Обменный курс на сегодня для BDT/BHD является BDT за BHD, это означает, что с 100 Бангладешских така можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BHD.

BDT в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:13 +0000	0,0046000000	0
Tue, 31 Oct 2017 01:34:27 +0000	0,0046000000	0
Sun, 29 Oct 2017 13:32:05 +0000	0,0046000000	0
Sun, 29 Oct 2017 06:43:25 +0000	0,0046000000	0
Fri, 27 Oct 2017 18:19:10 +0000	0,0046000000	0
Fri, 27 Oct 2017 11:08:00 +0000	0,0046000000	0
Thu, 26 Oct 2017 12:12:21 +0000	0,0046000000	0
Thu, 26 Oct 2017 04:53:24 +0000	0,0046000000	+0,0001
Wed, 25 Oct 2017 04:01:21 +0000	0,0045000000	-0,0001
Tue, 24 Oct 2017 14:09:34 +0000	0,0046000000	0
Mon, 23 Oct 2017 17:52:42 +0000	0,0046000000	0
Sun, 22 Oct 2017 16:48:55 +0000	0,0046000000	0
Sun, 22 Oct 2017 12:31:01 +0000	0,0046000000	0
Thu, 19 Oct 2017 22:12:26 +0000	0,0046000000	0
Thu, 19 Oct 2017 09:54:44 +0000	0,0046000000	-0,0001
Wed, 18 Oct 2017 06:26:37 +0000	0,0047000000	+0,0001
Mon, 16 Oct 2017 04:10:27 +0000	0,0046000000	-0,0001
Sun, 15 Oct 2017 21:46:51 +0000	0,0047000000	0
Sat, 14 Oct 2017 21:09:58 +0000	0,0047000000	0
Sat, 14 Oct 2017 14:27:19 +0000	0,0047000000	0
Sat, 14 Oct 2017 05:30:26 +0000	0,0047000000	+0,0001
Wed, 11 Oct 2017 22:52:24 +0000	0,0046000000	0
Mon, 09 Oct 2017 16:39:37 +0000	0,0046000000	0
Sun, 08 Oct 2017 07:47:03 +0000	0,0046000000	0
Sat, 07 Oct 2017 14:04:04 +0000	0,0046000000	0
Sat, 23 Sep 2017 00:17:27 +0000	0,0046000000	-0,0001
Sun, 17 Sep 2017 14:44:06 +0000	0,0047000000	+0,0001
Fri, 15 Sep 2017 06:03:26 +0000	0,0046000000	0
Tue, 12 Sep 2017 23:57:14 +0000	0,0046000000	0
Tue, 05 Sep 2017 22:42:13 +0000	0,0046000000	-0,0001
Sun, 03 Sep 2017 07:46:57 +0000	0,0047000000	0
Fri, 01 Sep 2017 21:21:01 +0000	0,0047000000	+0,0001
Wed, 30 Aug 2017 17:06:29 +0000	0,0046000000	0
Wed, 30 Aug 2017 00:45:58 +0000	0,0046000000	0
Wed, 23 Aug 2017 23:00:47 +0000	0,0046000000	0
Sun, 20 Aug 2017 17:41:12 +0000	0,0046000000	-0,0001
Tue, 15 Aug 2017 23:17:17 +0000	0,0047000000	0
Tue, 15 Aug 2017 15:13:17 +0000	0,0047000000	0
Tue, 15 Aug 2017 07:31:35 +0000	0,0047000000	0
Mon, 14 Aug 2017 22:42:57 +0000	0,0047000000	0
Sun, 13 Aug 2017 14:05:55 +0000	0,0047000000	0
Sun, 06 Aug 2017 12:50:38 +0000	0,0047000000	+0,0001
Mon, 31 Jul 2017 11:39:06 +0000	0,0046000000	-0,0001
Sat, 29 Jul 2017 03:07:20 +0000	0,0047000000	+0,0001
Wed, 26 Jul 2017 03:19:03 +0000	0,0046000000	0
Tue, 25 Jul 2017 15:06:00 +0000	0,0046000000	0
Mon, 17 Jul 2017 00:54:14 +0000	0,0046000000	0
Sun, 16 Jul 2017 15:33:01 +0000	0,0046000000	0
Thu, 13 Jul 2017 11:14:50 +0000	0,0046000000	0
Sat, 08 Jul 2017 15:04:28 +0000	0,0046000000	-0,0001
Mon, 03 Jul 2017 10:03:04 +0000	0,0047000000	0
Sat, 01 Jul 2017 10:32:12 +0000	0,0047000000	0
Thu, 29 Jun 2017 14:16:33 +0000	0,0047000000	0
Mon, 26 Jun 2017 09:59:23 +0000	0,0047000000	0
Sun, 25 Jun 2017 03:46:18 +0000	0,0047000000	0
Fri, 23 Jun 2017 06:39:11 +0000	0,0047000000	0
Tue, 20 Jun 2017 16:49:08 +0000	0,0047000000	0
Fri, 16 Jun 2017 13:19:54 +0000	0,0047000000	0
Thu, 15 Jun 2017 04:25:12 +0000	0,0047000000	0
Thu, 15 Jun 2017 00:39:01 +0000	0,0047000000	0
Wed, 14 Jun 2017 06:57:56 +0000	0,0047000000	0
Sun, 11 Jun 2017 09:35:38 +0000	0,0047000000	0
Thu, 01 Jun 2017 04:49:31 +0000	0,0047000000	0
Wed, 24 May 2017 10:21:56 +0000	0,0047000000	0
Sun, 21 May 2017 14:09:17 +0000	0,0047000000	0
Fri, 19 May 2017 18:46:29 +0000	0,0047000000	0
Fri, 19 May 2017 07:34:11 +0000	0,0047000000	0
