Обменный курс на сегодня для BDT/BOB является BDT за BOB, это означает, что с 100 Бангладешских така можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BOB.

BDT в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:58 +0000	0,0837000000	+0,0008
Wed, 01 Nov 2017 01:48:31 +0000	0,0829000000	+0,0002
Mon, 30 Oct 2017 19:23:26 +0000	0,0827000000	0
Mon, 30 Oct 2017 11:38:00 +0000	0,0827000000	-0,0002
Mon, 30 Oct 2017 03:06:57 +0000	0,0829000000	0
Sun, 29 Oct 2017 13:32:05 +0000	0,0829000000	0
Sun, 29 Oct 2017 06:43:25 +0000	0,0829000000	+0,0002
Fri, 27 Oct 2017 18:19:11 +0000	0,0827000000	0
Fri, 27 Oct 2017 11:07:59 +0000	0,0827000000	-0,0001
Thu, 26 Oct 2017 12:12:22 +0000	0,0828000000	-0,0011
Thu, 26 Oct 2017 04:53:24 +0000	0,0839000000	+0,0009
Tue, 24 Oct 2017 20:03:30 +0000	0,0830000000	+0,0002
Tue, 24 Oct 2017 00:23:40 +0000	0,0828000000	-0,0002
Mon, 23 Oct 2017 17:52:04 +0000	0,0830000000	-0,0002
Sun, 22 Oct 2017 12:31:02 +0000	0,0832000000	0
Sat, 21 Oct 2017 12:40:40 +0000	0,0832000000	-0,0002
Thu, 19 Oct 2017 22:12:25 +0000	0,0834000000	0
Thu, 19 Oct 2017 16:55:35 +0000	0,0834000000	-0,0014
Wed, 18 Oct 2017 06:26:38 +0000	0,0848000000	-0,0001
Tue, 17 Oct 2017 14:40:15 +0000	0,0849000000	+0,0006
Mon, 16 Oct 2017 04:10:28 +0000	0,0843000000	-0,0007
Sun, 15 Oct 2017 21:46:52 +0000	0,0850000000	0
Sat, 14 Oct 2017 21:09:59 +0000	0,0850000000	0
Sat, 14 Oct 2017 14:27:19 +0000	0,0850000000	+0,0006
Tue, 10 Oct 2017 23:27:35 +0000	0,0844000000	+0,0001
Mon, 09 Oct 2017 11:16:34 +0000	0,0843000000	-0,0001
Sun, 08 Oct 2017 07:47:11 +0000	0,0844000000	+0,0001
Fri, 06 Oct 2017 19:42:18 +0000	0,0843000000	-0,0007
Thu, 05 Oct 2017 23:07:53 +0000	0,0850000000	+0,0001
Thu, 05 Oct 2017 15:40:13 +0000	0,0849000000	+0,0006
Tue, 03 Oct 2017 13:15:27 +0000	0,0843000000	+0,0005
Mon, 02 Oct 2017 13:30:57 +0000	0,0838000000	-0,0004
Wed, 20 Sep 2017 00:00:24 +0000	0,0842000000	0
Tue, 19 Sep 2017 18:56:51 +0000	0,0842000000	-0,0012
Mon, 18 Sep 2017 22:29:44 +0000	0,0854000000	+0,0007
Fri, 08 Sep 2017 13:52:37 +0000	0,0847000000	-0,0003
Tue, 05 Sep 2017 22:42:14 +0000	0,0850000000	-0,0005
Sat, 02 Sep 2017 18:09:37 +0000	0,0855000000	0
Sat, 02 Sep 2017 07:50:00 +0000	0,0855000000	0
Wed, 30 Aug 2017 08:12:46 +0000	0,0855000000	+0,0004
Wed, 30 Aug 2017 02:12:17 +0000	0,0851000000	0
Fri, 25 Aug 2017 05:03:06 +0000	0,0851000000	0
Fri, 25 Aug 2017 00:06:33 +0000	0,0851000000	+0,0004
Sun, 20 Aug 2017 05:53:51 +0000	0,0847000000	-0,0004
Fri, 18 Aug 2017 11:06:53 +0000	0,0851000000	-0,0004
Tue, 15 Aug 2017 10:25:09 +0000	0,0855000000	0
Tue, 15 Aug 2017 02:53:44 +0000	0,0855000000	0
Mon, 14 Aug 2017 06:56:38 +0000	0,0855000000	0
Sun, 13 Aug 2017 16:19:08 +0000	0,0855000000	+0,0005
Sun, 13 Aug 2017 01:35:46 +0000	0,0850000000	-0,0003
Thu, 10 Aug 2017 04:52:22 +0000	0,0853000000	-0,0003
Thu, 03 Aug 2017 04:58:49 +0000	0,0856000000	-0,0001
Mon, 31 Jul 2017 01:42:18 +0000	0,0857000000	+0,0001
Fri, 28 Jul 2017 01:52:35 +0000	0,0856000000	+10
Wed, 26 Jul 2017 05:05:13 +0000	0,0855000000	-0,0002
Sun, 23 Jul 2017 07:03:25 +0000	0,0857000000	0
Sat, 22 Jul 2017 06:27:51 +0000	0,0857000000	+0,0001
Fri, 21 Jul 2017 03:40:56 +0000	0,0856000000	+10
Thu, 20 Jul 2017 04:14:50 +0000	0,0855000000	+0,0003
Sun, 16 Jul 2017 18:44:07 +0000	0,0852000000	+0,0003
Thu, 13 Jul 2017 02:44:12 +0000	0,0849000000	-0,0001
Sun, 09 Jul 2017 02:24:51 +0000	0,0850000000	+0,0002
Sat, 08 Jul 2017 05:07:20 +0000	0,0848000000	-0,0004
