Обменный курс на сегодня для BDT/BRL является BDT за BRL, это означает, что с 100 Бангладешских така можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BRL.

BDT в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:34:56 +0000	0,0406000000	+0,0007
Wed, 21 Mar 2018 07:49:30 +0000	0,0399000000	+0,0002
Tue, 31 Oct 2017 01:34:26 +0000	0,0397000000	+0,0006
Sun, 29 Oct 2017 05:04:02 +0000	0,0391000000	-0,0006
Fri, 27 Oct 2017 11:07:59 +0000	0,0397000000	+0,0002
Thu, 26 Oct 2017 04:53:20 +0000	0,0395000000	+0,0002
Tue, 24 Oct 2017 16:12:07 +0000	0,0393000000	+0,0004
Mon, 23 Oct 2017 17:52:03 +0000	0,0389000000	-0,0002
Wed, 18 Oct 2017 06:26:39 +0000	0,0391000000	+0,0002
Sat, 14 Oct 2017 14:27:18 +0000	0,0389000000	-0,0002
Mon, 09 Oct 2017 05:34:22 +0000	0,0391000000	+0,0003
Sat, 07 Oct 2017 22:13:24 +0000	0,0388000000	+0,0006
Wed, 04 Oct 2017 12:14:58 +0000	0,0382000000	-0,0004
Mon, 02 Oct 2017 21:39:20 +0000	0,0386000000	+0,0001
Sat, 30 Sep 2017 05:20:50 +0000	0,0385000000	+0,0001
Thu, 21 Sep 2017 19:59:39 +0000	0,0384000000	-0,0004
Thu, 21 Sep 2017 09:20:18 +0000	0,0388000000	+0,0003
Wed, 20 Sep 2017 11:13:05 +0000	0,0385000000	-0,0003
Tue, 19 Sep 2017 07:38:31 +0000	0,0388000000	+0,0003
Mon, 18 Sep 2017 05:04:10 +0000	0,0385000000	+0,0002
Tue, 05 Sep 2017 22:42:14 +0000	0,0383000000	-0,0004
Mon, 04 Sep 2017 08:19:24 +0000	0,0387000000	-0,0002
Sun, 03 Sep 2017 13:28:11 +0000	0,0389000000	0
Sun, 03 Sep 2017 07:59:35 +0000	0,0389000000	0
Sun, 03 Sep 2017 02:35:45 +0000	0,0389000000	0
Tue, 22 Aug 2017 09:26:51 +0000	0,0389000000	+10
Sun, 20 Aug 2017 17:58:07 +0000	0,0388000000	0
Sat, 19 Aug 2017 22:45:26 +0000	0,0388000000	0
Sat, 19 Aug 2017 04:24:08 +0000	0,0388000000	0
Fri, 18 Aug 2017 18:16:03 +0000	0,0388000000	-0,0005
Wed, 16 Aug 2017 07:27:12 +0000	0,0393000000	-0,0002
Mon, 14 Aug 2017 11:04:19 +0000	0,0395000000	0
Sun, 13 Aug 2017 07:35:30 +0000	0,0395000000	0
Sat, 12 Aug 2017 21:03:55 +0000	0,0395000000	+0,0009
Sat, 05 Aug 2017 18:15:41 +0000	0,0386000000	0
Sat, 05 Aug 2017 02:50:54 +0000	0,0386000000	-0,0004
Wed, 26 Jul 2017 12:21:44 +0000	0,0390000000	0
Sun, 23 Jul 2017 05:54:43 +0000	0,0390000000	0
Sat, 22 Jul 2017 04:47:40 +0000	0,0390000000	+0,0003
Fri, 21 Jul 2017 15:54:27 +0000	0,0387000000	0
Fri, 21 Jul 2017 08:28:47 +0000	0,0387000000	-0,0017
Tue, 11 Jul 2017 18:54:11 +0000	0,0404000000	-0,0005
Tue, 04 Jul 2017 06:45:14 +0000	0,0409000000	-0,0002
Sun, 02 Jul 2017 17:54:07 +0000	0,0411000000	0
Sat, 01 Jul 2017 17:07:36 +0000	0,0411000000	-0,0004
Sun, 25 Jun 2017 12:31:46 +0000	0,0415000000	+0,0002
Tue, 20 Jun 2017 23:26:56 +0000	0,0413000000	+0,0004
Mon, 19 Jun 2017 17:38:58 +0000	0,0409000000	0
Sun, 18 Jun 2017 19:09:21 +0000	0,0409000000	+10
Thu, 15 Jun 2017 04:25:24 +0000	0,0408000000	+0,0005