Sun, 14 May 2017 20:08:53 +0000	0,0047000000	+0,0001
Tue, 09 May 2017 07:06:19 +0000	0,0046000000	0
Sun, 07 May 2017 14:25:00 +0000	0,0046000000	0
Fri, 05 May 2017 23:56:16 +0000	0,0046000000	0
Fri, 05 May 2017 15:07:10 +0000	0,0046000000	0
Fri, 05 May 2017 06:33:25 +0000	0,0046000000	0
Fri, 05 May 2017 00:50:18 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 11:50:32 +0000	0,0045000000	0
Sat, 29 Apr 2017 21:32:19 +0000	0,0045000000	0
Sat, 29 Apr 2017 08:04:16 +0000	0,0045000000	0
Mon, 24 Apr 2017 08:50:50 +0000	0,0045000000	0
Sun, 23 Apr 2017 21:54:42 +0000	0,0045000000	0
Sun, 23 Apr 2017 07:59:41 +0000	0,0045000000	-0,0001
Wed, 19 Apr 2017 16:58:50 +0000	0,0046000000	0
Wed, 19 Apr 2017 10:17:17 +0000	0,0046000000	0
Tue, 18 Apr 2017 17:30:53 +0000	0,0046000000	-0,0001
Mon, 17 Apr 2017 19:21:55 +0000	0,0047000000	+0,0001
Mon, 17 Apr 2017 04:48:00 +0000	0,0046000000	0
Sun, 16 Apr 2017 13:19:44 +0000	0,0046000000	0
Wed, 12 Apr 2017 13:19:28 +0000	0,0046000000	-0,0001
Tue, 11 Apr 2017 11:20:07 +0000	0,0047000000	0
Mon, 10 Apr 2017 22:32:08 +0000	0,0047000000	0
Sun, 09 Apr 2017 18:50:17 +0000	0,0047000000	0
Sat, 08 Apr 2017 02:46:53 +0000	0,0047000000	0
Fri, 07 Apr 2017 15:07:34 +0000	0,0047000000	0
Fri, 07 Apr 2017 02:58:18 +0000	0,0047000000	0
Wed, 05 Apr 2017 20:08:15 +0000	0,0047000000	0
Wed, 05 Apr 2017 08:31:40 +0000	0,0047000000	0
Tue, 04 Apr 2017 23:57:45 +0000	0,0047000000	0
Sat, 01 Apr 2017 20:03:33 +0000	0,0047000000	0
Sat, 01 Apr 2017 15:58:20 +0000	0,0047000000	0
Sat, 01 Apr 2017 08:34:41 +0000	0,0047000000	0
Sat, 01 Apr 2017 02:24:41 +0000	0,0047000000	0
Tue, 28 Mar 2017 12:12:21 +0000	0,0047000000	0
Mon, 27 Mar 2017 01:51:02 +0000	0,0047000000	0
Sun, 26 Mar 2017 09:12:36 +0000	0,0047000000	0
Fri, 24 Mar 2017 17:52:27 +0000	0,0047000000	0
Wed, 22 Mar 2017 13:28:12 +0000	0,0047000000	0
Wed, 22 Mar 2017 06:31:06 +0000	0,0047000000	0
Mon, 20 Mar 2017 13:59:19 +0000	0,0047000000	0
Sat, 18 Mar 2017 09:24:19 +0000	0,0047000000	0
Sat, 18 Mar 2017 05:51:48 +0000	0,0047000000	0
Thu, 16 Mar 2017 10:17:02 +0000	0,0047000000	0
Thu, 16 Mar 2017 05:24:54 +0000	0,0047000000	0
Wed, 15 Mar 2017 15:15:30 +0000	0,0047000000	0
Tue, 14 Mar 2017 16:17:41 +0000	0,0047000000	0
Mon, 13 Mar 2017 15:41:06 +0000	0,0047000000	0
Sun, 12 Mar 2017 19:56:53 +0000	0,0047000000	0
Sun, 12 Mar 2017 04:47:29 +0000	0,0047000000	0
Sat, 11 Mar 2017 20:00:30 +0000	0,0047000000	0
Fri, 10 Mar 2017 18:29:21 +0000	0,0047000000	0
Tue, 07 Mar 2017 18:39:42 +0000	0,0047000000	0
Sun, 05 Mar 2017 00:33:47 +0000	0,0047000000	0
Wed, 01 Mar 2017 08:44:42 +0000	0,0047000000	0
Tue, 28 Feb 2017 12:10:50 +0000	0,0047000000	0
Sun, 26 Feb 2017 16:46:35 +0000	0,0047000000	0
Sat, 25 Feb 2017 15:49:14 +0000	0,0047000000	0
Fri, 24 Feb 2017 17:56:08 +0000	0,0047000000	0
Fri, 24 Feb 2017 10:10:00 +0000	0,0047000000	0
Thu, 23 Feb 2017 11:28:59 +0000	0,0047000000	0
Mon, 20 Feb 2017 22:55:52 +0000	0,0047000000	0
Mon, 20 Feb 2017 15:18:47 +0000	0,0047000000	0
Mon, 20 Feb 2017 11:48:20 +0000	0,0047000000	0
Tue, 14 Feb 2017 09:40:46 +0000	0,0047000000	0
Sat, 11 Feb 2017 07:35:45 +0000	0,0047000000	0
Wed, 08 Feb 2017 15:33:04 +0000	0,0047000000	0
Sat, 04 Feb 2017 05:06:57 +0000	0,0047000000	0
Fri, 03 Feb 2017 07:47:13 +0000	0,0047000000	0
Wed, 01 Feb 2017 03:29:19 +0000	0,0047000000	0
Sun, 29 Jan 2017 21:34:19 +0000	0,0047000000	0
Sun, 29 Jan 2017 10:12:34 +0000	0,0047000000	0
Sun, 29 Jan 2017 05:19:05 +0000	0,0047000000	0
Sat, 28 Jan 2017 16:45:23 +0000	0,0047000000	10
