Обменный курс на сегодня для BDT/BWP является BDT за BWP, это означает, что с 100 Бангладешских така можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или BWP.

BDT в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:13 +0000	0,1268000000	-0,0005
Tue, 31 Oct 2017 01:34:25 +0000	0,1273000000	-0,0006
Sun, 29 Oct 2017 13:32:02 +0000	0,1279000000	0
Sun, 29 Oct 2017 06:45:26 +0000	0,1279000000	0
Fri, 27 Oct 2017 18:19:11 +0000	0,1279000000	0
Fri, 27 Oct 2017 11:07:58 +0000	0,1279000000	+0,001
Thu, 26 Oct 2017 12:12:22 +0000	0,1269000000	10
Thu, 26 Oct 2017 04:53:19 +0000	0,1270000000	+0,0017
Mon, 23 Oct 2017 17:52:02 +0000	0,1253000000	-0,0001
Sun, 22 Oct 2017 12:31:03 +0000	0,1254000000	10
Thu, 19 Oct 2017 22:12:25 +0000	0,1255000000	+0,0008
Thu, 19 Oct 2017 01:03:13 +0000	0,1247000000	-0,0021
Wed, 18 Oct 2017 06:26:40 +0000	0,1268000000	0
Tue, 17 Oct 2017 09:18:22 +0000	0,1268000000	+0,0009
Mon, 16 Oct 2017 04:10:28 +0000	0,1259000000	-0,0011
Sun, 15 Oct 2017 20:40:36 +0000	0,1270000000	0
Sat, 14 Oct 2017 21:10:00 +0000	0,1270000000	0
Sat, 14 Oct 2017 14:27:17 +0000	0,1270000000	+0,0008
Thu, 12 Oct 2017 09:52:15 +0000	0,1262000000	-0,0017
Sun, 08 Oct 2017 07:47:12 +0000	0,1279000000	0
Fri, 06 Oct 2017 16:50:10 +0000	0,1279000000	+0,0024
Sat, 30 Sep 2017 06:11:57 +0000	0,1255000000	-0,0017
Thu, 28 Sep 2017 07:13:13 +0000	0,1272000000	+0,0009
Wed, 27 Sep 2017 00:13:33 +0000	0,1263000000	+0,002
Tue, 26 Sep 2017 04:48:51 +0000	0,1243000000	0
Mon, 25 Sep 2017 12:45:05 +0000	0,1243000000	-0,0023
Fri, 22 Sep 2017 05:35:27 +0000	0,1266000000	+0,0017
Thu, 21 Sep 2017 22:57:09 +0000	0,1249000000	+0,0019
Thu, 14 Sep 2017 04:06:58 +0000	0,1230000000	0
Wed, 13 Sep 2017 16:11:03 +0000	0,1230000000	+0,0002
Tue, 12 Sep 2017 06:41:29 +0000	0,1228000000	+0,0002
Sat, 09 Sep 2017 17:54:15 +0000	0,1226000000	0
Sat, 09 Sep 2017 11:49:39 +0000	0,1226000000	-0,0014
Tue, 05 Sep 2017 22:42:15 +0000	0,1240000000	-0,0012
Wed, 30 Aug 2017 00:11:55 +0000	0,1252000000	-0,0003
Sun, 27 Aug 2017 02:51:13 +0000	0,1255000000	0
Sat, 26 Aug 2017 15:06:19 +0000	0,1255000000	0
Fri, 25 Aug 2017 18:51:55 +0000	0,1255000000	0
Thu, 24 Aug 2017 00:26:29 +0000	0,1255000000	+10
Tue, 22 Aug 2017 22:21:28 +0000	0,1254000000	+0,0006
Tue, 22 Aug 2017 07:19:44 +0000	0,1248000000	-0,0011
Fri, 18 Aug 2017 14:45:19 +0000	0,1259000000	10
Fri, 18 Aug 2017 03:47:00 +0000	0,1260000000	-0,0006
Mon, 14 Aug 2017 19:04:09 +0000	0,1266000000	-0,0008
Sat, 12 Aug 2017 21:12:55 +0000	0,1274000000	+0,0004
Thu, 10 Aug 2017 14:16:24 +0000	0,1270000000	+0,0002