Sat, 03 Jun 2017 21:43:46 +0000	0,0403000000	0
Sat, 03 Jun 2017 08:32:41 +0000	0,0403000000	0
Thu, 01 Jun 2017 23:52:34 +0000	0,0403000000	10
Wed, 31 May 2017 06:31:29 +0000	0,0404000000	0
Tue, 30 May 2017 06:38:01 +0000	0,0404000000	-0,0002
Mon, 29 May 2017 21:44:18 +0000	0,0406000000	+10
Sun, 28 May 2017 20:00:57 +0000	0,0405000000	0
Sun, 28 May 2017 10:12:28 +0000	0,0405000000	+0,0001
Sun, 21 May 2017 17:42:12 +0000	0,0404000000	0
Sat, 20 May 2017 03:41:37 +0000	0,0404000000	+0,0018
Tue, 16 May 2017 00:12:21 +0000	0,0386000000	10
Sun, 14 May 2017 18:18:15 +0000	0,0387000000	-0,0004
Fri, 05 May 2017 01:30:29 +0000	0,0391000000	+0,0003
Thu, 04 May 2017 08:48:48 +0000	0,0388000000	+0,0008
Sat, 29 Apr 2017 09:00:09 +0000	0,0380000000	0
Fri, 28 Apr 2017 23:42:48 +0000	0,0380000000	-0,0001
Fri, 28 Apr 2017 09:12:31 +0000	0,0381000000	+0,0004
Thu, 27 Apr 2017 09:47:58 +0000	0,0377000000	0
Tue, 25 Apr 2017 07:13:40 +0000	0,0377000000	-0,0003
Mon, 24 Apr 2017 08:51:27 +0000	0,0380000000	0
Sat, 22 Apr 2017 05:19:30 +0000	0,0380000000	-0,0004
Wed, 19 Apr 2017 23:28:23 +0000	0,0384000000	+0,0004
Wed, 19 Apr 2017 02:21:34 +0000	0,0380000000	+0,0002
Tue, 18 Apr 2017 10:34:39 +0000	0,0378000000	-0,001
Sun, 16 Apr 2017 21:26:32 +0000	0,0388000000	0
Fri, 14 Apr 2017 18:24:32 +0000	0,0388000000	+0,0002
Thu, 13 Apr 2017 03:53:00 +0000	0,0386000000	0
Thu, 13 Apr 2017 00:39:17 +0000	0,0386000000	-0,0002
Mon, 10 Apr 2017 22:32:19 +0000	0,0388000000	-0,0002
Fri, 07 Apr 2017 18:05:14 +0000	0,0390000000	+0,0003
Thu, 06 Apr 2017 16:20:44 +0000	0,0387000000	0
Wed, 05 Apr 2017 19:55:37 +0000	0,0387000000	-0,0002
Wed, 05 Apr 2017 08:31:47 +0000	0,0389000000	0
Sat, 01 Apr 2017 08:26:52 +0000	0,0389000000	0
Thu, 30 Mar 2017 14:41:34 +0000	0,0389000000	+10
Sun, 26 Mar 2017 17:05:36 +0000	0,0388000000	+0,0001
Thu, 23 Mar 2017 06:18:12 +0000	0,0387000000	+0,0002
Wed, 22 Mar 2017 11:34:26 +0000	0,0385000000	0
Wed, 22 Mar 2017 03:57:22 +0000	0,0385000000	0
Tue, 21 Mar 2017 21:15:25 +0000	0,0385000000	-0,0002
Mon, 20 Mar 2017 13:57:03 +0000	0,0387000000	+10
Mon, 20 Mar 2017 03:50:00 +0000	0,0386000000	0
Sun, 19 Mar 2017 08:54:58 +0000	0,0386000000	0
Sat, 18 Mar 2017 09:24:17 +0000	0,0386000000	+0,0001
Fri, 17 Mar 2017 20:43:19 +0000	0,0385000000	-0,0002
Thu, 16 Mar 2017 05:24:51 +0000	0,0387000000	-0,0007
Wed, 15 Mar 2017 06:37:13 +0000	0,0394000000	+10
Mon, 13 Mar 2017 13:33:04 +0000	0,0393000000	+0,0002
Sat, 11 Mar 2017 20:01:45 +0000	0,0391000000	10
Fri, 10 Mar 2017 18:29:30 +0000	0,0392000000	+0,0003
Tue, 07 Mar 2017 18:39:52 +0000	0,0389000000	-0,0001
Sat, 04 Mar 2017 18:47:50 +0000	0,0390000000	+0,0002
Thu, 02 Mar 2017 12:12:21 +0000	0,0388000000	-0,0002
Wed, 01 Mar 2017 11:38:02 +0000	0,0390000000	0
Tue, 28 Feb 2017 12:54:32 +0000	0,0390000000	0
