Обменный курс на сегодня для BDT/BND является BDT за BND, это означает, что с 100 Бангладешских така можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BND.

BDT в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 22:58:02 +0000	0,0159000000	-0,0005
Wed, 01 Nov 2017 05:29:25 +0000	0,0164000000	0
Tue, 31 Oct 2017 03:55:48 +0000	0,0164000000	10
Sun, 29 Oct 2017 20:14:02 +0000	0,0165000000	0
Sat, 28 Oct 2017 18:02:38 +0000	0,0165000000	0
Fri, 27 Oct 2017 18:43:44 +0000	0,0165000000	0
Fri, 27 Oct 2017 11:11:57 +0000	0,0165000000	10
Thu, 26 Oct 2017 04:58:06 +0000	0,0166000000	-0,0002
Tue, 24 Oct 2017 10:54:28 +0000	0,0168000000	+0,0002
Mon, 23 Oct 2017 15:24:27 +0000	0,0166000000	+10
Sun, 22 Oct 2017 02:55:40 +0000	0,0165000000	0
Wed, 18 Oct 2017 15:58:25 +0000	0,0165000000	-0,0003
Wed, 18 Oct 2017 06:26:38 +0000	0,0168000000	+10
Wed, 11 Oct 2017 06:55:50 +0000	0,0167000000	0
Mon, 09 Oct 2017 07:40:41 +0000	0,0167000000	0
Sat, 07 Oct 2017 14:08:37 +0000	0,0167000000	0
Sat, 07 Oct 2017 09:12:17 +0000	0,0167000000	+0,0002
Sat, 30 Sep 2017 00:50:10 +0000	0,0165000000	0
Mon, 25 Sep 2017 16:43:23 +0000	0,0165000000	-0,0002
Mon, 25 Sep 2017 05:21:49 +0000	0,0167000000	+0,0002
Sun, 24 Sep 2017 09:09:31 +0000	0,0165000000	+10
Fri, 22 Sep 2017 12:56:23 +0000	0,0164000000	-0,0003
Thu, 21 Sep 2017 02:18:27 +0000	0,0167000000	+0,0002
Wed, 20 Sep 2017 11:31:47 +0000	0,0165000000	0
Mon, 11 Sep 2017 04:55:19 +0000	0,0165000000	0
Sat, 09 Sep 2017 08:14:44 +0000	0,0165000000	0
Sat, 09 Sep 2017 02:50:19 +0000	0,0165000000	10
Wed, 06 Sep 2017 17:07:24 +0000	0,0166000000	0
Tue, 05 Sep 2017 19:49:58 +0000	0,0166000000	-0,0002
Fri, 01 Sep 2017 21:07:24 +0000	0,0168000000	+10
Wed, 30 Aug 2017 17:12:32 +0000	0,0167000000	0
Sat, 26 Aug 2017 12:10:50 +0000	0,0167000000	10
Fri, 25 Aug 2017 00:47:41 +0000	0,0168000000	0
Thu, 24 Aug 2017 11:36:05 +0000	0,0168000000	0
Sun, 20 Aug 2017 11:23:06 +0000	0,0168000000	0
Sat, 19 Aug 2017 05:25:59 +0000	0,0168000000	0
Sun, 13 Aug 2017 18:02:01 +0000	0,0168000000	0
Sun, 13 Aug 2017 00:48:54 +0000	0,0168000000	0
Fri, 11 Aug 2017 01:52:38 +0000	0,0168000000	0
Thu, 10 Aug 2017 11:55:47 +0000	0,0168000000	0
Sun, 06 Aug 2017 16:03:31 +0000	0,0168000000	0
Fri, 04 Aug 2017 23:18:03 +0000	0,0168000000	10
Thu, 27 Jul 2017 21:05:47 +0000	0,0169000000	+10
Wed, 26 Jul 2017 10:46:53 +0000	0,0168000000	0
Mon, 24 Jul 2017 18:51:36 +0000	0,0168000000	10
Mon, 24 Jul 2017 05:37:05 +0000	0,0169000000	0
Tue, 18 Jul 2017 18:02:53 +0000	0,0169000000	0
Sat, 15 Jul 2017 12:35:53 +0000	0,0169000000	0
Fri, 14 Jul 2017 07:37:21 +0000	0,0169000000	-0,0002
Wed, 12 Jul 2017 11:00:25 +0000	0,0171000000	+10
Sun, 09 Jul 2017 02:25:05 +0000	0,0170000000	0
Fri, 07 Jul 2017 02:30:25 +0000	0,0170000000	10
Wed, 05 Jul 2017 08:47:23 +0000	0,0171000000	10
Wed, 28 Jun 2017 12:48:27 +0000	0,0172000000	0
Tue, 27 Jun 2017 12:26:15 +0000	0,0172000000	0
Mon, 26 Jun 2017 02:32:30 +0000	0,0172000000	0
Fri, 23 Jun 2017 17:40:52 +0000	0,0172000000	0
Thu, 22 Jun 2017 21:41:15 +0000	0,0172000000	10
Tue, 20 Jun 2017 21:25:16 +0000	0,0173000000	+10
Mon, 19 Jun 2017 18:10:07 +0000	0,0172000000	0
Sat, 17 Jun 2017 19:15:30 +0000	0,0172000000	0
Fri, 16 Jun 2017 00:59:21 +0000	0,0172000000	+10
Thu, 15 Jun 2017 04:25:16 +0000	0,0171000000	0