Wed, 25 Jan 2017 05:37:58 +0000	0,0048000000	0
Sun, 22 Jan 2017 12:09:12 +0000	0,0048000000	0
Fri, 20 Jan 2017 17:56:03 +0000	0,0048000000	0
Wed, 18 Jan 2017 17:47:51 +0000	0,0048000000	0
Wed, 11 Jan 2017 10:45:22 +0000	0,0048000000	0
Mon, 09 Jan 2017 17:51:11 +0000	0,0048000000	0
Mon, 09 Jan 2017 02:43:09 +0000	0,0048000000	0
Sun, 08 Jan 2017 12:18:11 +0000	0,0048000000	0
Sat, 07 Jan 2017 18:51:18 +0000	0,0048000000	0
Fri, 06 Jan 2017 12:07:59 +0000	0,0048000000	0
Wed, 04 Jan 2017 12:17:37 +0000	0,0048000000	0
Wed, 04 Jan 2017 03:34:56 +0000	0,0048000000	0
Tue, 03 Jan 2017 02:36:09 +0000	0,0048000000	+10
Sat, 31 Dec 2016 07:34:01 +0000	0,0047000000	10
Thu, 29 Dec 2016 17:32:29 +0000	0,0048000000	0
Wed, 28 Dec 2016 08:12:06 +0000	0,0048000000	0
Tue, 27 Dec 2016 11:18:44 +0000	0,0048000000	0
Sun, 25 Dec 2016 15:11:00 +0000	0,0048000000	0
Sun, 25 Dec 2016 05:01:37 +0000	0,0048000000	0
Fri, 23 Dec 2016 20:33:48 +0000	0,0048000000	0
Fri, 23 Dec 2016 16:58:14 +0000	0,0048000000	0
Thu, 22 Dec 2016 14:45:10 +0000	0,0048000000	0
Tue, 20 Dec 2016 12:33:51 +0000	0,0048000000	+10
Sun, 18 Dec 2016 19:57:04 +0000	0,0047000000	0
Sun, 18 Dec 2016 12:28:53 +0000	0,0047000000	0
Sat, 17 Dec 2016 12:07:07 +0000	0,0047000000	0
Thu, 15 Dec 2016 09:12:07 +0000	0,0047000000	0
Thu, 15 Dec 2016 05:47:34 +0000	0,0047000000	0
Wed, 14 Dec 2016 14:25:52 +0000	0,0047000000	0
Sun, 11 Dec 2016 21:44:58 +0000	0,0047000000	0
Sat, 10 Dec 2016 16:37:28 +0000	0,0047000000	0
Sat, 10 Dec 2016 04:57:36 +0000	0,0047000000	0
Wed, 07 Dec 2016 03:15:05 +0000	0,0047000000	0
Mon, 05 Dec 2016 10:27:30 +0000	0,0047000000	0
Mon, 05 Dec 2016 02:52:59 +0000	0,0047000000	0
Sat, 03 Dec 2016 21:18:01 +0000	0,0047000000	0
Sat, 03 Dec 2016 04:43:39 +0000	0,0047000000	0
Tue, 29 Nov 2016 13:24:36 +0000	0,0047000000	10
Mon, 28 Nov 2016 18:15:15 +0000	0,0048000000	0
Sun, 27 Nov 2016 04:03:52 +0000	0,0048000000	0
Thu, 24 Nov 2016 20:59:56 +0000	0,0048000000	+10
Thu, 24 Nov 2016 05:29:44 +0000	0,0047000000	10
Tue, 22 Nov 2016 20:51:17 +0000	0,0048000000	0
Mon, 21 Nov 2016 11:37:32 +0000	0,0048000000	0
Mon, 21 Nov 2016 05:09:28 +0000	0,0048000000	0
Sat, 19 Nov 2016 13:26:10 +0000	0,0048000000	0
Sat, 19 Nov 2016 05:14:59 +0000	0,0048000000	0
Tue, 15 Nov 2016 21:32:14 +0000	0,0048000000	0
Tue, 15 Nov 2016 08:39:15 +0000	0,0048000000	0
Mon, 14 Nov 2016 11:04:20 +0000	0,0048000000	0
Mon, 14 Nov 2016 02:09:55 +0000	0,0048000000	0
Sun, 13 Nov 2016 11:11:02 +0000	0,0048000000	0
Sat, 12 Nov 2016 01:34:15 +0000	0,0048000000	0
Wed, 09 Nov 2016 21:51:40 +0000	0,0048000000	0
Tue, 08 Nov 2016 01:52:54 +0000	0,0048000000	0
Sat, 05 Nov 2016 12:43:37 +0000	0,0048000000	0
Fri, 04 Nov 2016 15:21:31 +0000	0,0048000000	0
Wed, 02 Nov 2016 23:55:52 +0000	0,0048000000	0
Fri, 28 Oct 2016 10:44:22 +0000	0,0048000000	0
Thu, 27 Oct 2016 11:16:18 +0000	0,0048000000	0
Tue, 25 Oct 2016 22:57:51 +0000	0,0048000000	0
Tue, 25 Oct 2016 07:43:13 +0000	0,0048000000	0
Mon, 24 Oct 2016 19:59:37 +0000	0,0048000000	0
Mon, 24 Oct 2016 04:17:15 +0000	0,0048000000	0
Sun, 23 Oct 2016 01:01:17 +0000	0,0048000000	0
Fri, 21 Oct 2016 16:07:08 +0000	0,0048000000	0
Wed, 19 Oct 2016 11:51:49 +0000	0,0048000000	0
Mon, 17 Oct 2016 18:43:44 +0000	0,0048000000	0
Mon, 17 Oct 2016 09:30:40 +0000	0,0048000000	0
Sat, 15 Oct 2016 11:28:18 +0000	0,0048000000	0
Wed, 12 Oct 2016 22:05:47 +0000	0,0048000000	0
Mon, 10 Oct 2016 14:37:20 +0000	0,0048000000	0
Sat, 08 Oct 2016 23:13:13 +0000	0,0048000000	0
