Обменный курс на сегодня для BDT/BGN является BDT за BGN, это означает, что с 100 Бангладешских така можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BGN.

BDT в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 09:07:18 +0000	0,0192000000	+10
Fri, 16 Mar 2018 11:04:14 +0000	0,0191000000	-0,0012
Wed, 01 Nov 2017 14:26:13 +0000	0,0203000000	0
Tue, 31 Oct 2017 07:25:55 +0000	0,0203000000	0
Tue, 31 Oct 2017 01:34:35 +0000	0,0203000000	-0,0001
Sun, 29 Oct 2017 06:23:30 +0000	0,0204000000	+0,0003
Fri, 27 Oct 2017 11:11:58 +0000	0,0201000000	0
Wed, 25 Oct 2017 09:15:29 +0000	0,0201000000	0
Mon, 23 Oct 2017 17:55:14 +0000	0,0201000000	0
Sun, 22 Oct 2017 08:41:31 +0000	0,0201000000	-0,0005
Wed, 18 Oct 2017 06:26:37 +0000	0,0206000000	+10
Sun, 15 Oct 2017 21:46:53 +0000	0,0205000000	0
Sun, 15 Oct 2017 14:17:15 +0000	0,0205000000	0
Sat, 14 Oct 2017 14:28:40 +0000	0,0205000000	+10
Fri, 13 Oct 2017 12:28:14 +0000	0,0204000000	0
Thu, 12 Oct 2017 21:48:12 +0000	0,0204000000	-0,0002
Sat, 07 Oct 2017 21:25:54 +0000	0,0206000000	+0,0003
Wed, 27 Sep 2017 21:35:58 +0000	0,0203000000	-0,0001
Tue, 26 Sep 2017 09:47:49 +0000	0,0204000000	+0,0004
Mon, 25 Sep 2017 08:29:31 +0000	0,0200000000	-0,0003
Mon, 25 Sep 2017 03:48:50 +0000	0,0203000000	+0,0002
Sat, 23 Sep 2017 08:09:21 +0000	0,0201000000	0
Sat, 23 Sep 2017 00:50:42 +0000	0,0201000000	10
Thu, 21 Sep 2017 08:15:20 +0000	0,0202000000	10
Mon, 18 Sep 2017 23:52:17 +0000	0,0203000000	0
Sat, 16 Sep 2017 06:56:52 +0000	0,0203000000	+0,0004
Wed, 13 Sep 2017 14:29:46 +0000	0,0199000000	10
Mon, 11 Sep 2017 03:22:27 +0000	0,0200000000	+10
Fri, 08 Sep 2017 07:42:22 +0000	0,0199000000	10
Thu, 07 Sep 2017 20:05:51 +0000	0,0200000000	-0,0002
Thu, 07 Sep 2017 05:24:22 +0000	0,0202000000	0
Tue, 05 Sep 2017 22:41:02 +0000	0,0202000000	0
Tue, 05 Sep 2017 14:46:01 +0000	0,0202000000	-0,0002
Fri, 01 Sep 2017 21:07:25 +0000	0,0204000000	+0,0002
Wed, 30 Aug 2017 17:12:32 +0000	0,0202000000	+0,0002
Tue, 29 Aug 2017 12:09:48 +0000	0,0200000000	-0,0004
Thu, 24 Aug 2017 09:25:18 +0000	0,0204000000	0
Thu, 24 Aug 2017 03:30:07 +0000	0,0204000000	10
Sun, 20 Aug 2017 18:25:27 +0000	0,0205000000	0
Sun, 20 Aug 2017 11:12:09 +0000	0,0205000000	0
Sat, 19 Aug 2017 09:21:42 +0000	0,0205000000	0
Fri, 18 Aug 2017 12:55:51 +0000	0,0205000000	-0,0002
Tue, 15 Aug 2017 14:42:18 +0000	0,0207000000	+0,0002
Mon, 14 Aug 2017 17:04:14 +0000	0,0205000000	10
Thu, 10 Aug 2017 11:49:05 +0000	0,0206000000	+10
Sun, 06 Aug 2017 02:21:28 +0000	0,0205000000	0
Mon, 31 Jul 2017 13:51:49 +0000	0,0205000000	-0,0003
Thu, 27 Jul 2017 21:04:55 +0000	0,0208000000	+10
Wed, 26 Jul 2017 12:49:52 +0000	0,0207000000	0
Wed, 26 Jul 2017 03:28:15 +0000	0,0207000000	10
Tue, 25 Jul 2017 03:01:10 +0000	0,0208000000	-0,0002
Wed, 19 Jul 2017 17:03:30 +0000	0,0210000000	10
Mon, 17 Jul 2017 06:43:57 +0000	0,0211000000	-0,0002
Tue, 11 Jul 2017 12:44:27 +0000	0,0213000000	0