Tue, 13 Jun 2017 23:11:25 +0000	0,0171000000	10
Fri, 09 Jun 2017 06:36:17 +0000	0,0172000000	+10
Thu, 08 Jun 2017 09:22:45 +0000	0,0171000000	10
Mon, 29 May 2017 07:18:54 +0000	0,0172000000	0
Sun, 28 May 2017 02:39:30 +0000	0,0172000000	0
Mon, 22 May 2017 22:58:16 +0000	0,0172000000	0
Sun, 21 May 2017 03:05:30 +0000	0,0172000000	-0,0002
Mon, 15 May 2017 07:33:24 +0000	0,0174000000	+0,0002
Tue, 09 May 2017 03:12:46 +0000	0,0172000000	+10
Thu, 04 May 2017 09:30:57 +0000	0,0171000000	+10
Tue, 02 May 2017 02:39:20 +0000	0,0170000000	+0,0003
Sun, 30 Apr 2017 10:57:24 +0000	0,0167000000	0
Sun, 30 Apr 2017 05:23:31 +0000	0,0167000000	0
Thu, 27 Apr 2017 18:34:36 +0000	0,0167000000	+10
Wed, 26 Apr 2017 16:09:45 +0000	0,0166000000	-0,0002
Mon, 24 Apr 2017 08:51:00 +0000	0,0168000000	-0,0003
Tue, 18 Apr 2017 10:34:24 +0000	0,0171000000	10
Sun, 16 Apr 2017 03:10:20 +0000	0,0172000000	0
Fri, 14 Apr 2017 22:58:54 +0000	0,0172000000	-0,0002
Mon, 10 Apr 2017 22:32:09 +0000	0,0174000000	-0,0001
Wed, 05 Apr 2017 08:31:42 +0000	0,0175000000	+0,0001
Sun, 02 Apr 2017 15:56:46 +0000	0,0174000000	0
Thu, 30 Mar 2017 22:38:19 +0000	0,0174000000	0
Wed, 29 Mar 2017 06:24:18 +0000	0,0174000000	0
Tue, 28 Mar 2017 11:20:34 +0000	0,0174000000	0
Mon, 27 Mar 2017 03:41:00 +0000	0,0174000000	0
Fri, 24 Mar 2017 23:56:58 +0000	0,0174000000	-0,0001
Thu, 23 Mar 2017 21:49:35 +0000	0,0175000000	+0,0001
Wed, 22 Mar 2017 13:24:37 +0000	0,0174000000	0
Mon, 20 Mar 2017 11:03:41 +0000	0,0174000000	-0,0001
Sat, 18 Mar 2017 09:19:46 +0000	0,0175000000	0
Thu, 16 Mar 2017 19:13:48 +0000	0,0175000000	0
Thu, 16 Mar 2017 05:22:20 +0000	0,0175000000	10
Tue, 14 Mar 2017 18:49:35 +0000	0,0176000000	0
Mon, 13 Mar 2017 16:05:47 +0000	0,0176000000	0
Mon, 13 Mar 2017 02:20:15 +0000	0,0176000000	0
Sat, 11 Mar 2017 19:58:17 +0000	0,0176000000	0
Fri, 10 Mar 2017 18:29:25 +0000	0,0176000000	0
Tue, 07 Mar 2017 18:39:46 +0000	0,0176000000	0
Mon, 06 Mar 2017 10:07:27 +0000	0,0176000000	0
Wed, 01 Mar 2017 14:20:13 +0000	0,0176000000	0
Tue, 28 Feb 2017 12:54:27 +0000	0,0176000000	0
Tue, 28 Feb 2017 01:38:45 +0000	0,0176000000	0
Sat, 25 Feb 2017 12:48:19 +0000	0,0176000000	10
Thu, 23 Feb 2017 23:09:53 +0000	0,0177000000	0
Wed, 22 Feb 2017 17:25:12 +0000	0,0177000000	10
Wed, 22 Feb 2017 00:26:50 +0000	0,0178000000	+10
Mon, 20 Feb 2017 20:25:56 +0000	0,0177000000	0
Sun, 19 Feb 2017 12:44:02 +0000	0,0177000000	10
Tue, 14 Feb 2017 02:45:25 +0000	0,0178000000	0
Sun, 12 Feb 2017 23:42:03 +0000	0,0178000000	0
Sun, 12 Feb 2017 07:26:02 +0000	0,0178000000	0
Fri, 10 Feb 2017 01:06:24 +0000	0,0178000000	+10
Wed, 08 Feb 2017 19:11:03 +0000	0,0177000000	0
Wed, 08 Feb 2017 13:54:45 +0000	0,0177000000	0
Tue, 07 Feb 2017 06:04:44 +0000	0,0177000000	10
Fri, 03 Feb 2017 07:47:16 +0000	0,0178000000	+10
Thu, 02 Feb 2017 13:06:37 +0000	0,0177000000	0
Wed, 01 Feb 2017 00:59:26 +0000	0,0177000000	-0,0002
Tue, 31 Jan 2017 05:03:01 +0000	0,0179000000	10
Sun, 29 Jan 2017 21:34:21 +0000	0,0180000000	0
Sun, 29 Jan 2017 05:19:08 +0000	0,0180000000	0
Sat, 28 Jan 2017 08:56:05 +0000	0,0180000000	0
Sat, 28 Jan 2017 04:14:31 +0000	0,0180000000	0
Fri, 27 Jan 2017 06:40:04 +0000	0,0180000000	+0,0002
Thu, 26 Jan 2017 05:03:39 +0000	0,0178000000	-0,0002
Sun, 22 Jan 2017 11:14:59 +0000	0,0180000000	0