Mon, 27 Feb 2017 18:04:53 +0000	0,0390000000	0
Sun, 26 Feb 2017 20:32:18 +0000	0,0390000000	0
Sun, 26 Feb 2017 12:30:12 +0000	0,0390000000	0
Sat, 25 Feb 2017 23:48:34 +0000	0,0390000000	+0,0005
Thu, 23 Feb 2017 15:36:19 +0000	0,0385000000	-0,0001
Mon, 20 Feb 2017 20:25:03 +0000	0,0386000000	-0,0004
Sun, 12 Feb 2017 15:11:37 +0000	0,0390000000	0
Fri, 10 Feb 2017 14:57:59 +0000	0,0390000000	-0,0001
Wed, 08 Feb 2017 06:56:30 +0000	0,0391000000	10
Sat, 04 Feb 2017 00:19:28 +0000	0,0392000000	-0,0001
Fri, 03 Feb 2017 07:47:45 +0000	0,0393000000	10
Wed, 01 Feb 2017 19:33:17 +0000	0,0394000000	-0,0001
Sun, 29 Jan 2017 21:34:26 +0000	0,0395000000	0
Sun, 29 Jan 2017 05:19:14 +0000	0,0395000000	-0,0001
Fri, 27 Jan 2017 18:27:45 +0000	0,0396000000	-0,0009
Thu, 19 Jan 2017 16:54:31 +0000	0,0405000000	10
Wed, 18 Jan 2017 10:47:47 +0000	0,0406000000	0
Wed, 18 Jan 2017 01:33:45 +0000	0,0406000000	-0,0002
Sun, 15 Jan 2017 18:25:51 +0000	0,0408000000	0
Sun, 15 Jan 2017 05:49:57 +0000	0,0408000000	0
Sat, 14 Jan 2017 06:19:08 +0000	0,0408000000	-0,0002
Sun, 08 Jan 2017 12:18:19 +0000	0,0410000000	-0,0002
Tue, 03 Jan 2017 16:07:02 +0000	0,0412000000	0
Fri, 30 Dec 2016 18:18:54 +0000	0,0412000000	-0,0002
Sun, 25 Dec 2016 05:01:47 +0000	0,0414000000	+10
Fri, 23 Dec 2016 21:54:39 +0000	0,0413000000	-0,0015
Sun, 18 Dec 2016 19:57:13 +0000	0,0428000000	+0,0011
Thu, 15 Dec 2016 05:47:25 +0000	0,0417000000	-0,0006
Mon, 12 Dec 2016 14:00:53 +0000	0,0423000000	+0,0006
Fri, 09 Dec 2016 09:08:34 +0000	0,0417000000	0
Thu, 08 Dec 2016 22:56:28 +0000	0,0417000000	-0,0015
Tue, 06 Dec 2016 14:05:50 +0000	0,0432000000	-0,0002
Thu, 01 Dec 2016 14:47:26 +0000	0,0434000000	+0,0005
Tue, 29 Nov 2016 13:24:58 +0000	0,0429000000	-0,0003
Sun, 27 Nov 2016 07:11:04 +0000	0,0432000000	0
Sun, 27 Nov 2016 04:04:04 +0000	0,0432000000	10
Fri, 25 Nov 2016 11:04:41 +0000	0,0433000000	+0,0005
Wed, 23 Nov 2016 22:51:29 +0000	0,0428000000	+0,0005
Mon, 21 Nov 2016 23:52:51 +0000	0,0423000000	-0,0006
Sun, 20 Nov 2016 17:24:08 +0000	0,0429000000	-0,0009
Tue, 15 Nov 2016 21:32:23 +0000	0,0438000000	+0,0024
Sat, 05 Nov 2016 12:43:46 +0000	0,0414000000	+0,0016
Tue, 25 Oct 2016 22:57:59 +0000	0,0398000000	-0,0004
Sat, 22 Oct 2016 09:54:44 +0000	0,0402000000	-0,0004
Fri, 14 Oct 2016 06:13:53 +0000	0,0406000000	-0,0004
Fri, 07 Oct 2016 01:00:42 +0000	0,0410000000	10
Tue, 04 Oct 2016 15:12:25 +0000	0,0411000000	-0,0008
Sun, 02 Oct 2016 06:09:49 +0000	0,0419000000	+0,0005
Mon, 19 Sep 2016 01:59:56 +0000	0,0414000000	-0,0008
Wed, 14 Sep 2016 01:10:16 +0000	0,0422000000	+0,0005
Sat, 10 Sep 2016 21:38:39 +0000	0,0417000000	0
Fri, 02 Sep 2016 03:26:53 +0000	0,0417000000	+0,0007
Wed, 31 Aug 2016 02:32:17 +0000	0,0410000000	-0,0003
Fri, 26 Aug 2016 08:01:08 +0000	0,0413000000	10
Thu, 18 Aug 2016 19:01:26 +0000	0,0414000000	+0,0005