Sat, 01 Jul 2017 03:09:27 +0000	0,0213000000	0
Fri, 30 Jun 2017 17:18:20 +0000	0,0213000000	+10
Thu, 29 Jun 2017 20:31:35 +0000	0,0212000000	-0,0005
Fri, 16 Jun 2017 13:09:08 +0000	0,0217000000	+10
Thu, 15 Jun 2017 04:25:06 +0000	0,0216000000	10
Tue, 13 Jun 2017 17:28:50 +0000	0,0217000000	0
Mon, 12 Jun 2017 22:42:05 +0000	0,0217000000	+10
Mon, 12 Jun 2017 03:28:25 +0000	0,0216000000	10
Fri, 09 Jun 2017 00:04:39 +0000	0,0217000000	+0,0002
Fri, 02 Jun 2017 20:33:46 +0000	0,0215000000	-0,0002
Sat, 27 May 2017 13:30:25 +0000	0,0217000000	0
Sat, 27 May 2017 05:34:30 +0000	0,0217000000	0
Fri, 26 May 2017 20:26:37 +0000	0,0217000000	0
Tue, 23 May 2017 12:07:13 +0000	0,0217000000	0
Sat, 20 May 2017 05:49:16 +0000	0,0217000000	-0,0004
Mon, 15 May 2017 10:34:35 +0000	0,0221000000	-0,0002
Thu, 11 May 2017 20:22:08 +0000	0,0223000000	+0,0005
Fri, 05 May 2017 22:04:34 +0000	0,0218000000	+10
Tue, 02 May 2017 08:40:15 +0000	0,0217000000	+0,0002
Sun, 30 Apr 2017 10:54:33 +0000	0,0215000000	0
Sun, 30 Apr 2017 06:17:40 +0000	0,0215000000	0
Sat, 29 Apr 2017 17:36:08 +0000	0,0215000000	0
Sat, 29 Apr 2017 04:19:29 +0000	0,0215000000	+0,0002
Wed, 26 Apr 2017 11:27:52 +0000	0,0213000000	10
Tue, 25 Apr 2017 23:31:20 +0000	0,0214000000	-0,0002
Tue, 25 Apr 2017 07:08:01 +0000	0,0216000000	-0,0004
Mon, 24 Apr 2017 04:41:26 +0000	0,0220000000	-0,0004
Tue, 18 Apr 2017 10:34:37 +0000	0,0224000000	-0,0003
Tue, 18 Apr 2017 05:34:39 +0000	0,0227000000	-0,0002
Mon, 10 Apr 2017 22:32:06 +0000	0,0229000000	10
Wed, 05 Apr 2017 08:31:38 +0000	0,0230000000	+0,0002
Wed, 05 Apr 2017 03:10:49 +0000	0,0228000000	0
Sun, 02 Apr 2017 23:35:52 +0000	0,0228000000	+0,0002
Sat, 25 Mar 2017 07:50:53 +0000	0,0226000000	-0,0001
Fri, 24 Mar 2017 08:03:09 +0000	0,0227000000	+0,0001
Wed, 22 Mar 2017 13:24:37 +0000	0,0226000000	-0,0001
Mon, 20 Mar 2017 11:03:42 +0000	0,0227000000	0
Sun, 19 Mar 2017 19:46:29 +0000	0,0227000000	0
Sat, 18 Mar 2017 09:19:47 +0000	0,0227000000	0
Thu, 16 Mar 2017 05:22:21 +0000	0,0227000000	-0,0002
Tue, 14 Mar 2017 15:35:54 +0000	0,0229000000	+10
Mon, 13 Mar 2017 09:56:33 +0000	0,0228000000	0
Sat, 11 Mar 2017 19:58:18 +0000	0,0228000000	0
Fri, 10 Mar 2017 18:29:19 +0000	0,0228000000	-0,0003
Tue, 07 Mar 2017 18:39:39 +0000	0,0231000000	0
Tue, 07 Mar 2017 02:03:02 +0000	0,0231000000	0
Sat, 04 Mar 2017 12:39:01 +0000	0,0231000000	0
Tue, 28 Feb 2017 17:33:01 +0000	0,0231000000	10
Tue, 28 Feb 2017 12:54:22 +0000	0,0232000000	0
Mon, 27 Feb 2017 21:59:02 +0000	0,0232000000	0
Sat, 25 Feb 2017 04:36:58 +0000	0,0232000000	0
Thu, 23 Feb 2017 20:36:21 +0000	0,0232000000	0
Thu, 23 Feb 2017 02:34:04 +0000	0,0232000000	+0,0002
Sat, 11 Feb 2017 21:39:15 +0000	0,0230000000	+0,0002
Sat, 04 Feb 2017 05:54:44 +0000	0,0228000000	10
Fri, 03 Feb 2017 09:17:27 +0000	0,0229000000	10
Sun, 29 Jan 2017 21:34:16 +0000	0,0230000000	0
Sun, 29 Jan 2017 05:19:01 +0000	0,0230000000	10