Sat, 21 Jan 2017 19:04:17 +0000	0,0180000000	-0,0001
Thu, 19 Jan 2017 13:38:48 +0000	0,0181000000	0
Thu, 19 Jan 2017 05:50:06 +0000	0,0181000000	+0,0002
Wed, 18 Jan 2017 01:34:34 +0000	0,0179000000	10
Tue, 17 Jan 2017 11:09:40 +0000	0,0180000000	-0,0002
Fri, 13 Jan 2017 09:37:33 +0000	0,0182000000	+10
Thu, 12 Jan 2017 04:49:59 +0000	0,0181000000	0
Mon, 09 Jan 2017 21:09:54 +0000	0,0181000000	10
Sun, 08 Jan 2017 12:18:14 +0000	0,0182000000	0
Sat, 07 Jan 2017 07:30:24 +0000	0,0182000000	0
Fri, 06 Jan 2017 10:49:09 +0000	0,0182000000	-0,0002
Tue, 03 Jan 2017 14:32:42 +0000	0,0184000000	0
Mon, 02 Jan 2017 19:46:16 +0000	0,0184000000	+10
Sun, 01 Jan 2017 12:53:14 +0000	0,0183000000	0
Fri, 30 Dec 2016 01:01:58 +0000	0,0183000000	0
Sun, 25 Dec 2016 05:01:40 +0000	0,0183000000	0
Wed, 21 Dec 2016 22:07:22 +0000	0,0183000000	+10
Sun, 18 Dec 2016 19:57:07 +0000	0,0182000000	10
Fri, 16 Dec 2016 04:12:23 +0000	0,0183000000	+10
Thu, 15 Dec 2016 19:04:56 +0000	0,0182000000	10
Thu, 15 Dec 2016 05:47:31 +0000	0,0183000000	+0,0003
Sun, 11 Dec 2016 11:12:40 +0000	0,0180000000	+10
Fri, 09 Dec 2016 09:04:01 +0000	0,0179000000	0
Thu, 08 Dec 2016 20:06:40 +0000	0,0179000000	0
Tue, 06 Dec 2016 23:15:28 +0000	0,0179000000	0
Sun, 04 Dec 2016 08:29:15 +0000	0,0179000000	0
Sat, 03 Dec 2016 10:19:27 +0000	0,0179000000	10
Thu, 01 Dec 2016 15:29:28 +0000	0,0180000000	0
Wed, 30 Nov 2016 15:17:55 +0000	0,0180000000	-0,0001
Tue, 29 Nov 2016 13:24:42 +0000	0,0181000000	0
Mon, 28 Nov 2016 08:15:53 +0000	0,0181000000	+0,0001
Sun, 27 Nov 2016 04:03:57 +0000	0,0180000000	0
Sat, 26 Nov 2016 15:51:13 +0000	0,0180000000	0
Wed, 23 Nov 2016 10:21:20 +0000	0,0180000000	0
Tue, 22 Nov 2016 14:51:37 +0000	0,0180000000	0
Tue, 15 Nov 2016 21:32:17 +0000	0,0180000000	0
Fri, 11 Nov 2016 21:33:42 +0000	0,0180000000	+0,0003
Tue, 08 Nov 2016 11:36:06 +0000	0,0177000000	+0,0006
Sat, 05 Nov 2016 12:43:40 +0000	0,0171000000	-0,0006
Wed, 02 Nov 2016 13:24:48 +0000	0,0177000000	10
Sat, 29 Oct 2016 21:46:28 +0000	0,0178000000	+10
Wed, 26 Oct 2016 15:53:37 +0000	0,0177000000	0
Tue, 25 Oct 2016 22:57:54 +0000	0,0177000000	+10
Wed, 12 Oct 2016 16:38:33 +0000	0,0176000000	0
Wed, 12 Oct 2016 03:51:11 +0000	0,0176000000	+10
Wed, 05 Oct 2016 20:16:10 +0000	0,0175000000	+0,0001
Sun, 02 Oct 2016 06:09:43 +0000	0,0174000000	0
Tue, 27 Sep 2016 09:17:54 +0000	0,0174000000	+10
Mon, 26 Sep 2016 18:47:02 +0000	0,0173000000	0
Sat, 24 Sep 2016 21:18:26 +0000	0,0173000000	0
Sat, 24 Sep 2016 11:57:41 +0000	0,0173000000	10
Mon, 19 Sep 2016 01:59:32 +0000	0,0174000000	0
Sun, 18 Sep 2016 15:22:47 +0000	0,0174000000	0
Sun, 18 Sep 2016 03:09:08 +0000	0,0174000000	0
Fri, 16 Sep 2016 07:31:15 +0000	0,0174000000	0
Wed, 14 Sep 2016 07:44:23 +0000	0,0174000000	0
Wed, 14 Sep 2016 01:10:12 +0000	0,0174000000	+0,0002
Fri, 09 Sep 2016 14:55:49 +0000	0,0172000000	0
Fri, 09 Sep 2016 08:55:09 +0000	0,0172000000	0
Wed, 07 Sep 2016 22:00:12 +0000	0,0172000000	10
Tue, 06 Sep 2016 14:01:59 +0000	0,0173000000	0
Fri, 26 Aug 2016 08:01:04 +0000	0,0173000000	+10
Sat, 20 Aug 2016 07:01:11 +0000	0,0172000000	+10
Thu, 18 Aug 2016 19:01:21 +0000	0,0171000000	10
Wed, 17 Aug 2016 20:34:15 +0000	0,0172000000	0
Mon, 15 Aug 2016 15:34:34 +0000	0,0172000000	0
Tue, 09 Aug 2016 11:22:11 +0000	0,0172000000	0