Fri, 07 Jul 2017 12:17:56 +0000	0,0852000000	+0,0001
Fri, 07 Jul 2017 02:27:07 +0000	0,0851000000	+10
Thu, 06 Jul 2017 09:55:46 +0000	0,0850000000	-0,0005
Mon, 03 Jul 2017 10:02:59 +0000	0,0855000000	10
Sun, 02 Jul 2017 23:17:07 +0000	0,0856000000	+0,0004
Sun, 02 Jul 2017 11:26:39 +0000	0,0852000000	0
Sat, 01 Jul 2017 10:32:05 +0000	0,0852000000	0
Wed, 28 Jun 2017 21:46:02 +0000	0,0852000000	-0,0003
Mon, 26 Jun 2017 09:59:23 +0000	0,0855000000	0
Sun, 25 Jun 2017 15:11:22 +0000	0,0855000000	0
Fri, 23 Jun 2017 06:39:12 +0000	0,0855000000	0
Fri, 16 Jun 2017 13:19:55 +0000	0,0855000000	0
Thu, 15 Jun 2017 07:25:56 +0000	0,0855000000	0
Thu, 15 Jun 2017 04:25:20 +0000	0,0855000000	-0,0002
Wed, 14 Jun 2017 06:57:57 +0000	0,0857000000	+0,0008
Sat, 10 Jun 2017 19:25:59 +0000	0,0849000000	-0,0005
Wed, 07 Jun 2017 08:05:15 +0000	0,0854000000	-0,0001
Tue, 06 Jun 2017 17:04:23 +0000	0,0855000000	+0,0001
Mon, 05 Jun 2017 15:32:57 +0000	0,0854000000	+0,0004
Sun, 04 Jun 2017 02:57:38 +0000	0,0850000000	0
Sat, 03 Jun 2017 17:49:43 +0000	0,0850000000	0
Sat, 03 Jun 2017 13:34:09 +0000	0,0850000000	-0,0004
Thu, 01 Jun 2017 19:19:47 +0000	0,0854000000	-0,0001
Wed, 31 May 2017 14:57:35 +0000	0,0855000000	+0,0004
Mon, 29 May 2017 23:44:39 +0000	0,0851000000	-0,0004
Mon, 29 May 2017 16:21:02 +0000	0,0855000000	-0,0003
Sun, 28 May 2017 20:01:01 +0000	0,0858000000	+0,0002
Sun, 28 May 2017 10:05:43 +0000	0,0856000000	0
Sun, 28 May 2017 01:27:56 +0000	0,0856000000	0
Tue, 23 May 2017 19:14:02 +0000	0,0856000000	+0,0007
Fri, 12 May 2017 05:03:16 +0000	0,0849000000	+0,0002
Wed, 10 May 2017 21:42:26 +0000	0,0847000000	-0,0002
Tue, 09 May 2017 21:30:10 +0000	0,0849000000	+0,0007
Fri, 05 May 2017 22:04:34 +0000	0,0842000000	-0,0005
Fri, 05 May 2017 09:12:46 +0000	0,0847000000	+0,0008
Tue, 02 May 2017 00:41:17 +0000	0,0839000000	0
Sat, 29 Apr 2017 19:27:35 +0000	0,0839000000	0
Sat, 29 Apr 2017 07:40:57 +0000	0,0839000000	+0,0003
Tue, 25 Apr 2017 23:48:58 +0000	0,0836000000	+0,0005
Mon, 24 Apr 2017 08:51:08 +0000	0,0831000000	0
Sun, 23 Apr 2017 17:28:11 +0000	0,0831000000	0
Sun, 23 Apr 2017 12:32:55 +0000	0,0831000000	-0,0001
Fri, 21 Apr 2017 13:12:20 +0000	0,0832000000	-0,0009
Wed, 19 Apr 2017 14:11:06 +0000	0,0841000000	-0,0003
Tue, 18 Apr 2017 10:34:16 +0000	0,0844000000	-0,0007
Sun, 16 Apr 2017 07:17:26 +0000	0,0851000000	0
Sat, 15 Apr 2017 09:23:10 +0000	0,0851000000	-0,0011
Thu, 13 Apr 2017 08:26:49 +0000	0,0862000000	+0,0001
Wed, 12 Apr 2017 05:29:30 +0000	0,0861000000	+0,0009
Mon, 10 Apr 2017 22:32:15 +0000	0,0852000000	-0,0011
Mon, 10 Apr 2017 06:20:11 +0000	0,0863000000	+0,001
Fri, 07 Apr 2017 06:09:10 +0000	0,0853000000	-0,001
Wed, 05 Apr 2017 08:31:45 +0000	0,0863000000	+0,0005
Mon, 03 Apr 2017 01:16:16 +0000	0,0858000000	0
Sun, 02 Apr 2017 17:15:51 +0000	0,0858000000	-0,0001
Fri, 31 Mar 2017 02:04:15 +0000	0,0859000000	0
Thu, 30 Mar 2017 14:47:37 +0000	0,0859000000	+0,0001
Sun, 26 Mar 2017 09:12:09 +0000	0,0858000000	-0,0004
Wed, 22 Mar 2017 13:28:11 +0000	0,0862000000	+0,0003
Tue, 21 Mar 2017 17:16:29 +0000	0,0859000000	0
Mon, 20 Mar 2017 13:59:18 +0000	0,0859000000	+0,0003
Sat, 18 Mar 2017 09:24:17 +0000	0,0856000000	-0,0002
Thu, 16 Mar 2017 05:24:52 +0000	0,0858000000	0
Wed, 15 Mar 2017 22:44:18 +0000	0,0858000000	+0,0001
Wed, 15 Mar 2017 04:12:20 +0000	0,0857000000	-0,0001
Sat, 11 Mar 2017 20:01:46 +0000	0,0858000000	0
Fri, 10 Mar 2017 18:29:28 +0000	0,0858000000	-0,0001