Sat, 21 Jan 2017 16:30:14 +0000	0,0231000000	0
Wed, 18 Jan 2017 01:40:04 +0000	0,0231000000	0
Tue, 17 Jan 2017 11:08:42 +0000	0,0231000000	-0,0002
Sun, 15 Jan 2017 08:25:16 +0000	0,0233000000	-0,0003
Sun, 08 Jan 2017 12:18:08 +0000	0,0236000000	10
Wed, 04 Jan 2017 16:38:03 +0000	0,0237000000	-0,0001
Wed, 04 Jan 2017 11:06:51 +0000	0,0238000000	+0,0003
Mon, 02 Jan 2017 17:51:11 +0000	0,0235000000	10
Thu, 29 Dec 2016 19:54:00 +0000	0,0236000000	10
Tue, 27 Dec 2016 07:20:18 +0000	0,0237000000	0
Sun, 25 Dec 2016 05:01:34 +0000	0,0237000000	0
Tue, 20 Dec 2016 06:19:57 +0000	0,0237000000	+10
Sun, 18 Dec 2016 19:57:01 +0000	0,0236000000	0
Sun, 18 Dec 2016 13:18:03 +0000	0,0236000000	+0,0006
Thu, 15 Dec 2016 05:47:36 +0000	0,0230000000	10
Wed, 14 Dec 2016 15:21:16 +0000	0,0231000000	0
Thu, 08 Dec 2016 20:07:39 +0000	0,0231000000	0
Sat, 03 Dec 2016 06:24:56 +0000	0,0231000000	-0,0002
Wed, 30 Nov 2016 04:22:54 +0000	0,0233000000	0
Tue, 29 Nov 2016 13:22:57 +0000	0,0233000000	0
Sun, 27 Nov 2016 04:03:49 +0000	0,0233000000	10
Thu, 24 Nov 2016 21:40:18 +0000	0,0234000000	+0,0002
Wed, 23 Nov 2016 08:53:23 +0000	0,0232000000	-0,0001
Mon, 21 Nov 2016 00:22:10 +0000	0,0233000000	10
Sun, 20 Nov 2016 13:23:56 +0000	0,0234000000	0
Fri, 18 Nov 2016 17:24:41 +0000	0,0234000000	+0,0003
Wed, 16 Nov 2016 04:23:56 +0000	0,0231000000	+0,0003
Mon, 14 Nov 2016 06:31:51 +0000	0,0228000000	+0,0003
Mon, 07 Nov 2016 23:30:49 +0000	0,0225000000	+10
Sat, 05 Nov 2016 12:43:34 +0000	0,0224000000	-0,0006
Tue, 25 Oct 2016 22:57:47 +0000	0,0230000000	+0,0006
Sat, 08 Oct 2016 08:11:32 +0000	0,0224000000	+10
Fri, 07 Oct 2016 05:41:08 +0000	0,0223000000	0
Sun, 02 Oct 2016 06:09:37 +0000	0,0223000000	+10
Tue, 27 Sep 2016 15:35:54 +0000	0,0222000000	0
Sat, 24 Sep 2016 09:57:39 +0000	0,0222000000	0
Mon, 19 Sep 2016 17:47:02 +0000	0,0222000000	0
Mon, 19 Sep 2016 01:59:08 +0000	0,0222000000	-0,0002
Sat, 17 Sep 2016 22:07:20 +0000	0,0224000000	+0,0002
Wed, 14 Sep 2016 01:10:08 +0000	0,0222000000	+10
Fri, 09 Sep 2016 08:40:58 +0000	0,0221000000	0
Fri, 26 Aug 2016 08:00:53 +0000	0,0221000000	0
Thu, 18 Aug 2016 19:01:16 +0000	0,0221000000	0
Wed, 17 Aug 2016 20:34:19 +0000	0,0221000000	-0,0002
Tue, 16 Aug 2016 07:34:26 +0000	0,0223000000	0
Mon, 15 Aug 2016 15:34:16 +0000	0,0223000000	-0,0002
Sun, 07 Aug 2016 09:08:21 +0000	0,0225000000	0
Mon, 01 Aug 2016 09:57:28 +0000	0,0225000000	-0,0002
Fri, 22 Jul 2016 10:23:43 +0000	0,0227000000	+0,0001
Tue, 19 Jul 2016 10:58:23 +0000	0,0226000000	+0,0002
Sat, 16 Jul 2016 02:23:10 +0000	0,0224000000	+0,0003
Sun, 19 Jun 2016 00:29:53 +0000	0,0221000000	10
Thu, 16 Jun 2016 13:10:30 +0000	0,0222000000	+0,0003
Fri, 03 Jun 2016 19:55:37 +0000	0,0219000000	-0,0005
Sun, 29 May 2016 12:48:42 +0000	0,0224000000	+0,0002
Sat, 21 May 2016 01:30:14 +0000	0,0222000000	0
Fri, 20 May 2016 19:48:31 +0000	0,0222000000	+0,0003
Mon, 09 May 2016 16:49:50 +0000	0,0219000000	0