Tue, 09 Aug 2016 06:50:39 +0000	0,0172000000	+10
Tue, 02 Aug 2016 13:22:13 +0000	0,0171000000	10
Tue, 19 Jul 2016 10:59:50 +0000	0,0172000000	0
Sat, 16 Jul 2016 02:23:27 +0000	0,0172000000	0
Tue, 12 Jul 2016 14:51:33 +0000	0,0172000000	0
Mon, 11 Jul 2016 22:39:17 +0000	0,0172000000	0
Sun, 10 Jul 2016 06:47:09 +0000	0,0172000000	0
Sun, 10 Jul 2016 01:19:17 +0000	0,0172000000	0
Mon, 04 Jul 2016 13:28:30 +0000	0,0172000000	0
Thu, 30 Jun 2016 03:46:46 +0000	0,0172000000	10
Tue, 28 Jun 2016 20:00:22 +0000	0,0173000000	0
Tue, 28 Jun 2016 09:22:59 +0000	0,0173000000	10
Mon, 27 Jun 2016 00:57:05 +0000	0,0174000000	+0,0002
Fri, 24 Jun 2016 17:13:33 +0000	0,0172000000	+10
Tue, 21 Jun 2016 19:30:25 +0000	0,0171000000	0
Tue, 21 Jun 2016 11:20:48 +0000	0,0171000000	10
Sun, 19 Jun 2016 00:30:13 +0000	0,0172000000	0
Thu, 16 Jun 2016 17:00:08 +0000	0,0172000000	0
Fri, 10 Jun 2016 16:54:50 +0000	0,0172000000	0
Fri, 10 Jun 2016 04:20:28 +0000	0,0172000000	-0,0003
Sat, 04 Jun 2016 18:38:17 +0000	0,0175000000	0
Sat, 04 Jun 2016 02:34:18 +0000	0,0175000000	+0,0002
Fri, 03 Jun 2016 19:55:42 +0000	0,0173000000	-0,0002
Wed, 01 Jun 2016 05:23:05 +0000	0,0175000000	0
Sun, 29 May 2016 12:48:48 +0000	0,0175000000	0
Wed, 25 May 2016 13:27:27 +0000	0,0175000000	10
Sat, 21 May 2016 01:30:17 +0000	0,0176000000	+0,0002
Sun, 15 May 2016 06:19:02 +0000	0,0174000000	-0,0001
Mon, 09 May 2016 16:49:55 +0000	0,0175000000	+0,0002
Wed, 04 May 2016 01:43:35 +0000	0,0173000000	+10
Mon, 02 May 2016 01:38:42 +0000	0,0172000000	0
Sat, 23 Apr 2016 14:05:59 +0000	0,0172000000	10
Fri, 22 Apr 2016 21:52:16 +0000	0,0173000000	+10
Thu, 21 Apr 2016 20:47:59 +0000	0,0172000000	10
Mon, 18 Apr 2016 18:19:45 +0000	0,0173000000	10
Thu, 14 Apr 2016 20:57:49 +0000	0,0174000000	+10
Thu, 14 Apr 2016 04:01:28 +0000	0,0173000000	+10
Wed, 13 Apr 2016 20:59:17 +0000	0,0172000000	10
Mon, 11 Apr 2016 00:41:48 +0000	0,0173000000	-0,0002
Tue, 29 Mar 2016 04:15:48 +0000	0,0175000000	0
Mon, 28 Mar 2016 11:03:04 +0000	0,0175000000	+0,0001
Tue, 22 Mar 2016 00:11:17 +0000	0,0174000000	+10
Sun, 20 Mar 2016 22:12:36 +0000	0,0173000000	0
Sat, 19 Mar 2016 05:22:39 +0000	0,0173000000	-0,0002
Mon, 14 Mar 2016 23:58:59 +0000	0,0175000000	10
Sun, 13 Mar 2016 17:59:25 +0000	0,0176000000	0
Wed, 09 Mar 2016 13:56:03 +0000	0,0176000000	10
Fri, 04 Mar 2016 07:16:18 +0000	0,0177000000	-0,0002
Wed, 02 Mar 2016 11:53:29 +0000	0,0179000000	0
Wed, 02 Mar 2016 03:55:59 +0000	0,0179000000	+10
Sun, 28 Feb 2016 08:17:22 +0000	0,0178000000	0
Sat, 27 Feb 2016 00:15:30 +0000	0,0178000000	10
Wed, 24 Feb 2016 16:42:23 +0000	0,0179000000	0
Tue, 23 Feb 2016 10:50:52 +0000	0,0179000000	+10
Mon, 22 Feb 2016 18:37:01 +0000	0,0178000000	10
Mon, 15 Feb 2016 19:02:08 +0000	0,0179000000	-0,0004
Wed, 03 Feb 2016 03:24:36 +0000	0,0183000000	+10
Sat, 23 Jan 2016 20:51:21 +0000	0,0182000000	10
Wed, 20 Jan 2016 15:57:12 +0000	0,0183000000	0
Tue, 19 Jan 2016 09:18:10 +0000	0,0183000000	0
Mon, 18 Jan 2016 15:21:28 +0000	0,0183000000	10
Sat, 16 Jan 2016 05:33:29 +0000	0,0184000000	0
Wed, 13 Jan 2016 23:49:52 +0000	0,0184000000	+0,0004
Tue, 29 Dec 2015 03:55:23 +0000	0,0180000000	+10
Fri, 25 Dec 2015 15:28:46 +0000	0,0179000000	0
Thu, 24 Dec 2015 01:16:45 +0000	0,0179000000	-0,0002