Tue, 08 Aug 2017 10:27:57 +0000	0,1268000000	+0,0002
Sun, 06 Aug 2017 16:44:17 +0000	0,1266000000	0
Sat, 05 Aug 2017 21:52:23 +0000	0,1266000000	+0,0007
Thu, 03 Aug 2017 23:19:21 +0000	0,1259000000	+0,0005
Tue, 01 Aug 2017 07:11:31 +0000	0,1254000000	+0,0013
Mon, 31 Jul 2017 22:13:06 +0000	0,1241000000	-0,0017
Mon, 31 Jul 2017 04:54:10 +0000	0,1258000000	-0,0004
Sun, 30 Jul 2017 04:55:36 +0000	0,1262000000	+0,0008
Wed, 26 Jul 2017 01:54:32 +0000	0,1254000000	-0,0009
Thu, 20 Jul 2017 15:20:42 +0000	0,1263000000	+10
Mon, 17 Jul 2017 11:58:04 +0000	0,1262000000	+0,0001
Mon, 17 Jul 2017 03:04:08 +0000	0,1261000000	-0,0005
Sun, 16 Jul 2017 11:30:08 +0000	0,1266000000	-0,002
Mon, 10 Jul 2017 15:09:22 +0000	0,1286000000	+0,0011
Fri, 07 Jul 2017 10:10:08 +0000	0,1275000000	0
Fri, 07 Jul 2017 04:08:37 +0000	0,1275000000	-0,0007
Thu, 06 Jul 2017 09:25:12 +0000	0,1282000000	+0,0012
Sun, 02 Jul 2017 23:37:36 +0000	0,1270000000	0
Fri, 30 Jun 2017 15:59:13 +0000	0,1270000000	+0,0006
Fri, 30 Jun 2017 03:06:35 +0000	0,1264000000	-0,0004
Thu, 29 Jun 2017 15:12:01 +0000	0,1268000000	0
Thu, 29 Jun 2017 05:45:31 +0000	0,1268000000	-0,0002
Sun, 25 Jun 2017 16:07:13 +0000	0,1270000000	-0,0009
Tue, 20 Jun 2017 17:28:27 +0000	0,1279000000	+0,0014
Mon, 19 Jun 2017 17:25:41 +0000	0,1265000000	+10
Mon, 19 Jun 2017 06:53:30 +0000	0,1264000000	-0,0004
Fri, 16 Jun 2017 22:10:30 +0000	0,1268000000	+0,0007
Thu, 15 Jun 2017 04:25:29 +0000	0,1261000000	-0,0006
Sat, 10 Jun 2017 16:00:15 +0000	0,1267000000	0
Sat, 10 Jun 2017 10:05:02 +0000	0,1267000000	0
Sat, 10 Jun 2017 03:20:59 +0000	0,1267000000	+0,0007
Tue, 06 Jun 2017 21:43:51 +0000	0,1260000000	-0,0006
Fri, 02 Jun 2017 17:46:14 +0000	0,1266000000	-0,0014
Tue, 30 May 2017 12:58:16 +0000	0,1280000000	+0,0008
Mon, 29 May 2017 11:12:09 +0000	0,1272000000	10
Mon, 29 May 2017 05:16:55 +0000	0,1273000000	+0,0006
Sat, 27 May 2017 05:42:42 +0000	0,1267000000	10
Thu, 25 May 2017 08:36:50 +0000	0,1268000000	-0,0022
Wed, 24 May 2017 10:26:42 +0000	0,1290000000	+0,0011
Tue, 23 May 2017 09:13:22 +0000	0,1279000000	0
Mon, 22 May 2017 23:15:52 +0000	0,1279000000	-0,0003
Sat, 20 May 2017 03:00:26 +0000	0,1282000000	-0,0015
Thu, 18 May 2017 11:28:09 +0000	0,1297000000	+0,0009
Mon, 15 May 2017 19:23:32 +0000	0,1288000000	-0,0003
Sun, 14 May 2017 21:43:10 +0000	0,1291000000	-0,0003
Thu, 11 May 2017 12:29:15 +0000	0,1294000000	+0,0011
Sun, 07 May 2017 23:43:03 +0000	0,1283000000	+0,0034
Sat, 29 Apr 2017 08:16:40 +0000	0,1249000000	+0,0004
Fri, 28 Apr 2017 15:18:05 +0000	0,1245000000	-0,0004