Sat, 07 May 2016 14:02:13 +0000	0,0219000000	+10
Wed, 04 May 2016 01:43:34 +0000	0,0218000000	10
Mon, 02 May 2016 01:38:38 +0000	0,0219000000	-0,0003
Sat, 23 Apr 2016 14:05:45 +0000	0,0222000000	0
Wed, 13 Apr 2016 20:59:05 +0000	0,0222000000	+0,0002
Mon, 11 Apr 2016 00:41:30 +0000	0,0220000000	-0,0004
Tue, 29 Mar 2016 07:54:05 +0000	0,0224000000	0
Mon, 28 Mar 2016 13:35:30 +0000	0,0224000000	0
Sun, 27 Mar 2016 05:27:10 +0000	0,0224000000	0
Thu, 24 Mar 2016 02:44:11 +0000	0,0224000000	10
Mon, 14 Mar 2016 23:58:55 +0000	0,0225000000	0
Sun, 13 Mar 2016 17:59:17 +0000	0,0225000000	-0,0002
Wed, 09 Mar 2016 13:55:58 +0000	0,0227000000	-0,0002
Wed, 02 Mar 2016 11:53:23 +0000	0,0229000000	0
Wed, 02 Mar 2016 07:36:08 +0000	0,0229000000	+0,0002
Wed, 24 Feb 2016 15:10:04 +0000	0,0227000000	+0,0003
Sat, 20 Feb 2016 09:04:05 +0000	0,0224000000	0
Sat, 20 Feb 2016 03:45:31 +0000	0,0224000000	0
Mon, 15 Feb 2016 19:02:02 +0000	0,0224000000	+0,0004
Mon, 15 Feb 2016 01:19:43 +0000	0,0220000000	0
Fri, 12 Feb 2016 06:32:18 +0000	0,0220000000	-0,0002
Wed, 10 Feb 2016 12:00:53 +0000	0,0222000000	0
Thu, 04 Feb 2016 13:27:05 +0000	0,0222000000	-0,0007
Tue, 02 Feb 2016 20:59:18 +0000	0,0229000000	-0,0002
Thu, 21 Jan 2016 17:27:36 +0000	0,0231000000	+10
Tue, 19 Jan 2016 12:18:30 +0000	0,0230000000	+10
Tue, 19 Jan 2016 03:44:20 +0000	0,0229000000	+0,0002
Fri, 15 Jan 2016 10:43:52 +0000	0,0227000000	-0,0003
Wed, 13 Jan 2016 11:28:31 +0000	0,0230000000	0
Sun, 10 Jan 2016 01:18:03 +0000	0,0230000000	-0,0002
Mon, 04 Jan 2016 17:59:25 +0000	0,0232000000	+0,0003
Sun, 03 Jan 2016 04:20:58 +0000	0,0229000000	0
Fri, 01 Jan 2016 23:30:00 +0000	0,0229000000	0
Fri, 01 Jan 2016 15:41:03 +0000	0,0229000000	+10
Sat, 26 Dec 2015 22:25:08 +0000	0,0228000000	-0,0003
Sun, 20 Dec 2015 17:39:29 +0000	0,0231000000	+10
Wed, 09 Dec 2015 09:12:08 +0000	0,0230000000	0
Tue, 08 Dec 2015 17:16:23 +0000	0,0230000000	-0,0008
Tue, 24 Nov 2015 04:43:58 +0000	0,0238000000	0
Mon, 23 Nov 2015 20:46:37 +0000	0,0238000000	+0,0001
Sat, 21 Nov 2015 04:04:20 +0000	0,0237000000	+0,0002
Fri, 20 Nov 2015 00:41:56 +0000	0,0235000000	0
Tue, 17 Nov 2015 14:24:57 +0000	0,0235000000	+10
Mon, 16 Nov 2015 18:41:40 +0000	0,0234000000	+10
Sun, 15 Nov 2015 18:57:08 +0000	0,0233000000	10
Thu, 12 Nov 2015 04:32:19 +0000	0,0234000000	+10
Wed, 11 Nov 2015 10:39:36 +0000	0,0233000000	0
Sat, 07 Nov 2015 13:37:58 +0000	0,0233000000	+0,0005
Tue, 27 Oct 2015 10:10:55 +0000	0,0228000000	+0,0006
Sat, 17 Oct 2015 02:21:58 +0000	0,0222000000	0
Fri, 09 Oct 2015 19:22:11 +0000	0,0222000000	0
Fri, 09 Oct 2015 13:53:58 +0000	0,0222000000	-0,0002
Tue, 06 Oct 2015 00:17:45 +0000	0,0224000000	10
Thu, 01 Oct 2015 03:54:21 +0000	0,0225000000	10
Tue, 29 Sep 2015 08:59:20 +0000	0,0226000000	+0,0004
Sat, 19 Sep 2015 15:29:13 +0000	0,0222000000	10
Fri, 11 Sep 2015 14:47:31 +0000	0,0223000000	+0,0004
Tue, 25 Aug 2015 01:42:40 +0000	0,0219000000	10