Sun, 20 Dec 2015 17:39:33 +0000	0,0181000000	+0,0001
Wed, 09 Dec 2015 09:12:13 +0000	0,0180000000	+10
Fri, 04 Dec 2015 16:34:03 +0000	0,0179000000	-0,0002
Thu, 03 Dec 2015 10:57:14 +0000	0,0181000000	0
Wed, 02 Dec 2015 18:49:47 +0000	0,0181000000	-0,0002
Sat, 28 Nov 2015 15:00:51 +0000	0,0183000000	+10
Wed, 25 Nov 2015 14:25:48 +0000	0,0182000000	10
Mon, 23 Nov 2015 12:41:01 +0000	0,0183000000	+10
Sat, 21 Nov 2015 19:02:51 +0000	0,0182000000	0
Fri, 20 Nov 2015 00:10:20 +0000	0,0182000000	-0,0002
Wed, 18 Nov 2015 13:29:29 +0000	0,0184000000	+0,0002
Tue, 17 Nov 2015 07:08:05 +0000	0,0182000000	10
Thu, 12 Nov 2015 11:51:11 +0000	0,0183000000	+10
Sat, 07 Nov 2015 17:18:07 +0000	0,0182000000	0
Sat, 07 Nov 2015 13:38:02 +0000	0,0182000000	+0,0003
Tue, 27 Oct 2015 10:11:00 +0000	0,0179000000	+10
Sat, 17 Oct 2015 02:22:02 +0000	0,0178000000	-0,0002
Mon, 12 Oct 2015 23:53:04 +0000	0,0180000000	-0,0001
Thu, 08 Oct 2015 10:07:51 +0000	0,0181000000	10
Wed, 07 Oct 2015 22:06:02 +0000	0,0182000000	0
Mon, 05 Oct 2015 20:18:24 +0000	0,0182000000	-0,0002
Sat, 03 Oct 2015 23:25:54 +0000	0,0184000000	0
Sat, 03 Oct 2015 19:49:30 +0000	0,0184000000	+10
Thu, 01 Oct 2015 03:54:24 +0000	0,0183000000	+0,0003
Sun, 20 Sep 2015 02:25:06 +0000	0,0180000000	-0,0001
Fri, 18 Sep 2015 00:26:42 +0000	0,0181000000	+0,0002
Wed, 16 Sep 2015 03:17:27 +0000	0,0179000000	-0,0002
Fri, 11 Sep 2015 20:10:07 +0000	0,0181000000	10
Tue, 25 Aug 2015 08:17:57 +0000	0,0182000000	0
Tue, 25 Aug 2015 02:54:29 +0000	0,0182000000	0
Fri, 21 Aug 2015 05:27:08 +0000	0,0182000000	+0,0002
Sun, 16 Aug 2015 04:55:23 +0000	0,0180000000	0
Fri, 14 Aug 2015 14:39:30 +0000	0,0180000000	+0,0004
Mon, 27 Jul 2015 13:18:13 +0000	0,0176000000	0
Sun, 26 Jul 2015 15:18:47 +0000	0,0176000000	+10
Thu, 16 Jul 2015 05:15:38 +0000	0,0175000000	+0,0001
Sat, 11 Jul 2015 23:52:34 +0000	0,0174000000	0
Fri, 10 Jul 2015 11:24:28 +0000	0,0174000000	0
Wed, 08 Jul 2015 13:00:04 +0000	0,0174000000	+10
Fri, 03 Jul 2015 16:32:58 +0000	0,0173000000	+10
Sun, 21 Jun 2015 09:23:27 +0000	0,0172000000	0
Sat, 20 Jun 2015 13:45:04 +0000	0,0172000000	+10
Thu, 18 Jun 2015 11:36:19 +0000	0,0171000000	-0,0003
Mon, 15 Jun 2015 07:18:46 +0000	0,0174000000	+10
Sat, 13 Jun 2015 20:12:44 +0000	0,0173000000	0
Fri, 12 Jun 2015 16:52:58 +0000	0,0173000000	-0,0002
Fri, 05 Jun 2015 19:19:11 +0000	0,0175000000	+0,0002
Mon, 01 Jun 2015 03:35:09 +0000	0,0173000000	+10
Sat, 23 May 2015 17:16:12 +0000	0,0172000000	0
Tue, 19 May 2015 14:17:52 +0000	0,0172000000	+10
Mon, 11 May 2015 09:30:24 +0000	0,0171000000	0
Fri, 08 May 2015 14:22:50 +0000	0,0171000000	0
Mon, 04 May 2015 21:03:13 +0000	0,0171000000	+10
Thu, 30 Apr 2015 19:51:54 +0000	0,0170000000	0
Wed, 29 Apr 2015 04:03:22 +0000	0,0170000000	10
Sat, 25 Apr 2015 17:37:04 +0000	0,0171000000	10
Fri, 17 Apr 2015 12:51:17 +0000	0,0172000000	-0,0004
Thu, 26 Mar 2015 15:33:58 +0000	0,0176000000	-0,0003
Sat, 14 Mar 2015 16:46:03 +0000	0,0179000000	+10
Wed, 11 Mar 2015 15:54:41 +0000	0,0178000000	+0,0003
Mon, 23 Feb 2015 04:22:46 +0000	0,0175000000	+0,0001
Mon, 02 Feb 2015 00:32:59 +0000	0,0174000000	0
Wed, 28 Jan 2015 14:26:03 +0000	0,0174000000	+0,0002
Thu, 22 Jan 2015 02:28:43 +0000	0,0172000000	+10
Fri, 16 Jan 2015 21:39:07 +0000	0,0171000000	10
Wed, 14 Jan 2015 12:29:18 +0000	0,0172000000	+10
