000	0
Tue, 01 Apr 2014 18:02:21 +0000	0,0139000000	-0,0003
Mon, 17 Mar 2014 12:40:45 +0000	0,0142000000	10
Sun, 16 Mar 2014 10:36:03 +0000	0,0143000000	0
Tue, 11 Mar 2014 20:00:31 +0000	0,0143000000	+10
Sat, 08 Mar 2014 20:29:53 +0000	0,0142000000	0
Mon, 24 Feb 2014 20:57:00 +0000	0,0142000000	10
Sat, 22 Feb 2014 22:14:54 +0000	0,0143000000	0
Fri, 21 Feb 2014 02:42:17 +0000	0,0143000000	+10
Sun, 16 Feb 2014 21:07:04 +0000	0,0142000000	-0,0002
Mon, 10 Feb 2014 04:43:59 +0000	0,0144000000	+10
Sat, 11 Jan 2014 03:08:11 +0000	0,0143000000	10
Fri, 10 Jan 2014 05:25:57 +0000	0,0144000000	0
Sun, 22 Dec 2013 17:03:46 +0000	0,0144000000	0
Sat, 14 Dec 2013 01:49:49 +0000	0,0144000000	+0,0003
Mon, 02 Dec 2013 16:16:28 +0000	0,0141000000	0
Sun, 03 Nov 2013 23:04:23 +0000	0,0000000000	0
Tue, 29 Oct 2013 23:16:01 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:23:13 +0000	0,0000000000	0
Mon, 14 Oct 2013 23:08:14 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:47:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:10:48 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:09:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:06:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 13:08:40 +0000	0,0000000000	0
Fri, 13 Sep 2013 07:42:56 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:03:23 +0000	0,0000000000	0
Sat, 07 Sep 2013 22:46:45 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:00:48 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:03 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:37:54 +0000	0,0000000000	0
Wed, 14 Aug 2013 21:31:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:11:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 04:49:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:30:04 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:03:17 +0000	0,0000000000	0
Wed, 03 Jul 2013 19:43:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:03:27 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:27:57 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:29:50 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:37 +0000	0,0000000000	0
Tue, 21 May 2013 21:55:43 +0000	0,0000000000	0
Mon, 20 May 2013 16:08:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:18 +0000	0,0000000000	0
Thu, 02 May 2013 07:27:42 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:04:37 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:08:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:04:33 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:19:43 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:07:47 +0000	0,0000000000	0
Thu, 18 Apr 2013 05:19:08 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:35:32 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:56:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:51:04 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:09 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:54 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:06:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:55 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:51 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:10:44 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:08:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:35:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:20:48 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:41:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:29:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:41:22 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:05:20 +0000	0,0000000000	0
Fri, 01 Feb 2013 14:52:01 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:03:23 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:50:20 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:22 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:09:21 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:25:14 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:08:28 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:29 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:15:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:27:26 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:12:52 +0000	0,0000000000	0
Fri, 02 Nov 2012 18:25:40 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:18:39 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:02:06 +0000	0,0000000000	0
Mon, 10 Sep 2012 14:48:04 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:44:15 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:18:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:39:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:25:12 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:44:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:57:11 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:24:00 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:54:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:29:18 +0000	0,0000000000	0
Tue, 22 May 2012 13:03:45 +0000	0,0000000000	0
Mon, 14 May 2012 13:40:58 +0000	0,0000000000	0
Tue, 24 Apr 2012 11:56:37 +0000	0,0000000000	0
Sun, 22 Apr 2012 03:48:11 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:42:58 +0000	0,0000000000	0
Fri, 02 Mar 2012 12:51:43 +0000	0,0000000000	0
Wed, 08 Feb 2012 14:26:13 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:51 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:12:29 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:24:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:30:43 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:12:13 +0000	0,0000000000	0
Mon, 14 Nov 2011 20:51:31 +0000	0,0000000000	0
Thu, 10 Nov 2011 00:59:36 +0000	0,0000000000	0
Sat, 22 Oct 2011 23:31:24 +0000	0,0000000000	0
Mon, 17 Oct 2011 20:36:16 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:12:36 +0000	0,0000000000	0
Sat, 24 Sep 2011 03:11:31 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:10:44 +0000	0,0000000000	0
Sat, 03 Sep 2011 10:40:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:06:03 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:39:29 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:30:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:22:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:54:32 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:41:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:34:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Австралийский доллар

Примечание: График курса обмена валют Бангладешских така/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Австралийский доллар в течение 2304 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.