Thu, 06 Oct 2016 21:47:37 +0000	0,0048000000	0
Thu, 06 Oct 2016 04:06:57 +0000	0,0048000000	0
Sun, 02 Oct 2016 06:09:40 +0000	0,0048000000	0
Fri, 30 Sep 2016 22:28:03 +0000	0,0048000000	0
Fri, 30 Sep 2016 00:13:49 +0000	0,0048000000	0
Tue, 27 Sep 2016 15:31:53 +0000	0,0048000000	0
Sun, 25 Sep 2016 23:30:01 +0000	0,0048000000	0
Sat, 24 Sep 2016 12:48:33 +0000	0,0048000000	0
Tue, 20 Sep 2016 06:31:37 +0000	0,0048000000	0
Mon, 19 Sep 2016 01:59:20 +0000	0,0048000000	0
Sun, 18 Sep 2016 14:03:01 +0000	0,0048000000	0
Wed, 14 Sep 2016 08:05:58 +0000	0,0048000000	0
Wed, 14 Sep 2016 01:10:10 +0000	0,0048000000	0
Sat, 10 Sep 2016 21:12:36 +0000	0,0048000000	0
Fri, 09 Sep 2016 20:50:36 +0000	0,0048000000	0
Fri, 09 Sep 2016 04:18:38 +0000	0,0048000000	0
Wed, 07 Sep 2016 05:22:06 +0000	0,0048000000	0
Tue, 06 Sep 2016 04:00:34 +0000	0,0048000000	0
Sun, 04 Sep 2016 06:37:41 +0000	0,0048000000	0
Wed, 31 Aug 2016 12:09:52 +0000	0,0048000000	0
Tue, 30 Aug 2016 07:48:44 +0000	0,0048000000	0
Fri, 26 Aug 2016 08:00:56 +0000	0,0048000000	0
Tue, 23 Aug 2016 04:21:19 +0000	0,0048000000	0
Mon, 22 Aug 2016 14:37:11 +0000	0,0048000000	0
Sat, 20 Aug 2016 00:17:37 +0000	0,0048000000	0
Thu, 18 Aug 2016 19:01:18 +0000	0,0048000000	0
Wed, 17 Aug 2016 20:34:17 +0000	0,0048000000	0
Wed, 17 Aug 2016 14:02:53 +0000	0,0048000000	0
Mon, 15 Aug 2016 15:34:25 +0000	0,0048000000	0
Sat, 13 Aug 2016 17:43:22 +0000	0,0048000000	0
Fri, 12 Aug 2016 01:31:34 +0000	0,0048000000	0
Wed, 10 Aug 2016 11:49:08 +0000	0,0048000000	0
Wed, 10 Aug 2016 08:46:05 +0000	0,0048000000	0
Tue, 09 Aug 2016 11:53:18 +0000	0,0048000000	0
Sat, 06 Aug 2016 09:09:40 +0000	0,0048000000	0
Tue, 02 Aug 2016 05:17:27 +0000	0,0048000000	0
Sun, 31 Jul 2016 03:44:20 +0000	0,0048000000	0
Fri, 29 Jul 2016 00:20:30 +0000	0,0048000000	0
Wed, 27 Jul 2016 09:42:53 +0000	0,0048000000	0
Mon, 25 Jul 2016 11:08:28 +0000	0,0048000000	0
Sun, 24 Jul 2016 17:20:42 +0000	0,0048000000	0
Sat, 23 Jul 2016 12:31:43 +0000	0,0048000000	0
Fri, 22 Jul 2016 16:22:03 +0000	0,0048000000	0
Wed, 20 Jul 2016 11:00:59 +0000	0,0048000000	0
Tue, 19 Jul 2016 10:59:00 +0000	0,0048000000	0
Mon, 18 Jul 2016 06:29:23 +0000	0,0048000000	0
Sat, 16 Jul 2016 02:23:17 +0000	0,0048000000	0
Fri, 15 Jul 2016 21:56:01 +0000	0,0048000000	0
Mon, 11 Jul 2016 14:38:05 +0000	0,0048000000	0
Mon, 11 Jul 2016 03:59:48 +0000	0,0048000000	0
Sun, 10 Jul 2016 04:17:49 +0000	0,0048000000	0
Sat, 09 Jul 2016 12:09:09 +0000	0,0048000000	0
Fri, 08 Jul 2016 20:27:31 +0000	0,0048000000	0
Thu, 07 Jul 2016 00:02:06 +0000	0,0048000000	0
Wed, 06 Jul 2016 14:28:12 +0000	0,0048000000	0
Mon, 04 Jul 2016 08:52:10 +0000	0,0048000000	0
Thu, 30 Jun 2016 01:24:27 +0000	0,0048000000	0
Tue, 28 Jun 2016 07:48:06 +0000	0,0048000000	0
Sun, 26 Jun 2016 04:38:36 +0000	0,0048000000	0
Fri, 24 Jun 2016 22:27:09 +0000	0,0048000000	0
Wed, 22 Jun 2016 14:02:09 +0000	0,0048000000	0
Sun, 19 Jun 2016 21:25:15 +0000	0,0048000000	0
Sun, 19 Jun 2016 00:30:02 +0000	0,0048000000	0
Fri, 17 Jun 2016 13:23:15 +0000	0,0048000000	0
Wed, 15 Jun 2016 16:22:27 +0000	0,0048000000	0
Mon, 13 Jun 2016 16:45:24 +0000	0,0048000000	0
Thu, 09 Jun 2016 19:20:06 +0000	0,0048000000	0
Tue, 07 Jun 2016 18:13:18 +0000	0,0048000000	0
Mon, 06 Jun 2016 13:34:30 +0000	0,0048000000	0
Sun, 05 Jun 2016 02:18:54 +0000	0,0048000000	0
Fri, 03 Jun 2016 19:55:39 +0000	0,0048000000	0
Thu, 02 Jun 2016 12:19:10 +0000	0,0048000000	0
Wed, 01 Jun 2016 02:24:01 +0000	0,0048000000	0
Tue, 31 May 2016 20:57:33 +0000	0,0048000000	0