Sun, 11 Jan 2015 01:09:31 +0000	0,0171000000	+0,0002
Tue, 30 Dec 2014 19:46:36 +0000	0,0169000000	-0,0001
Sat, 27 Dec 2014 06:08:45 +0000	0,0170000000	0
Thu, 25 Dec 2014 01:24:35 +0000	0,0170000000	+0,0001
Tue, 23 Dec 2014 12:48:16 +0000	0,0169000000	-0,0001
Mon, 15 Dec 2014 02:45:47 +0000	0,0170000000	10
Sat, 06 Dec 2014 11:44:07 +0000	0,0171000000	0
Sat, 06 Dec 2014 07:55:24 +0000	0,0171000000	+10
Wed, 03 Dec 2014 18:36:29 +0000	0,0170000000	+0,0001
Mon, 01 Dec 2014 17:35:04 +0000	0,0169000000	+10
Tue, 25 Nov 2014 02:25:11 +0000	0,0168000000	+10
Tue, 11 Nov 2014 15:00:19 +0000	0,0167000000	0
Sat, 08 Nov 2014 09:10:08 +0000	0,0167000000	+0,0002
Tue, 28 Oct 2014 08:13:12 +0000	0,0165000000	0
Sun, 26 Oct 2014 13:25:40 +0000	0,0165000000	0
Sun, 26 Oct 2014 06:30:51 +0000	0,0165000000	0
Sun, 12 Oct 2014 20:04:58 +0000	0,0165000000	0
Sat, 11 Oct 2014 09:58:13 +0000	0,0165000000	0
Mon, 29 Sep 2014 08:40:43 +0000	0,0165000000	0
Sun, 28 Sep 2014 13:29:48 +0000	0,0165000000	+10
Sun, 21 Sep 2014 15:37:31 +0000	0,0164000000	0
Mon, 15 Sep 2014 20:38:49 +0000	0,0164000000	0
Sat, 13 Sep 2014 17:49:45 +0000	0,0164000000	+0,0001
Thu, 11 Sep 2014 21:02:19 +0000	0,0163000000	0
Thu, 11 Sep 2014 15:07:30 +0000	0,0163000000	-0,0001
Tue, 09 Sep 2014 17:07:44 +0000	0,0164000000	+0,0002
Sun, 07 Sep 2014 03:45:59 +0000	0,0162000000	0
Wed, 03 Sep 2014 00:43:15 +0000	0,0162000000	+10
Mon, 25 Aug 2014 20:17:50 +0000	0,0161000000	0
Sat, 23 Aug 2014 13:04:20 +0000	0,0161000000	0
Fri, 22 Aug 2014 08:49:34 +0000	0,0161000000	0
Tue, 12 Aug 2014 19:23:40 +0000	0,0161000000	0
Wed, 06 Aug 2014 03:08:57 +0000	0,0161000000	+10
Thu, 10 Jul 2014 10:16:35 +0000	0,0160000000	10
Sun, 22 Jun 2014 01:50:06 +0000	0,0161000000	0
Sat, 21 Jun 2014 10:41:03 +0000	0,0161000000	0
Sun, 08 Jun 2014 11:27:38 +0000	0,0161000000	0
Fri, 06 Jun 2014 18:16:36 +0000	0,0161000000	10
Thu, 29 May 2014 20:19:14 +0000	0,0162000000	+10
Sun, 13 Apr 2014 11:27:06 +0000	0,0161000000	10
Wed, 02 Apr 2014 04:14:31 +0000	0,0162000000	10
Wed, 26 Mar 2014 05:57:00 +0000	0,0163000000	-0,0001
Sun, 23 Mar 2014 20:17:31 +0000	0,0164000000	+0,0001
Mon, 17 Mar 2014 02:44:03 +0000	0,0163000000	0
Sun, 16 Mar 2014 10:32:32 +0000	0,0163000000	0
Tue, 11 Mar 2014 20:22:36 +0000	0,0163000000	+10
Fri, 07 Mar 2014 12:29:58 +0000	0,0162000000	-0,0003
Thu, 20 Feb 2014 12:12:14 +0000	0,0165000000	+0,0003
Sun, 16 Feb 2014 20:59:40 +0000	0,0162000000	10
Tue, 04 Feb 2014 08:34:41 +0000	0,0163000000	-0,0001
Wed, 22 Jan 2014 12:54:10 +0000	0,0164000000	0
Sat, 18 Jan 2014 01:32:07 +0000	0,0164000000	+0,0002
Sat, 11 Jan 2014 21:45:11 +0000	0,0162000000	-0,0002
Fri, 03 Jan 2014 05:35:05 +0000	0,0164000000	+0,0002
Sat, 14 Dec 2013 09:21:42 +0000	0,0162000000	0
Fri, 13 Dec 2013 17:53:36 +0000	0,0162000000	+10
Thu, 05 Dec 2013 23:07:35 +0000	0,0161000000	0
Fri, 29 Nov 2013 04:43:47 +0000	0,0161000000	0
Mon, 04 Nov 2013 14:03:51 +0000	0,0000000000	0
Sun, 03 Nov 2013 23:42:59 +0000	0,0000000000	0
Fri, 01 Nov 2013 13:20:15 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:04:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:24:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:40:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 00:13:41 +0000	0,0000000000	0