Wed, 17 Aug 2016 20:34:10 +0000	0,0409000000	-0,0002
Wed, 17 Aug 2016 14:40:31 +0000	0,0411000000	+0,0007
Mon, 15 Aug 2016 15:34:55 +0000	0,0404000000	-0,0004
Sun, 14 Aug 2016 23:27:44 +0000	0,0408000000	0
Sun, 14 Aug 2016 15:09:09 +0000	0,0408000000	+0,0005
Wed, 10 Aug 2016 05:13:40 +0000	0,0403000000	0
Wed, 10 Aug 2016 01:03:58 +0000	0,0403000000	-0,0014
Wed, 27 Jul 2016 02:37:26 +0000	0,0417000000	+0,0001
Tue, 19 Jul 2016 11:00:46 +0000	0,0416000000	+10
Sat, 16 Jul 2016 02:23:44 +0000	0,0415000000	-0,0006
Sun, 10 Jul 2016 10:44:29 +0000	0,0421000000	-0,0011
Mon, 27 Jun 2016 10:16:41 +0000	0,0432000000	10
Mon, 27 Jun 2016 06:59:05 +0000	0,0433000000	+0,0003
Thu, 23 Jun 2016 14:56:03 +0000	0,0430000000	-0,0006
Sun, 19 Jun 2016 00:30:35 +0000	0,0436000000	-0,0004
Thu, 16 Jun 2016 20:13:06 +0000	0,0440000000	-0,0009
Fri, 03 Jun 2016 19:55:46 +0000	0,0449000000	-0,0005
Fri, 03 Jun 2016 01:13:03 +0000	0,0454000000	-0,0002
Wed, 01 Jun 2016 07:20:34 +0000	0,0456000000	-0,0004
Sun, 29 May 2016 12:48:53 +0000	0,0460000000	+0,0006
Sat, 21 May 2016 01:30:21 +0000	0,0454000000	+0,0013
Thu, 12 May 2016 06:26:31 +0000	0,0441000000	-0,0001
Wed, 11 May 2016 17:42:55 +0000	0,0442000000	-0,0013
Mon, 09 May 2016 16:50:00 +0000	0,0455000000	-0,0001
Wed, 04 May 2016 01:43:37 +0000	0,0456000000	+0,0015
Mon, 02 May 2016 01:38:48 +0000	0,0441000000	-0,0009
Wed, 27 Apr 2016 22:41:31 +0000	0,0450000000	-0,0006
Sat, 23 Apr 2016 14:06:14 +0000	0,0456000000	+0,0006
Thu, 21 Apr 2016 12:11:32 +0000	0,0450000000	-0,0001
Wed, 20 Apr 2016 08:45:49 +0000	0,0451000000	+0,0004
Wed, 13 Apr 2016 20:59:44 +0000	0,0447000000	+0,0003
Wed, 13 Apr 2016 04:13:49 +0000	0,0444000000	-0,0006
Tue, 12 Apr 2016 15:37:14 +0000	0,0450000000	0
Mon, 11 Apr 2016 15:25:55 +0000	0,0450000000	-0,001
Mon, 11 Apr 2016 00:42:08 +0000	0,0460000000	+0,0002
Sat, 09 Apr 2016 21:45:51 +0000	0,0458000000	-0,0013
Mon, 28 Mar 2016 05:36:59 +0000	0,0471000000	+0,0001
Fri, 25 Mar 2016 04:19:16 +0000	0,0470000000	+0,0008
Sat, 19 Mar 2016 18:17:44 +0000	0,0462000000	-0,0019
Wed, 16 Mar 2016 01:40:53 +0000	0,0481000000	+0,0015
Mon, 14 Mar 2016 23:59:04 +0000	0,0466000000	+0,0007
Sun, 13 Mar 2016 17:59:56 +0000	0,0459000000	-0,0015
Wed, 09 Mar 2016 13:56:07 +0000	0,0474000000	-0,0025
Wed, 02 Mar 2016 11:53:35 +0000	0,0499000000	-0,0001
Wed, 02 Mar 2016 03:48:47 +0000	0,0500000000	-0,0009
Mon, 15 Feb 2016 18:38:41 +0000	0,0509000000	+0,0001
Sun, 14 Feb 2016 14:22:06 +0000	0,0508000000	0
Sat, 13 Feb 2016 02:45:18 +0000	0,0508000000	+0,0011
Sun, 07 Feb 2016 03:59:34 +0000	0,0497000000	0
Sat, 06 Feb 2016 09:09:29 +0000	0,0497000000	-0,002
Tue, 19 Jan 2016 09:14:19 +0000	0,0517000000	+0,0009
Fri, 15 Jan 2016 03:04:54 +0000	0,0508000000	-0,0007
Wed, 06 Jan 2016 22:57:29 +0000	0,0515000000	+0,0012