Mon, 30 May 2016 05:56:30 +0000	0,0048000000	0
Sun, 29 May 2016 12:48:45 +0000	0,0048000000	0
Tue, 24 May 2016 22:15:17 +0000	0,0048000000	0
Sat, 21 May 2016 05:04:12 +0000	0,0048000000	0
Sat, 21 May 2016 01:30:15 +0000	0,0048000000	0
Wed, 18 May 2016 17:36:42 +0000	0,0048000000	0
Tue, 17 May 2016 01:38:49 +0000	0,0048000000	0
Fri, 13 May 2016 16:00:56 +0000	0,0048000000	0
Tue, 10 May 2016 20:09:28 +0000	0,0048000000	0
Tue, 10 May 2016 13:19:54 +0000	0,0048000000	0
Mon, 09 May 2016 16:49:53 +0000	0,0048000000	0
Sun, 08 May 2016 13:32:49 +0000	0,0048000000	0
Thu, 05 May 2016 23:54:22 +0000	0,0048000000	0
Wed, 04 May 2016 01:43:34 +0000	0,0048000000	0
Tue, 03 May 2016 14:41:37 +0000	0,0048000000	0
Mon, 02 May 2016 15:13:59 +0000	0,0048000000	0
Mon, 02 May 2016 01:38:39 +0000	0,0048000000	0
Thu, 28 Apr 2016 22:10:32 +0000	0,0048000000	0
Sun, 24 Apr 2016 05:29:31 +0000	0,0048000000	0
Sat, 23 Apr 2016 14:05:51 +0000	0,0048000000	0
Fri, 22 Apr 2016 15:22:08 +0000	0,0048000000	0
Thu, 21 Apr 2016 23:09:54 +0000	0,0048000000	0
Tue, 19 Apr 2016 14:33:05 +0000	0,0048000000	0
Fri, 15 Apr 2016 07:49:16 +0000	0,0048000000	0
Thu, 14 Apr 2016 21:57:12 +0000	0,0048000000	0
Wed, 13 Apr 2016 20:59:12 +0000	0,0048000000	0
Tue, 12 Apr 2016 14:06:21 +0000	0,0048000000	0
Tue, 12 Apr 2016 00:40:46 +0000	0,0048000000	0
Mon, 11 Apr 2016 00:41:38 +0000	0,0048000000	0
Sun, 10 Apr 2016 19:56:30 +0000	0,0048000000	0
Sat, 09 Apr 2016 15:52:40 +0000	0,0048000000	0
Fri, 08 Apr 2016 00:18:14 +0000	0,0048000000	0
Tue, 05 Apr 2016 04:22:35 +0000	0,0048000000	0
Fri, 01 Apr 2016 05:56:02 +0000	0,0048000000	0
Tue, 29 Mar 2016 16:47:39 +0000	0,0048000000	0
Thu, 24 Mar 2016 04:40:38 +0000	0,0048000000	0
Wed, 23 Mar 2016 07:54:02 +0000	0,0048000000	0
Mon, 21 Mar 2016 17:23:41 +0000	0,0048000000	0
Mon, 21 Mar 2016 01:35:58 +0000	0,0048000000	0
Sat, 19 Mar 2016 10:53:31 +0000	0,0048000000	0
Fri, 18 Mar 2016 02:44:27 +0000	0,0048000000	0
Wed, 16 Mar 2016 08:03:14 +0000	0,0048000000	0
Mon, 14 Mar 2016 23:58:56 +0000	0,0048000000	0
Mon, 14 Mar 2016 02:55:36 +0000	0,0048000000	0
Sun, 13 Mar 2016 17:59:20 +0000	0,0048000000	0
Sun, 13 Mar 2016 07:14:01 +0000	0,0048000000	0
Sat, 12 Mar 2016 19:10:35 +0000	0,0048000000	0
Thu, 10 Mar 2016 17:06:13 +0000	0,0048000000	0
Wed, 09 Mar 2016 13:56:00 +0000	0,0048000000	0
Sat, 05 Mar 2016 14:52:49 +0000	0,0048000000	0
Fri, 04 Mar 2016 04:39:21 +0000	0,0048000000	0
Wed, 02 Mar 2016 11:53:26 +0000	0,0048000000	0
Sun, 21 Feb 2016 05:23:24 +0000	0,0048000000	0
Fri, 19 Feb 2016 04:02:50 +0000	0,0048000000	0
Thu, 18 Feb 2016 08:29:42 +0000	0,0048000000	0
Tue, 16 Feb 2016 14:15:48 +0000	0,0048000000	0
Mon, 15 Feb 2016 19:02:04 +0000	0,0048000000	0
Sun, 14 Feb 2016 07:42:17 +0000	0,0048000000	0
Fri, 12 Feb 2016 10:03:13 +0000	0,0048000000	0
Mon, 08 Feb 2016 23:20:44 +0000	0,0048000000	0
Mon, 08 Feb 2016 16:33:37 +0000	0,0048000000	0
Mon, 08 Feb 2016 12:31:31 +0000	0,0048000000	0
Mon, 08 Feb 2016 07:51:03 +0000	0,0048000000	0
Mon, 08 Feb 2016 01:16:13 +0000	0,0048000000	0
Sun, 07 Feb 2016 17:29:22 +0000	0,0048000000	0
Sun, 07 Feb 2016 09:35:17 +0000	0,0048000000	0
Sun, 07 Feb 2016 04:51:25 +0000	0,0048000000	0
Sat, 06 Feb 2016 19:15:13 +0000	0,0048000000	0
Sat, 06 Feb 2016 10:30:32 +0000	0,0048000000	0
Thu, 04 Feb 2016 23:34:21 +0000	0,0048000000	0
Tue, 02 Feb 2016 05:55:35 +0000	0,0048000000	0
Sat, 30 Jan 2016 04:59:53 +0000	0,0048000000	0
Wed, 27 Jan 2016 05:52:13 +0000	0,0048000000	0
Tue, 26 Jan 2016 07:57:41 +0000	0,0048000000	0