Fri, 10 Mar 2017 05:21:51 +0000	0,0859000000	0
Tue, 07 Mar 2017 18:39:49 +0000	0,0859000000	+0,0001
Sun, 05 Mar 2017 14:55:00 +0000	0,0858000000	0
Sun, 05 Mar 2017 08:19:47 +0000	0,0858000000	-0,0008
Fri, 03 Mar 2017 11:51:16 +0000	0,0866000000	+0,0002
Wed, 01 Mar 2017 08:52:22 +0000	0,0864000000	+0,0001
Tue, 28 Feb 2017 12:54:29 +0000	0,0863000000	+0,0003
Sun, 26 Feb 2017 12:29:46 +0000	0,0860000000	0
Sat, 25 Feb 2017 18:02:04 +0000	0,0860000000	+10
Thu, 23 Feb 2017 16:23:02 +0000	0,0859000000	+0,0001
Wed, 22 Feb 2017 17:15:05 +0000	0,0858000000	+0,0001
Thu, 16 Feb 2017 13:36:31 +0000	0,0857000000	-0,0002
Wed, 15 Feb 2017 14:50:12 +0000	0,0859000000	0
Wed, 15 Feb 2017 06:04:31 +0000	0,0859000000	-0,0002
Sat, 11 Feb 2017 17:19:09 +0000	0,0861000000	-0,0001
Thu, 09 Feb 2017 19:38:28 +0000	0,0862000000	-0,0002
Sun, 05 Feb 2017 15:13:01 +0000	0,0864000000	+0,0002
Sun, 05 Feb 2017 09:07:27 +0000	0,0862000000	0
Fri, 03 Feb 2017 19:44:29 +0000	0,0862000000	-0,0005
Fri, 03 Feb 2017 07:47:42 +0000	0,0867000000	+0,0004
Thu, 02 Feb 2017 20:57:01 +0000	0,0863000000	-0,0002
Sun, 29 Jan 2017 21:34:23 +0000	0,0865000000	0
Sun, 29 Jan 2017 05:19:11 +0000	0,0865000000	-0,0001
Sun, 22 Jan 2017 16:43:37 +0000	0,0866000000	0
Sat, 21 Jan 2017 16:39:02 +0000	0,0866000000	0
Sat, 21 Jan 2017 04:37:42 +0000	0,0866000000	0
Thu, 19 Jan 2017 14:59:31 +0000	0,0866000000	-0,0001
Mon, 16 Jan 2017 19:29:32 +0000	0,0867000000	+0,0001
Tue, 10 Jan 2017 03:35:55 +0000	0,0866000000	-0,0002
Sun, 08 Jan 2017 12:18:16 +0000	0,0868000000	0
Sun, 08 Jan 2017 06:31:30 +0000	0,0868000000	-0,0001
Wed, 04 Jan 2017 15:53:30 +0000	0,0869000000	-0,0004
Tue, 03 Jan 2017 13:16:43 +0000	0,0873000000	-0,0002
Tue, 03 Jan 2017 06:50:00 +0000	0,0875000000	+0,0006
Sat, 31 Dec 2016 07:06:14 +0000	0,0869000000	10
Thu, 29 Dec 2016 13:23:25 +0000	0,0870000000	-0,0008
Tue, 27 Dec 2016 12:08:49 +0000	0,0878000000	+0,0005
Tue, 27 Dec 2016 08:38:15 +0000	0,0873000000	+0,0004
Sun, 25 Dec 2016 05:01:42 +0000	0,0869000000	10
Fri, 23 Dec 2016 16:52:09 +0000	0,0870000000	+0,0005
Sun, 18 Dec 2016 19:57:11 +0000	0,0865000000	-0,001
Thu, 15 Dec 2016 05:47:28 +0000	0,0875000000	+0,0011
Thu, 08 Dec 2016 02:00:03 +0000	0,0864000000	-0,0007
Mon, 05 Dec 2016 08:19:22 +0000	0,0871000000	+0,0007
Thu, 01 Dec 2016 13:42:13 +0000	0,0864000000	-0,0002
Wed, 30 Nov 2016 21:36:49 +0000	0,0866000000	0
Tue, 29 Nov 2016 17:21:14 +0000	0,0866000000	-0,0007
Tue, 29 Nov 2016 13:24:54 +0000	0,0873000000	-0,0005
Tue, 29 Nov 2016 07:47:59 +0000	0,0878000000	+0,001
Tue, 29 Nov 2016 02:55:06 +0000	0,0868000000	0
Mon, 28 Nov 2016 14:10:05 +0000	0,0868000000	-0,0005
Mon, 28 Nov 2016 09:53:11 +0000	0,0873000000	-0,0001
Mon, 28 Nov 2016 05:04:25 +0000	0,0874000000	+0,0007
Sun, 27 Nov 2016 04:04:00 +0000	0,0867000000	-0,0001
Thu, 24 Nov 2016 15:02:18 +0000	0,0868000000	-0,0008
Wed, 23 Nov 2016 08:47:13 +0000	0,0876000000	+0,0003
Tue, 22 Nov 2016 06:28:00 +0000	0,0873000000	+0,0002
Fri, 18 Nov 2016 17:26:52 +0000	0,0871000000	0
Tue, 15 Nov 2016 21:32:19 +0000	0,0871000000	-0,0001
Tue, 15 Nov 2016 09:59:13 +0000	0,0872000000	-0,0002
Thu, 10 Nov 2016 22:50:44 +0000	0,0874000000	10
Sat, 05 Nov 2016 12:43:43 +0000	0,0875000000	0
Sat, 05 Nov 2016 07:25:51 +0000	0,0875000000	-0,0001
Fri, 04 Nov 2016 09:21:26 +0000	0,0876000000	-0,0001
Sun, 30 Oct 2016 17:16:50 +0000	0,0877000000	0
Fri, 28 Oct 2016 19:11:15 +0000	0,0877000000	0