Sun, 03 Jan 2016 06:56:42 +0000	0,0503000000	-0,0004
Thu, 31 Dec 2015 00:30:12 +0000	0,0507000000	+0,0012
Tue, 29 Dec 2015 16:37:40 +0000	0,0495000000	-0,001
Sat, 26 Dec 2015 22:22:58 +0000	0,0505000000	-0,0009
Mon, 21 Dec 2015 22:03:20 +0000	0,0514000000	+0,0003
Sun, 20 Dec 2015 17:39:37 +0000	0,0511000000	0
Sun, 20 Dec 2015 11:20:49 +0000	0,0511000000	+0,0015
Thu, 17 Dec 2015 03:40:19 +0000	0,0496000000	0
Sat, 12 Dec 2015 12:37:14 +0000	0,0496000000	+0,0006
Wed, 09 Dec 2015 09:12:17 +0000	0,0490000000	+0,0005
Thu, 26 Nov 2015 03:30:43 +0000	0,0485000000	+0,0008
Mon, 23 Nov 2015 03:46:09 +0000	0,0477000000	0
Sun, 22 Nov 2015 16:46:33 +0000	0,0477000000	-0,0009
Fri, 20 Nov 2015 01:06:52 +0000	0,0486000000	-0,0001
Wed, 18 Nov 2015 08:02:25 +0000	0,0487000000	-0,0005
Mon, 16 Nov 2015 17:27:53 +0000	0,0492000000	+0,0002
Mon, 16 Nov 2015 10:55:18 +0000	0,0490000000	+0,0007
Thu, 12 Nov 2015 20:49:30 +0000	0,0483000000	+0,0003
Wed, 11 Nov 2015 06:21:51 +0000	0,0480000000	-0,0002
Sat, 07 Nov 2015 13:38:08 +0000	0,0482000000	-0,0021
Tue, 27 Oct 2015 10:11:05 +0000	0,0503000000	+0,0002
Tue, 20 Oct 2015 01:27:36 +0000	0,0501000000	-0,0004
Sat, 17 Oct 2015 02:22:06 +0000	0,0505000000	+0,0014
Wed, 14 Oct 2015 22:20:33 +0000	0,0491000000	-0,001
Wed, 14 Oct 2015 11:07:36 +0000	0,0501000000	+0,0018
Fri, 09 Oct 2015 13:54:10 +0000	0,0483000000	-0,0014
Wed, 07 Oct 2015 01:04:40 +0000	0,0497000000	-0,0013
Fri, 02 Oct 2015 17:00:34 +0000	0,0510000000	+0,0004
Thu, 01 Oct 2015 03:54:28 +0000	0,0506000000	-0,0005
Mon, 28 Sep 2015 04:03:57 +0000	0,0511000000	+0,0004
Sun, 20 Sep 2015 10:34:48 +0000	0,0507000000	+0,0009
Fri, 11 Sep 2015 15:58:06 +0000	0,0498000000	+0,0005
Tue, 08 Sep 2015 01:40:34 +0000	0,0493000000	+0,0026
Wed, 26 Aug 2015 00:53:48 +0000	0,0467000000	+0,0007
Tue, 25 Aug 2015 01:04:47 +0000	0,0460000000	+0,0013
Tue, 18 Aug 2015 10:07:39 +0000	0,0447000000	+0,0003
Mon, 17 Aug 2015 04:25:55 +0000	0,0444000000	-0,0007
Sat, 08 Aug 2015 16:36:43 +0000	0,0451000000	+0,0007
Tue, 04 Aug 2015 01:38:39 +0000	0,0444000000	+0,0013
Sun, 26 Jul 2015 20:28:29 +0000	0,0431000000	+0,003
Thu, 16 Jul 2015 03:02:10 +0000	0,0401000000	-0,0006
Sat, 11 Jul 2015 23:52:40 +0000	0,0407000000	-0,0004
Fri, 10 Jul 2015 12:05:03 +0000	0,0411000000	+0,0009
Sat, 27 Jun 2015 06:26:02 +0000	0,0402000000	+0,0001
Sat, 20 Jun 2015 17:18:55 +0000	0,0401000000	0
Sat, 20 Jun 2015 03:50:56 +0000	0,0401000000	+0,0004
Thu, 18 Jun 2015 07:31:47 +0000	0,0397000000	-0,0005
Sat, 13 Jun 2015 20:12:40 +0000	0,0402000000	0
Fri, 12 Jun 2015 22:58:08 +0000	0,0402000000	+0,0003
Tue, 09 Jun 2015 13:38:53 +0000	0,0399000000	-0,0005
Sat, 06 Jun 2015 04:22:34 +0000	0,0404000000	-0,0001
Fri, 05 Jun 2015 19:19:07 +0000	0,0405000000	-0,0003
Thu, 04 Jun 2015 07:44:15 +0000	0,0408000000	+0,0009