Sat, 16 Jan 2016 20:08:12 +0000	0,0048000000	0
Wed, 13 Jan 2016 12:35:55 +0000	0,0048000000	0
Tue, 05 Jan 2016 03:22:55 +0000	0,0048000000	0
Mon, 04 Jan 2016 11:59:24 +0000	0,0048000000	0
Thu, 31 Dec 2015 03:15:48 +0000	0,0048000000	0
Wed, 30 Dec 2015 16:43:42 +0000	0,0048000000	0
Sat, 26 Dec 2015 03:36:19 +0000	0,0048000000	0
Wed, 23 Dec 2015 07:01:52 +0000	0,0048000000	0
Mon, 21 Dec 2015 18:09:23 +0000	0,0048000000	0
Mon, 21 Dec 2015 01:48:27 +0000	0,0048000000	0
Sun, 20 Dec 2015 17:39:31 +0000	0,0048000000	0
Thu, 17 Dec 2015 20:07:24 +0000	0,0048000000	0
Wed, 16 Dec 2015 23:36:56 +0000	0,0048000000	0
Wed, 16 Dec 2015 07:05:43 +0000	0,0048000000	0
Sat, 12 Dec 2015 02:24:54 +0000	0,0048000000	0
Fri, 11 Dec 2015 19:34:29 +0000	0,0048000000	0
Wed, 09 Dec 2015 09:12:10 +0000	0,0048000000	0
Sat, 05 Dec 2015 06:04:56 +0000	0,0048000000	0
Tue, 01 Dec 2015 13:49:23 +0000	0,0048000000	-0,0001
Sun, 22 Nov 2015 17:25:58 +0000	0,0049000000	0
Sun, 22 Nov 2015 13:33:44 +0000	0,0049000000	0
Fri, 20 Nov 2015 00:13:21 +0000	0,0049000000	+0,0001
Wed, 18 Nov 2015 06:06:01 +0000	0,0048000000	0
Mon, 16 Nov 2015 18:58:24 +0000	0,0048000000	0
Mon, 16 Nov 2015 10:55:19 +0000	0,0048000000	0
Sat, 14 Nov 2015 08:57:49 +0000	0,0048000000	0
Sat, 07 Nov 2015 13:38:00 +0000	0,0048000000	-0,0001
Sun, 01 Nov 2015 15:43:38 +0000	0,0049000000	0
Sat, 31 Oct 2015 05:27:17 +0000	0,0049000000	+0,0001
Wed, 28 Oct 2015 13:02:18 +0000	0,0048000000	-0,0001
Tue, 27 Oct 2015 10:10:58 +0000	0,0049000000	+0,0001
Sat, 24 Oct 2015 19:04:38 +0000	0,0048000000	-0,0001
Tue, 20 Oct 2015 05:53:03 +0000	0,0049000000	0
Mon, 19 Oct 2015 00:48:21 +0000	0,0049000000	0
Sun, 18 Oct 2015 16:46:58 +0000	0,0049000000	0
Sat, 17 Oct 2015 02:22:00 +0000	0,0049000000	+0,0001
Thu, 15 Oct 2015 23:24:46 +0000	0,0048000000	-0,0001
Thu, 15 Oct 2015 03:27:04 +0000	0,0049000000	0
Sat, 10 Oct 2015 19:47:50 +0000	0,0049000000	0
Thu, 08 Oct 2015 21:12:59 +0000	0,0049000000	0
Wed, 07 Oct 2015 01:19:15 +0000	0,0049000000	0
Mon, 05 Oct 2015 14:54:36 +0000	0,0049000000	+0,0001
Thu, 01 Oct 2015 03:54:22 +0000	0,0048000000	-0,0001
Wed, 30 Sep 2015 12:13:58 +0000	0,0049000000	0
Mon, 28 Sep 2015 05:38:02 +0000	0,0049000000	0
Sun, 20 Sep 2015 23:02:22 +0000	0,0049000000	+0,0001
Fri, 18 Sep 2015 15:11:58 +0000	0,0048000000	0
Fri, 11 Sep 2015 15:10:30 +0000	0,0048000000	-0,0001
Tue, 01 Sep 2015 12:41:14 +0000	0,0049000000	0
Fri, 28 Aug 2015 11:27:07 +0000	0,0049000000	0
Tue, 25 Aug 2015 23:15:43 +0000	0,0049000000	+0,0001
Sat, 22 Aug 2015 05:55:27 +0000	0,0048000000	-0,0001
Wed, 19 Aug 2015 19:50:36 +0000	0,0049000000	0
Wed, 29 Jul 2015 04:33:55 +0000	0,0049000000	0
Mon, 27 Jul 2015 18:56:05 +0000	0,0049000000	0
Sat, 25 Jul 2015 02:19:31 +0000	0,0049000000	+0,0001
Fri, 24 Jul 2015 06:59:51 +0000	0,0048000000	-0,0001
Thu, 23 Jul 2015 09:01:08 +0000	0,0049000000	0
Tue, 21 Jul 2015 22:50:40 +0000	0,0049000000	0
Mon, 20 Jul 2015 14:49:19 +0000	0,0049000000	0
Sun, 19 Jul 2015 06:32:33 +0000	0,0049000000	0
Fri, 17 Jul 2015 19:12:56 +0000	0,0049000000	0
Thu, 16 Jul 2015 16:09:45 +0000	0,0049000000	0
Sat, 11 Jul 2015 23:52:31 +0000	0,0049000000	0
Fri, 10 Jul 2015 11:23:28 +0000	0,0049000000	0
Sat, 20 Jun 2015 17:18:54 +0000	0,0049000000	0
Sat, 20 Jun 2015 03:50:58 +0000	0,0049000000	0
Wed, 17 Jun 2015 22:24:31 +0000	0,0049000000	0
Sun, 14 Jun 2015 04:51:47 +0000	0,0049000000	0
Sat, 13 Jun 2015 20:12:46 +0000	0,0049000000	+0,0001
Fri, 12 Jun 2015 08:44:17 +0000	0,0048000000	-0,0001