Fri, 28 Oct 2016 04:54:34 +0000	0,0877000000	+0,0002
Tue, 25 Oct 2016 22:57:56 +0000	0,0875000000	-0,0001
Mon, 24 Oct 2016 18:33:53 +0000	0,0876000000	-0,0002
Mon, 24 Oct 2016 03:59:24 +0000	0,0878000000	0
Wed, 19 Oct 2016 06:37:38 +0000	0,0878000000	+0,0002
Mon, 17 Oct 2016 04:55:59 +0000	0,0876000000	-0,0001
Sat, 15 Oct 2016 03:54:57 +0000	0,0877000000	0
Mon, 10 Oct 2016 12:45:45 +0000	0,0877000000	0
Sun, 09 Oct 2016 18:46:46 +0000	0,0877000000	0
Fri, 07 Oct 2016 07:08:14 +0000	0,0877000000	0
Thu, 06 Oct 2016 13:00:21 +0000	0,0877000000	+0,0001
Wed, 05 Oct 2016 08:51:29 +0000	0,0876000000	+0,0001
Sun, 02 Oct 2016 06:09:46 +0000	0,0875000000	0
Fri, 30 Sep 2016 17:26:23 +0000	0,0875000000	+10
Fri, 30 Sep 2016 03:38:58 +0000	0,0874000000	10
Sun, 25 Sep 2016 10:07:45 +0000	0,0875000000	0
Sat, 24 Sep 2016 01:57:42 +0000	0,0875000000	-0,0001
Thu, 22 Sep 2016 06:15:19 +0000	0,0876000000	0
Tue, 20 Sep 2016 20:56:18 +0000	0,0876000000	0
Mon, 19 Sep 2016 08:53:41 +0000	0,0876000000	-0,0002
Mon, 19 Sep 2016 01:59:44 +0000	0,0878000000	0
Fri, 16 Sep 2016 19:02:20 +0000	0,0878000000	0
Wed, 14 Sep 2016 01:10:14 +0000	0,0878000000	-0,0001
Fri, 09 Sep 2016 11:47:13 +0000	0,0879000000	+0,0002
Wed, 07 Sep 2016 03:30:54 +0000	0,0877000000	-0,0001
Sun, 04 Sep 2016 03:51:20 +0000	0,0878000000	+0,0001
Wed, 31 Aug 2016 22:56:21 +0000	0,0877000000	0
Tue, 30 Aug 2016 23:51:39 +0000	0,0877000000	-0,0001
Tue, 30 Aug 2016 15:18:14 +0000	0,0878000000	+0,0002
Mon, 29 Aug 2016 06:38:38 +0000	0,0876000000	-0,0002
Fri, 26 Aug 2016 08:01:06 +0000	0,0878000000	0
Wed, 24 Aug 2016 04:30:52 +0000	0,0878000000	0
Thu, 18 Aug 2016 19:01:23 +0000	0,0878000000	0
Wed, 17 Aug 2016 20:34:12 +0000	0,0878000000	0
Mon, 15 Aug 2016 15:34:44 +0000	0,0878000000	0
Mon, 15 Aug 2016 10:53:03 +0000	0,0878000000	0
Wed, 10 Aug 2016 06:22:20 +0000	0,0878000000	+0,0001
Mon, 08 Aug 2016 10:16:24 +0000	0,0877000000	0
Fri, 05 Aug 2016 08:36:01 +0000	0,0877000000	0
Mon, 01 Aug 2016 02:18:51 +0000	0,0877000000	+0,0001
Wed, 27 Jul 2016 09:01:56 +0000	0,0876000000	0
Tue, 26 Jul 2016 15:13:49 +0000	0,0876000000	0
Sun, 24 Jul 2016 22:29:01 +0000	0,0876000000	0
Sun, 24 Jul 2016 07:16:33 +0000	0,0876000000	0
Fri, 22 Jul 2016 10:52:20 +0000	0,0876000000	+0,0007
Tue, 19 Jul 2016 11:00:16 +0000	0,0869000000	10
Tue, 19 Jul 2016 03:59:37 +0000	0,0870000000	0
Sat, 16 Jul 2016 02:23:36 +0000	0,0870000000	0
Fri, 15 Jul 2016 22:15:40 +0000	0,0870000000	0
Sun, 10 Jul 2016 17:26:05 +0000	0,0870000000	-0,001
Tue, 05 Jul 2016 00:55:31 +0000	0,0880000000	0
Fri, 01 Jul 2016 16:16:19 +0000	0,0880000000	+0,0011
Thu, 30 Jun 2016 16:07:58 +0000	0,0869000000	0
Thu, 30 Jun 2016 01:24:26 +0000	0,0869000000	-0,0009
Tue, 28 Jun 2016 07:05:54 +0000	0,0878000000	-0,0005
Sun, 26 Jun 2016 16:07:24 +0000	0,0883000000	+0,0011
Wed, 22 Jun 2016 10:13:57 +0000	0,0872000000	-0,0005
Mon, 20 Jun 2016 02:02:42 +0000	0,0877000000	0
Sun, 19 Jun 2016 00:30:22 +0000	0,0877000000	-0,0001
Thu, 16 Jun 2016 02:12:57 +0000	0,0878000000	+0,0006
Tue, 14 Jun 2016 09:34:37 +0000	0,0872000000	0
Sat, 11 Jun 2016 04:09:37 +0000	0,0872000000	-0,0001
Fri, 10 Jun 2016 01:17:51 +0000	0,0873000000	-0,0003
Sat, 04 Jun 2016 12:35:33 +0000	0,0876000000	0
Fri, 03 Jun 2016 19:55:45 +0000	0,0876000000	0
Wed, 01 Jun 2016 16:35:45 +0000	0,0876000000	0
Tue, 31 May 2016 04:30:28 +0000	0,0876000000	+0,0001
Sun, 29 May 2016 12:48:50 +0000	0,0875000000	-0,0002
Thu, 26 May 2016 06:49:24 +0000	0,0877000000	+0,0002