Mon, 25 May 2015 19:11:11 +0000	0,0399000000	+0,0002
Sun, 24 May 2015 04:13:28 +0000	0,0397000000	0
Sat, 23 May 2015 20:39:51 +0000	0,0397000000	+0,0008
Wed, 20 May 2015 07:13:59 +0000	0,0389000000	-0,0002
Tue, 19 May 2015 14:18:58 +0000	0,0391000000	+0,0007
Fri, 15 May 2015 01:51:16 +0000	0,0384000000	0
Thu, 14 May 2015 21:36:58 +0000	0,0384000000	-0,0002
Fri, 08 May 2015 14:26:35 +0000	0,0386000000	-0,0011
Tue, 05 May 2015 00:56:34 +0000	0,0397000000	+10
Mon, 04 May 2015 21:22:43 +0000	0,0396000000	+0,0008
Fri, 01 May 2015 03:38:24 +0000	0,0388000000	+0,001
Wed, 29 Apr 2015 04:01:23 +0000	0,0378000000	-0,0002
Sat, 25 Apr 2015 17:36:38 +0000	0,0380000000	0
Fri, 24 Apr 2015 20:51:44 +0000	0,0380000000	-0,0037
Sun, 29 Mar 2015 04:25:59 +0000	0,0417000000	0
Sat, 14 Mar 2015 16:46:05 +0000	0,0417000000	+0,0052
Sat, 28 Feb 2015 22:23:59 +0000	0,0365000000	+10
Tue, 10 Feb 2015 16:34:12 +0000	0,0364000000	+0,0015
Tue, 03 Feb 2015 12:51:34 +0000	0,0349000000	+0,0003
Sat, 27 Dec 2014 06:15:05 +0000	0,0346000000	0
Thu, 25 Dec 2014 01:17:58 +0000	0,0346000000	+0,0005
Fri, 12 Dec 2014 09:30:24 +0000	0,0341000000	-0,0001
Thu, 11 Dec 2014 02:29:31 +0000	0,0342000000	+0,0017
Mon, 24 Nov 2014 04:54:04 +0000	0,0325000000	-0,0012
Sat, 15 Nov 2014 20:22:23 +0000	0,0337000000	+0,0005
Thu, 13 Nov 2014 00:11:13 +0000	0,0332000000	0
Sat, 08 Nov 2014 07:42:04 +0000	0,0332000000	+0,0005
Tue, 28 Oct 2014 08:20:13 +0000	0,0327000000	+0,002
Sun, 21 Sep 2014 15:39:46 +0000	0,0307000000	+0,0002
Thu, 18 Sep 2014 16:11:48 +0000	0,0305000000	+0,0002
Mon, 15 Sep 2014 02:40:52 +0000	0,0303000000	0
Sat, 13 Sep 2014 01:40:01 +0000	0,0303000000	+0,0013
Wed, 03 Sep 2014 00:41:40 +0000	0,0290000000	0
Thu, 28 Aug 2014 22:47:38 +0000	0,0290000000	-0,0004
Sun, 24 Aug 2014 03:04:06 +0000	0,0294000000	+10
Tue, 12 Aug 2014 19:23:20 +0000	0,0293000000	0
Wed, 06 Aug 2014 03:09:02 +0000	0,0293000000	+0,0007
Thu, 10 Jul 2014 10:10:55 +0000	0,0286000000	0
Tue, 29 Apr 2014 11:46:11 +0000	0,0286000000	+10
Sun, 13 Apr 2014 11:26:51 +0000	0,0285000000	-0,0006
Wed, 02 Apr 2014 07:54:30 +0000	0,0291000000	-0,0008
Fri, 21 Mar 2014 21:24:09 +0000	0,0299000000	-0,0003
Mon, 17 Mar 2014 05:01:05 +0000	0,0302000000	10
Sun, 16 Mar 2014 10:32:11 +0000	0,0303000000	10
Tue, 11 Mar 2014 20:01:31 +0000	0,0304000000	-0,0003
Wed, 19 Feb 2014 03:46:12 +0000	0,0307000000	+0,0001
Fri, 07 Feb 2014 18:55:22 +0000	0,0306000000	+0,0005
Sun, 19 Jan 2014 17:13:17 +0000	0,0301000000	0
Sun, 19 Jan 2014 11:13:24 +0000	0,0301000000	-0,0007
Thu, 02 Jan 2014 23:23:40 +0000	0,0308000000	+0,0005
Fri, 27 Dec 2013 16:03:31 +0000	0,0303000000	10
Fri, 27 Dec 2013 12:40:06 +0000	0,0304000000	+0,0004
Sun, 01 Dec 2013 05:10:39 +0000	0,0300000000	0
Mon, 04 Nov 2013 01:20:45 +0000	0,0000000000	0