Sat, 22 Aug 2015 03:15:55 +0000	0,0220000000	-0,0005
Sun, 16 Aug 2015 13:50:11 +0000	0,0225000000	0
Sat, 15 Aug 2015 05:55:40 +0000	0,0225000000	-0,0003
Wed, 29 Jul 2015 04:22:44 +0000	0,0228000000	10
Sun, 26 Jul 2015 01:34:40 +0000	0,0229000000	+10
Thu, 16 Jul 2015 00:40:26 +0000	0,0228000000	+0,0003
Mon, 13 Jul 2015 03:54:01 +0000	0,0225000000	10
Sat, 11 Jul 2015 23:52:27 +0000	0,0226000000	+10
Fri, 10 Jul 2015 11:22:02 +0000	0,0225000000	+10
Thu, 25 Jun 2015 20:38:08 +0000	0,0224000000	+10
Sat, 20 Jun 2015 17:26:01 +0000	0,0223000000	0
Sat, 20 Jun 2015 03:51:00 +0000	0,0223000000	10
Sat, 13 Jun 2015 20:12:48 +0000	0,0224000000	+0,0002
Wed, 10 Jun 2015 20:04:48 +0000	0,0222000000	+10
Fri, 05 Jun 2015 04:13:49 +0000	0,0221000000	-0,0009
Mon, 01 Jun 2015 01:43:59 +0000	0,0230000000	+0,0002
Sun, 24 May 2015 21:44:07 +0000	0,0228000000	0
Fri, 22 May 2015 20:31:15 +0000	0,0228000000	+0,0003
Fri, 22 May 2015 11:59:27 +0000	0,0225000000	10
Tue, 19 May 2015 13:08:45 +0000	0,0226000000	+0,0007
Sun, 17 May 2015 02:18:39 +0000	0,0219000000	-0,0005
Fri, 08 May 2015 19:45:36 +0000	0,0224000000	0
Fri, 08 May 2015 14:24:20 +0000	0,0224000000	-0,0002
Mon, 04 May 2015 21:03:14 +0000	0,0226000000	-0,0004
Wed, 29 Apr 2015 04:03:23 +0000	0,0230000000	-0,0007
Thu, 16 Apr 2015 01:16:58 +0000	0,0237000000	0
Fri, 10 Apr 2015 16:57:09 +0000	0,0237000000	+0,0004
Fri, 10 Apr 2015 01:09:32 +0000	0,0233000000	-0,0006
Sat, 14 Mar 2015 16:46:01 +0000	0,0239000000	+0,0019
Fri, 13 Feb 2015 20:41:37 +0000	0,0220000000	-0,0001
Thu, 12 Feb 2015 18:10:30 +0000	0,0221000000	+0,0015
Sat, 27 Dec 2014 06:19:27 +0000	0,0206000000	0
Thu, 25 Dec 2014 01:19:53 +0000	0,0206000000	10
Fri, 19 Dec 2014 16:23:30 +0000	0,0207000000	+0,0005
Wed, 19 Nov 2014 16:12:52 +0000	0,0202000000	10
Wed, 05 Nov 2014 15:42:57 +0000	0,0203000000	+0,0003
Tue, 28 Oct 2014 09:02:47 +0000	0,0200000000	+10
Mon, 27 Oct 2014 15:40:31 +0000	0,0199000000	0
Sat, 27 Sep 2014 18:57:35 +0000	0,0199000000	+10
Wed, 24 Sep 2014 23:28:43 +0000	0,0198000000	+0,0001
Sun, 21 Sep 2014 16:20:41 +0000	0,0197000000	+0,0002
Mon, 15 Sep 2014 07:16:06 +0000	0,0195000000	10
Tue, 09 Sep 2014 00:38:08 +0000	0,0196000000	+0,0004
Thu, 28 Aug 2014 06:53:30 +0000	0,0192000000	+0,0003
Sat, 16 Aug 2014 02:21:20 +0000	0,0189000000	0
Tue, 12 Aug 2014 19:22:07 +0000	0,0189000000	0
Thu, 31 Jul 2014 00:36:48 +0000	0,0189000000	+10
Wed, 30 Jul 2014 01:46:09 +0000	0,0188000000	+0,0002
Thu, 10 Jul 2014 11:01:19 +0000	0,0186000000	0
Fri, 04 Jul 2014 22:11:48 +0000	0,0186000000	+0,0003
Sat, 10 May 2014 00:30:37 +0000	0,0183000000	10
Thu, 03 Apr 2014 18:06:01 +0000	0,0184000000	+10
Thu, 03 Apr 2014 09:06:04 +0000	0,0183000000	+10
Thu, 20 Mar 2014 15:53:59 +0000	0,0182000000	+10
Wed, 19 Mar 2014 12:05:57 +0000	0,0181000000	0
Mon, 17 Mar 2014 23:32:02 +0000	0,0181000000	0
Tue, 11 Mar 2014 20:21:41 +0000	0,0181000000	-0,0002