Sat, 21 May 2016 01:30:19 +0000	0,0875000000	-0,0001
Thu, 19 May 2016 11:33:33 +0000	0,0876000000	-0,0001
Tue, 17 May 2016 16:24:18 +0000	0,0877000000	-0,0003
Mon, 09 May 2016 16:49:57 +0000	0,0880000000	-0,0001
Fri, 06 May 2016 15:16:24 +0000	0,0881000000	+0,0002
Thu, 05 May 2016 23:40:47 +0000	0,0879000000	-0,0006
Wed, 04 May 2016 01:43:36 +0000	0,0885000000	0
Tue, 03 May 2016 08:34:48 +0000	0,0885000000	-0,0002
Mon, 02 May 2016 08:41:25 +0000	0,0887000000	0
Mon, 02 May 2016 01:38:46 +0000	0,0887000000	+0,0005
Sat, 30 Apr 2016 07:06:39 +0000	0,0882000000	-0,0001
Wed, 27 Apr 2016 09:52:21 +0000	0,0883000000	0
Mon, 25 Apr 2016 00:48:40 +0000	0,0883000000	0
Sun, 24 Apr 2016 05:29:25 +0000	0,0883000000	0
Sat, 23 Apr 2016 14:06:06 +0000	0,0883000000	+0,0001
Wed, 13 Apr 2016 20:59:34 +0000	0,0882000000	-0,0003
Mon, 11 Apr 2016 00:41:58 +0000	0,0885000000	+0,0012
Tue, 05 Apr 2016 04:16:58 +0000	0,0873000000	+0,0001
Mon, 28 Mar 2016 08:42:38 +0000	0,0872000000	0
Fri, 25 Mar 2016 20:46:09 +0000	0,0872000000	+0,0002
Mon, 21 Mar 2016 11:52:11 +0000	0,0870000000	-0,0011
Thu, 17 Mar 2016 11:00:54 +0000	0,0881000000	+0,0009
Wed, 16 Mar 2016 18:44:48 +0000	0,0872000000	0
Mon, 14 Mar 2016 23:59:02 +0000	0,0872000000	-0,0003
Sun, 13 Mar 2016 17:59:31 +0000	0,0875000000	-0,0015
Fri, 11 Mar 2016 20:55:37 +0000	0,0890000000	+0,0018
Wed, 09 Mar 2016 19:27:43 +0000	0,0872000000	0
Wed, 09 Mar 2016 13:56:05 +0000	0,0872000000	0
Wed, 02 Mar 2016 11:53:32 +0000	0,0872000000	-0,0008
Thu, 25 Feb 2016 01:36:51 +0000	0,0880000000	+0,0003
Tue, 23 Feb 2016 07:33:00 +0000	0,0877000000	-0,0002
Sun, 21 Feb 2016 21:03:04 +0000	0,0879000000	+0,0002
Fri, 19 Feb 2016 12:24:45 +0000	0,0877000000	-0,0001
Thu, 18 Feb 2016 09:26:45 +0000	0,0878000000	-0,0001
Mon, 15 Feb 2016 19:02:10 +0000	0,0879000000	-0,0003
Thu, 11 Feb 2016 12:16:39 +0000	0,0882000000	+0,0003
Thu, 04 Feb 2016 19:43:49 +0000	0,0879000000	-0,0003
Wed, 03 Feb 2016 09:10:40 +0000	0,0882000000	+0,0006
Sun, 24 Jan 2016 14:08:15 +0000	0,0876000000	-0,0004
Tue, 19 Jan 2016 09:19:23 +0000	0,0880000000	-0,0007
Thu, 14 Jan 2016 12:02:20 +0000	0,0887000000	+0,0008
Wed, 13 Jan 2016 11:16:02 +0000	0,0879000000	+0,0002
Tue, 12 Jan 2016 06:31:38 +0000	0,0877000000	-0,0008
Sun, 10 Jan 2016 16:51:13 +0000	0,0885000000	0
Sun, 10 Jan 2016 07:37:40 +0000	0,0885000000	+0,0004
Fri, 08 Jan 2016 14:52:33 +0000	0,0881000000	-0,0002
Thu, 31 Dec 2015 01:21:39 +0000	0,0883000000	+0,0003
Wed, 30 Dec 2015 02:07:07 +0000	0,0880000000	-0,0007
Tue, 22 Dec 2015 04:10:51 +0000	0,0887000000	+0,0002
Mon, 21 Dec 2015 07:50:42 +0000	0,0885000000	0
Sun, 20 Dec 2015 17:39:35 +0000	0,0885000000	0
Sun, 20 Dec 2015 07:18:14 +0000	0,0885000000	+0,0002
Wed, 16 Dec 2015 21:33:33 +0000	0,0883000000	+0,0005
Wed, 16 Dec 2015 02:56:56 +0000	0,0878000000	-0,0006
Mon, 14 Dec 2015 13:41:42 +0000	0,0884000000	-0,0002
Sat, 12 Dec 2015 15:45:13 +0000	0,0886000000	+0,0001
Wed, 09 Dec 2015 09:12:15 +0000	0,0885000000	+0,0002
Sun, 06 Dec 2015 23:17:12 +0000	0,0883000000	-0,001
Sat, 28 Nov 2015 07:50:20 +0000	0,0893000000	-0,0002
Thu, 26 Nov 2015 00:19:00 +0000	0,0895000000	+0,0002
Tue, 24 Nov 2015 23:07:30 +0000	0,0893000000	+0,0001
Mon, 23 Nov 2015 18:40:04 +0000	0,0892000000	+0,0002
Sat, 21 Nov 2015 23:13:02 +0000	0,0890000000	-0,0003
Fri, 20 Nov 2015 09:21:40 +0000	0,0893000000	+0,0001
Fri, 20 Nov 2015 00:45:13 +0000	0,0892000000	+0,0013