Mon, 26 Aug 2013 03:23:42 +0000	0,0000000000	0
Thu, 15 Aug 2013 16:52:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 12:44:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:47:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 15:29:13 +0000	0,0000000000	0
Sat, 06 Jul 2013 18:26:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:29 +0000	0,0000000000	0
Mon, 27 May 2013 21:32:51 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:07 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:37 +0000	0,0000000000	0
Wed, 22 May 2013 14:39:58 +0000	0,0000000000	0
Tue, 14 May 2013 01:36:45 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:16 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:48 +0000	0,0000000000	0
Wed, 08 May 2013 03:54:58 +0000	0,0000000000	0
Thu, 02 May 2013 07:31:43 +0000	0,0000000000	0
Wed, 01 May 2013 21:26:24 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:24:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:29:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 21:08:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:43 +0000	0,0000000000	0
Wed, 17 Apr 2013 22:58:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:39:39 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:41 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:29:46 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:43:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:58 +0000	0,0000000000	0
Sun, 24 Mar 2013 22:13:21 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:17:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:31:39 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:23:11 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:58 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 03:26:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:51 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:00:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:57:57 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:07:56 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:52:35 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:57:16 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:08:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 19:13:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:24:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:09:19 +0000	0,0000000000	0
Thu, 07 Feb 2013 16:54:17 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:51 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:54 +0000	0,0000000000	0
Fri, 01 Feb 2013 01:31:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 20:08:07 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:18 +0000	0,0000000000	0
Tue, 22 Jan 2013 04:38:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:27:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:25 +0000	0,0000000000	0
Wed, 09 Jan 2013 07:58:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:21:24 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:43:55 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:03 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:32:46 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:20 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:38:54 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:27:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:54:35 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:33:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:00:13 +0000	0,0000000000	0