Fri, 21 Feb 2014 08:05:17 +0000	0,0183000000	10
Sun, 16 Feb 2014 21:06:50 +0000	0,0184000000	10
Thu, 13 Feb 2014 15:42:31 +0000	0,0185000000	0
Thu, 09 Jan 2014 21:49:35 +0000	0,0185000000	+10
Sat, 14 Dec 2013 21:54:49 +0000	0,0184000000	10
Sat, 30 Nov 2013 23:52:28 +0000	0,0185000000	0
Tue, 22 Oct 2013 00:28:50 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:56:06 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 11:17:39 +0000	0,0000000000	0
Wed, 11 Sep 2013 05:09:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:15:46 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:34:51 +0000	0,0000000000	0
Mon, 26 Aug 2013 13:27:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:21:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:18:02 +0000	0,0000000000	0
Fri, 02 Aug 2013 23:16:39 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:29:08 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:50:36 +0000	0,0000000000	0
Sun, 23 Jun 2013 20:38:11 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:05:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:51 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:16:43 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:06 +0000	0,0000000000	0
Sat, 25 May 2013 17:53:20 +0000	0,0000000000	0
Wed, 15 May 2013 18:05:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:49 +0000	0,0000000000	0
Thu, 02 May 2013 08:42:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 12:58:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:39:08 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:04:40 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:32:48 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:39:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:38 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:30:18 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:04:55 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:55 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:48:15 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:24 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:52:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:50 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:43:15 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:14:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:11:57 +0000	0,0000000000	0
Mon, 25 Feb 2013 03:30:59 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:41:40 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 03:59:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:19 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:56:30 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:51 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 15:58:57 +0000	0,0000000000	0
Sat, 26 Jan 2013 08:41:13 +0000	0,0000000000	0