Sat, 02 Nov 2013 15:58:27 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:49:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:52:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:12:55 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:29:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:12:47 +0000	0,0000000000	0
Tue, 27 Aug 2013 00:26:59 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:26:19 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:50:15 +0000	0,0000000000	0
Fri, 26 Jul 2013 07:21:14 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:09:49 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Mon, 10 Jun 2013 18:16:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:55 +0000	0,0000000000	0
Sat, 25 May 2013 22:28:39 +0000	0,0000000000	0
Tue, 21 May 2013 21:19:46 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:29:50 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:57 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:23:21 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:51:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:39:52 +0000	0,0000000000	0
Tue, 23 Apr 2013 06:18:11 +0000	0,0000000000	0
Fri, 19 Apr 2013 16:36:44 +0000	0,0000000000	0
Tue, 16 Apr 2013 15:42:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 04:53:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:27:18 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:44:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:48:58 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:46:45 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:29:27 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:21:28 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:25 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:28 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:04:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:43:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 05:31:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:29 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:58:56 +0000	0,0000000000	0
Fri, 01 Feb 2013 02:54:47 +0000	0,0000000000	0
Thu, 31 Jan 2013 21:41:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:33:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:18 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:09:25 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:17:18 +0000	0,0000000000	0
Wed, 26 Dec 2012 00:51:33 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:24 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:57:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 12:00:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 06:51:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:55:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 06:26:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 23:57:16 +0000	0,0000000000	0