Mon, 12 Nov 2012 00:51:15 +0000	0,0000000000	0
Sun, 11 Nov 2012 19:14:01 +0000	0,0000000000	0
Sat, 10 Nov 2012 07:20:03 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:06:48 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:59:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:01:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:32:27 +0000	0,0000000000	0
Thu, 13 Sep 2012 05:25:16 +0000	0,0000000000	0
Wed, 12 Sep 2012 01:54:20 +0000	0,0000000000	0
Tue, 11 Sep 2012 04:22:58 +0000	0,0000000000	0
Fri, 24 Aug 2012 11:49:49 +0000	0,0000000000	0
Thu, 19 Jul 2012 10:47:30 +0000	0,0000000000	0
Wed, 18 Jul 2012 08:45:30 +0000	0,0000000000	0
Sat, 14 Jul 2012 16:59:39 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:35:51 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:34 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:39:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:54:21 +0000	0,0000000000	0
Wed, 23 May 2012 21:52:52 +0000	0,0000000000	0
Wed, 23 May 2012 12:42:12 +0000	0,0000000000	0
Tue, 22 May 2012 00:56:16 +0000	0,0000000000	0
Mon, 21 May 2012 19:05:42 +0000	0,0000000000	0
Sat, 19 May 2012 08:02:20 +0000	0,0000000000	0
Sun, 13 May 2012 23:16:23 +0000	0,0000000000	0
Fri, 11 May 2012 03:22:38 +0000	0,0000000000	0
Mon, 09 Apr 2012 04:24:18 +0000	0,0000000000	0
Mon, 02 Apr 2012 03:23:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 13:11:58 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:46:31 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:41:50 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:02 +0000	0,0000000000	0
Wed, 18 Jan 2012 14:38:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:53:58 +0000	0,0000000000	0
Fri, 09 Dec 2011 21:10:57 +0000	0,0000000000	0
Fri, 25 Nov 2011 18:54:34 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:29:08 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:23:16 +0000	0,0000000000	0
Thu, 13 Oct 2011 13:12:40 +0000	0,0000000000	0
Thu, 06 Oct 2011 19:00:57 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:18:37 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:21:32 +0000	0,0000000000	0
Tue, 13 Sep 2011 20:50:26 +0000	0,0000000000	0
Thu, 01 Sep 2011 04:52:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:45:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:48:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:28:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:31:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:50:19 +0000	0,0000000000	0
Thu, 14 Jul 2011 02:10:59 +0000	0,0000000000	0
Tue, 10 May 2011 04:21:01 +0000	0,0000000000	0
Tue, 10 May 2011 00:21:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BND обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 22:58:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Брунейский доллар

Примечание: График курса обмена валют Бангладешских така/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Брунейский доллар в течение 2524 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.