Mon, 16 Nov 2015 10:55:18 +0000	0,0879000000	-0,0006
Tue, 10 Nov 2015 23:17:04 +0000	0,0885000000	+10
Sat, 07 Nov 2015 13:38:05 +0000	0,0884000000	-0,0004
Sun, 01 Nov 2015 18:53:16 +0000	0,0888000000	0
Fri, 30 Oct 2015 14:37:45 +0000	0,0888000000	-0,0001
Tue, 27 Oct 2015 10:11:03 +0000	0,0889000000	0
Tue, 20 Oct 2015 07:31:48 +0000	0,0889000000	0
Sat, 17 Oct 2015 02:22:04 +0000	0,0889000000	0
Tue, 13 Oct 2015 20:38:27 +0000	0,0889000000	0
Sat, 10 Oct 2015 22:48:56 +0000	0,0889000000	0
Sat, 10 Oct 2015 03:33:19 +0000	0,0889000000	+0,0003
Fri, 09 Oct 2015 03:19:38 +0000	0,0886000000	-0,0001
Thu, 08 Oct 2015 15:18:05 +0000	0,0887000000	+0,0002
Thu, 01 Oct 2015 03:54:26 +0000	0,0885000000	-0,0003
Mon, 28 Sep 2015 08:24:14 +0000	0,0888000000	+0,0002
Sun, 27 Sep 2015 12:02:24 +0000	0,0886000000	-0,0001
Sun, 20 Sep 2015 05:48:37 +0000	0,0887000000	0
Fri, 11 Sep 2015 15:25:10 +0000	0,0887000000	+0,0001
Thu, 10 Sep 2015 23:45:53 +0000	0,0886000000	-0,0004
Wed, 26 Aug 2015 02:23:12 +0000	0,0890000000	+0,0005
Sat, 22 Aug 2015 07:01:45 +0000	0,0885000000	+0,0004
Sun, 16 Aug 2015 11:55:50 +0000	0,0881000000	0
Sat, 15 Aug 2015 03:23:12 +0000	0,0881000000	-0,0005
Sun, 02 Aug 2015 20:55:20 +0000	0,0886000000	-0,0001
Fri, 31 Jul 2015 12:57:57 +0000	0,0887000000	-0,0001
Sun, 26 Jul 2015 10:36:32 +0000	0,0888000000	+0,0001
Wed, 15 Jul 2015 17:31:00 +0000	0,0887000000	0
Sat, 11 Jul 2015 23:52:37 +0000	0,0887000000	-0,0002
Fri, 10 Jul 2015 11:23:52 +0000	0,0889000000	+0,0001
Wed, 08 Jul 2015 13:03:55 +0000	0,0888000000	+0,0001
Sun, 05 Jul 2015 09:42:30 +0000	0,0887000000	+0,0004
Wed, 01 Jul 2015 06:23:25 +0000	0,0883000000	-0,0005
Fri, 26 Jun 2015 03:41:45 +0000	0,0888000000	-0,0003
Sun, 21 Jun 2015 09:23:25 +0000	0,0891000000	0
Sat, 20 Jun 2015 17:21:24 +0000	0,0891000000	+0,0005
Fri, 19 Jun 2015 09:09:35 +0000	0,0886000000	-0,0002
Sun, 14 Jun 2015 16:59:48 +0000	0,0888000000	0
Sun, 14 Jun 2015 11:53:44 +0000	0,0888000000	0
Sat, 13 Jun 2015 20:12:43 +0000	0,0888000000	0
Sat, 13 Jun 2015 05:46:50 +0000	0,0888000000	0
Wed, 10 Jun 2015 23:38:24 +0000	0,0888000000	0
Sun, 31 May 2015 08:48:42 +0000	0,0888000000	-0,0001
Mon, 25 May 2015 19:11:10 +0000	0,0889000000	+0,0002
Sat, 23 May 2015 20:39:51 +0000	0,0887000000	+0,0004
Wed, 20 May 2015 07:14:00 +0000	0,0883000000	-0,0004
Tue, 19 May 2015 14:17:37 +0000	0,0887000000	+0,0001
Sun, 17 May 2015 08:59:06 +0000	0,0886000000	-0,0001
Thu, 14 May 2015 21:36:57 +0000	0,0887000000	-0,0001
Fri, 08 May 2015 14:48:00 +0000	0,0888000000	-0,0008
Thu, 07 May 2015 03:58:19 +0000	0,0896000000	+0,0009
Tue, 05 May 2015 00:56:35 +0000	0,0887000000	0
Mon, 04 May 2015 21:22:44 +0000	0,0887000000	-0,0003
Wed, 29 Apr 2015 04:01:24 +0000	0,0890000000	0
Tue, 28 Apr 2015 06:30:23 +0000	0,0890000000	+10
Mon, 27 Apr 2015 02:23:06 +0000	0,0889000000	+0,0002
Sun, 26 Apr 2015 11:28:24 +0000	0,0887000000	0
Fri, 24 Apr 2015 15:52:21 +0000	0,0887000000	0
Sat, 18 Apr 2015 06:26:53 +0000	0,0887000000	-0,0006
Fri, 17 Apr 2015 09:22:43 +0000	0,0893000000	+0,0002
Sun, 05 Apr 2015 02:32:35 +0000	0,0891000000	+0,0012
Fri, 27 Mar 2015 10:56:20 +0000	0,0879000000	-0,0009
Sat, 14 Mar 2015 16:46:04 +0000	0,0888000000	0
Tue, 10 Feb 2015 16:49:25 +0000	0,0888000000	-0,0002
Thu, 22 Jan 2015 02:28:22 +0000	0,0890000000	+0,0002
Mon, 19 Jan 2015 18:27:27 +0000	0,0888000000	0
Sat, 17 Jan 2015 14:06:21 +0000	0,0888000000	-0,0007
Tue, 16 Dec 2014 01:09:51 +0000	0,0895000000	+0,0001