Sun, 08 Jul 2012 22:22:24 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:31:46 +0000	0,0000000000	0
Wed, 27 Jun 2012 16:30:28 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:56:29 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:26:11 +0000	0,0000000000	0
Thu, 07 Jun 2012 09:08:07 +0000	0,0000000000	0
Wed, 06 Jun 2012 09:32:04 +0000	0,0000000000	0
Tue, 05 Jun 2012 11:14:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:29:53 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:37:07 +0000	0,0000000000	0
Sat, 02 Jun 2012 13:47:10 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:21:03 +0000	0,0000000000	0
Fri, 01 Jun 2012 08:03:37 +0000	0,0000000000	0
Thu, 31 May 2012 01:22:25 +0000	0,0000000000	0
Sun, 27 May 2012 08:28:44 +0000	0,0000000000	0
Sat, 26 May 2012 11:07:24 +0000	0,0000000000	0
Wed, 09 May 2012 01:29:27 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:14:08 +0000	0,0000000000	0
Mon, 19 Mar 2012 21:07:16 +0000	0,0000000000	0
Fri, 16 Mar 2012 23:46:21 +0000	0,0000000000	0
Fri, 10 Feb 2012 08:18:00 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:56:56 +0000	0,0000000000	0
Mon, 30 Jan 2012 19:35:12 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:03:06 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:59:23 +0000	0,0000000000	0
Fri, 13 Jan 2012 02:07:11 +0000	0,0000000000	0
Fri, 23 Dec 2011 07:23:32 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:41:45 +0000	0,0000000000	0
Thu, 01 Dec 2011 10:47:08 +0000	0,0000000000	0
Wed, 16 Nov 2011 08:57:17 +0000	0,0000000000	0
Fri, 28 Oct 2011 05:51:04 +0000	0,0000000000	0
Tue, 18 Oct 2011 10:07:47 +0000	0,0000000000	0
Tue, 27 Sep 2011 10:29:31 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:50:01 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:40:14 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:22:16 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:47:31 +0000	0,0000000000	0
Thu, 01 Sep 2011 01:52:56 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:56:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:34:48 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:48:16 +0000	0,0000000000	0
Sun, 14 Aug 2011 19:26:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:10:29 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:38:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BRL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:34:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Бразильский реал

Примечание: График курса обмена валют Бангладешских така/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Бразильский реал в течение 2467 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».