Fri, 18 Jan 2013 07:54:57 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:22:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:15 +0000	0,0000000000	0
Tue, 01 Jan 2013 07:04:21 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:22:25 +0000	0,0000000000	0
Thu, 13 Dec 2012 17:20:35 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:00:25 +0000	0,0000000000	0
Mon, 19 Nov 2012 18:19:20 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:04:16 +0000	0,0000000000	0
Tue, 06 Nov 2012 21:54:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:18:44 +0000	0,0000000000	0
Tue, 16 Oct 2012 08:57:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:45:57 +0000	0,0000000000	0
Wed, 12 Sep 2012 03:12:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 20:05:45 +0000	0,0000000000	0
Fri, 17 Aug 2012 00:30:15 +0000	0,0000000000	0
Tue, 03 Jul 2012 18:34:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:40:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:11:15 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:19:29 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:25:40 +0000	0,0000000000	0
Wed, 30 May 2012 05:23:41 +0000	0,0000000000	0
Mon, 28 May 2012 23:25:11 +0000	0,0000000000	0
Mon, 30 Apr 2012 11:00:46 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:49:58 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:26:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:40:22 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:26:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 15:10:42 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:46:44 +0000	0,0000000000	0
Thu, 15 Dec 2011 07:41:24 +0000	0,0000000000	0
Fri, 02 Dec 2011 14:30:17 +0000	0,0000000000	0
Wed, 23 Nov 2011 07:35:06 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:09:26 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:19:11 +0000	0,0000000000	0
Sat, 08 Oct 2011 05:24:07 +0000	0,0000000000	0
Mon, 03 Oct 2011 06:43:51 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:14:28 +0000	0,0000000000	0
Sat, 10 Sep 2011 06:12:47 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:00:50 +0000	0,0000000000	0
Thu, 01 Sep 2011 10:02:05 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:23:17 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:27:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:38:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:39:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:31 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:12:52 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:02:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BGN обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 09:07:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Болгарский Лев

Примечание: График курса обмена валют Бангладешских така/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Болгарский Лев в течение 2464 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.