Wed, 10 Jun 2015 13:16:37 +0000	0,0049000000	0
Tue, 02 Jun 2015 20:49:39 +0000	0,0049000000	0
Mon, 25 May 2015 19:11:09 +0000	0,0049000000	+0,0001
Sat, 23 May 2015 20:39:50 +0000	0,0048000000	0
Thu, 21 May 2015 19:46:43 +0000	0,0048000000	0
Wed, 20 May 2015 07:14:01 +0000	0,0048000000	0
Tue, 19 May 2015 14:17:19 +0000	0,0048000000	0
Thu, 14 May 2015 21:36:53 +0000	0,0048000000	0
Fri, 08 May 2015 14:21:50 +0000	0,0048000000	0
Tue, 05 May 2015 00:56:36 +0000	0,0048000000	0
Mon, 04 May 2015 21:22:45 +0000	0,0048000000	0
Thu, 30 Apr 2015 19:56:49 +0000	0,0048000000	-0,0001
Wed, 29 Apr 2015 04:01:25 +0000	0,0049000000	0
Wed, 15 Apr 2015 12:05:10 +0000	0,0049000000	+0,0001
Sat, 14 Mar 2015 16:46:02 +0000	0,0048000000	-0,0001
Fri, 13 Feb 2015 07:37:28 +0000	0,0049000000	+0,0001
Thu, 18 Dec 2014 02:01:15 +0000	0,0048000000	-0,0001
Wed, 17 Dec 2014 16:37:37 +0000	0,0049000000	0
Thu, 27 Nov 2014 13:58:36 +0000	0,0049000000	0
Mon, 24 Nov 2014 04:16:05 +0000	0,0049000000	0
Sat, 22 Nov 2014 00:43:14 +0000	0,0049000000	0
Tue, 28 Oct 2014 08:11:32 +0000	0,0049000000	0
Thu, 16 Oct 2014 18:51:00 +0000	0,0049000000	0
Tue, 16 Sep 2014 06:32:37 +0000	0,0049000000	0
Fri, 12 Sep 2014 02:59:21 +0000	0,0049000000	0
Sun, 07 Sep 2014 10:17:55 +0000	0,0049000000	0
Mon, 25 Aug 2014 04:23:53 +0000	0,0049000000	0
Sun, 24 Aug 2014 23:35:38 +0000	0,0049000000	0
Tue, 12 Aug 2014 19:24:05 +0000	0,0049000000	0
Wed, 06 Aug 2014 03:09:25 +0000	0,0049000000	0
Sun, 20 Jul 2014 09:50:47 +0000	0,0049000000	0
Thu, 10 Jul 2014 10:15:35 +0000	0,0049000000	0
Thu, 29 May 2014 08:41:58 +0000	0,0049000000	0
Wed, 16 Apr 2014 09:08:50 +0000	0,0049000000	+0,0001
Thu, 03 Apr 2014 20:20:41 +0000	0,0048000000	0
Wed, 19 Mar 2014 23:53:32 +0000	0,0048000000	0
Tue, 11 Mar 2014 20:28:51 +0000	0,0048000000	0
Mon, 10 Mar 2014 20:28:49 +0000	0,0048000000	0
Thu, 20 Feb 2014 21:15:10 +0000	0,0048000000	0
Sat, 25 Jan 2014 00:42:14 +0000	0,0048000000	-0,0001
Tue, 07 Jan 2014 00:46:22 +0000	0,0049000000	+0,0001
Thu, 19 Dec 2013 08:23:43 +0000	0,0048000000	0
Fri, 01 Nov 2013 12:51:18 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:10:18 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:34:50 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:31:50 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:17:01 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:55:15 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:04:16 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:45:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 18:29:39 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:44:22 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:39 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:54 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:38 +0000	0,0000000000	0
Thu, 23 May 2013 01:52:57 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:34 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:58:07 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:41:24 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:23:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:49:15 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:59:02 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:58:06 +0000	0,0000000000	0
Tue, 09 Apr 2013 02:08:56 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:57:48 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:45 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:23 +0000	0,0000000000	0