Thu, 11 Dec 2014 13:44:19 +0000	0,0894000000	0
Mon, 10 Nov 2014 05:13:07 +0000	0,0894000000	0
Sun, 09 Nov 2014 22:37:28 +0000	0,0894000000	-0,0001
Mon, 03 Nov 2014 10:58:13 +0000	0,0895000000	0
Tue, 28 Oct 2014 08:59:07 +0000	0,0895000000	+0,0001
Mon, 29 Sep 2014 01:08:46 +0000	0,0894000000	+0,0002
Sun, 21 Sep 2014 00:40:57 +0000	0,0892000000	-0,0001
Mon, 15 Sep 2014 07:57:18 +0000	0,0893000000	10
Sat, 30 Aug 2014 09:25:25 +0000	0,0894000000	+0,0003
Tue, 12 Aug 2014 19:22:52 +0000	0,0891000000	0
Sat, 02 Aug 2014 19:45:21 +0000	0,0891000000	0
Wed, 30 Jul 2014 15:37:06 +0000	0,0891000000	-0,0001
Tue, 29 Jul 2014 14:01:56 +0000	0,0892000000	-0,0003
Thu, 10 Jul 2014 11:03:14 +0000	0,0895000000	+0,0003
Thu, 29 May 2014 08:44:50 +0000	0,0892000000	+0,0002
Wed, 16 Apr 2014 09:08:46 +0000	0,0890000000	+10
Sun, 06 Apr 2014 13:30:25 +0000	0,0889000000	0
Sat, 05 Apr 2014 09:28:37 +0000	0,0889000000	0
Thu, 03 Apr 2014 17:11:34 +0000	0,0889000000	+0,0001
Tue, 11 Mar 2014 20:25:35 +0000	0,0888000000	0
Mon, 10 Mar 2014 13:34:57 +0000	0,0888000000	-0,0001
Sat, 22 Feb 2014 13:50:01 +0000	0,0889000000	0
Sat, 25 Jan 2014 00:51:02 +0000	0,0889000000	+0,0001
Sun, 19 Jan 2014 11:13:11 +0000	0,0888000000	-0,0002
Tue, 07 Jan 2014 00:49:04 +0000	0,0890000000	-0,0004
Sun, 05 Jan 2014 07:26:50 +0000	0,0894000000	+0,0006
Thu, 19 Dec 2013 10:32:18 +0000	0,0888000000	0
Sun, 03 Nov 2013 22:50:37 +0000	0,0000000000	0
Sun, 03 Nov 2013 16:19:06 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:36:46 +0000	0,0000000000	0
Mon, 07 Oct 2013 20:08:46 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:19 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:33:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:16:42 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:29:14 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:42:09 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:51:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:20:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:52:58 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:46:48 +0000	0,0000000000	0
Fri, 12 Jul 2013 17:32:40 +0000	0,0000000000	0
Mon, 08 Jul 2013 12:54:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:35:15 +0000	0,0000000000	0
Wed, 03 Jul 2013 00:59:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:55 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:38 +0000	0,0000000000	0
Wed, 22 May 2013 18:24:28 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:18 +0000	0,0000000000	0
Thu, 02 May 2013 05:26:29 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:04:37 +0000	0,0000000000	0
Sun, 28 Apr 2013 18:32:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:43:32 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:27:32 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:19:43 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:07:48 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:36:49 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:56:59 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:56:33 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:29:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:33:16 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:54 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:28:56 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:55 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 17:38:44 