Sun, 24 Mar 2013 17:07:58 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:15:23 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:25 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:42:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:14:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:31:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:22 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:19:21 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:50:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:24 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:03:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:18:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:14:54 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:31:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:24 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:58:58 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:22:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 00:34:19 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:42:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:47:44 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:26:46 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:10:48 +0000	0,0000000000	0
Thu, 08 Nov 2012 02:25:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:49:52 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:50:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:35:52 +0000	0,0000000000	0
Sat, 11 Aug 2012 21:03:03 +0000	0,0000000000	0
Sun, 05 Aug 2012 23:43:17 +0000	0,0000000000	0
Wed, 04 Jul 2012 15:30:01 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:54:59 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:40:22 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:48:16 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:30:51 +0000	0,0000000000	0
Fri, 25 May 2012 22:30:20 +0000	0,0000000000	0
Tue, 15 May 2012 16:28:19 +0000	0,0000000000	0
Wed, 02 May 2012 15:44:56 +0000	0,0000000000	0
Wed, 25 Apr 2012 03:22:11 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:06:42 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:26:43 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:32:58 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:29:57 +0000	0,0000000000	0
Wed, 07 Dec 2011 10:50:17 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:35:41 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:30:22 +0000	0,0000000000	0
Tue, 25 Oct 2011 06:57:19 +0000	0,0000000000	0
Fri, 14 Oct 2011 00:45:39 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:37:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:46:48 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:06:43 +0000	0,0000000000	0
Wed, 31 Aug 2011 19:14:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 12:24:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:01:50 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:20:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:49:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:34:42 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:27:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BHD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Динар Бахрейна

Примечание: График курса обмена валют Бангладешских така/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Динар Бахрейна в течение 2304 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.