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:08:52 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:43:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:35:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:49:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:35:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:33:42 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:46 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:40 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:40:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:36:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:29 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:41:22 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:05:22 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:49 +0000	0,0000000000	0
Tue, 22 Jan 2013 11:42:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 06:36:23 +0000	0,0000000000	0
Wed, 16 Jan 2013 00:58:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:45:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:22 +0000	0,0000000000	0
Mon, 24 Dec 2012 07:46:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:48:19 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:09:40 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:56:51 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:24:37 +0000	0,0000000000	0
Sun, 11 Nov 2012 16:30:54 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:27 +0000	0,0000000000	0
Fri, 26 Oct 2012 22:32:14 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:35:44 +0000	0,0000000000	0
Tue, 11 Sep 2012 02:30:37 +0000	0,0000000000	0
Wed, 15 Aug 2012 04:52:55 +0000	0,0000000000	0
Mon, 30 Jul 2012 07:38:08 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:59:28 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:22 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:59:21 +0000	0,0000000000	0
Thu, 31 May 2012 23:48:47 +0000	0,0000000000	0
Thu, 31 May 2012 11:18:42 +0000	0,0000000000	0
Wed, 23 May 2012 10:38:12 +0000	0,0000000000	0
Tue, 24 Apr 2012 20:30:58 +0000	0,0000000000	0
Sat, 04 Feb 2012 21:12:02 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:57:22 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:17:43 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:36:02 +0000	0,0000000000	0
Wed, 28 Dec 2011 09:53:38 +0000	0,0000000000	0
Fri, 09 Dec 2011 03:32:46 +0000	0,0000000000	0
Sat, 26 Nov 2011 12:07:25 +0000	0,0000000000	0
Tue, 15 Nov 2011 12:04:52 +0000	0,0000000000	0
Fri, 04 Nov 2011 06:30:53 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:47:29 +0000	0,0000000000	0
Sat, 17 Sep 2011 04:57:52 +0000	0,0000000000	0
Thu, 15 Sep 2011 21:35:18 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:01:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 08:20:24 +0000	0,0000000000	0
Mon, 22 Aug 2011 06:59:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:15:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:33:59 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:02:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:22:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:45 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Боливийский боливиано

Примечание: График курса обмена валют Бангладешских така/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Боливийский боливиано в течение 2333 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.