Fri, 28 Apr 2017 08:06:51 +0000	0,1249000000	0
Fri, 28 Apr 2017 02:56:01 +0000	0,1249000000	+0,0008
Thu, 27 Apr 2017 11:26:10 +0000	0,1241000000	+0,0011
Thu, 27 Apr 2017 01:16:38 +0000	0,1230000000	-0,0006
Tue, 25 Apr 2017 17:56:22 +0000	0,1236000000	+0,0002
Mon, 24 Apr 2017 08:51:36 +0000	0,1234000000	-0,001
Mon, 24 Apr 2017 05:30:20 +0000	0,1244000000	-0,0008
Sun, 23 Apr 2017 21:30:46 +0000	0,1252000000	0
Sun, 23 Apr 2017 11:08:31 +0000	0,1252000000	-0,0007
Thu, 20 Apr 2017 22:11:47 +0000	0,1259000000	-0,0027
Tue, 18 Apr 2017 10:34:03 +0000	0,1286000000	-0,0019
Sun, 16 Apr 2017 21:26:31 +0000	0,1305000000	0
Sun, 16 Apr 2017 10:22:25 +0000	0,1305000000	0
Fri, 14 Apr 2017 18:24:32 +0000	0,1305000000	-0,0005
Wed, 12 Apr 2017 11:33:22 +0000	0,1310000000	-0,0016
Mon, 10 Apr 2017 22:32:26 +0000	0,1326000000	+0,0006
Fri, 07 Apr 2017 21:30:08 +0000	0,1320000000	-0,0003
Fri, 07 Apr 2017 09:34:31 +0000	0,1323000000	-0,0007
Wed, 05 Apr 2017 08:31:49 +0000	0,1330000000	+0,0007
Tue, 04 Apr 2017 19:43:47 +0000	0,1323000000	+0,0011
Sun, 02 Apr 2017 22:30:21 +0000	0,1312000000	+0,0027
Tue, 28 Mar 2017 13:44:49 +0000	0,1285000000	+0,0019
Sat, 25 Mar 2017 11:37:04 +0000	0,1266000000	0
Sat, 25 Mar 2017 07:57:23 +0000	0,1266000000	-0,0005
Wed, 22 Mar 2017 13:28:10 +0000	0,1271000000	+10
Wed, 22 Mar 2017 09:27:45 +0000	0,1270000000	10
Wed, 22 Mar 2017 03:14:03 +0000	0,1271000000	-0,0007
Mon, 20 Mar 2017 13:57:02 +0000	0,1278000000	-0,0004
Sat, 18 Mar 2017 09:24:16 +0000	0,1282000000	-0,0014
Thu, 16 Mar 2017 09:57:46 +0000	0,1296000000	+0,0011
Thu, 16 Mar 2017 02:40:58 +0000	0,1285000000	-0,002
Wed, 15 Mar 2017 08:05:29 +0000	0,1305000000	+0,0005
Tue, 14 Mar 2017 05:00:26 +0000	0,1300000000	-0,001
Sun, 12 Mar 2017 19:41:43 +0000	0,1310000000	0
Sat, 11 Mar 2017 20:01:45 +0000	0,1310000000	0
Fri, 10 Mar 2017 18:29:32 +0000	0,1310000000	+0,001
Wed, 08 Mar 2017 16:22:30 +0000	0,1300000000	+0,0002
Wed, 08 Mar 2017 02:00:08 +0000	0,1298000000	0
Tue, 07 Mar 2017 18:39:56 +0000	0,1298000000	-0,0009
Fri, 03 Mar 2017 21:42:04 +0000	0,1307000000	+0,0002
Fri, 03 Mar 2017 04:28:35 +0000	0,1305000000	+0,0001
Wed, 01 Mar 2017 14:59:59 +0000	0,1304000000	+10
Tue, 28 Feb 2017 12:54:35 +0000	0,1303000000	-0,0002
Mon, 27 Feb 2017 05:39:30 +0000	0,1305000000	+0,0005
Sat, 25 Feb 2017 10:45:09 +0000	0,1300000000	-0,0002
Thu, 23 Feb 2017 22:43:41 +0000	0,1302000000	0
Thu, 23 Feb 2017 08:51:09 +0000	0,1302000000	0
Thu, 23 Feb 2017 04:56:31 +0000	0,1302000000	-0,0006
Wed, 22 Feb 2017 12:55:26 +0000	0,1308000000	+0,0018
Fri, 17 Feb 2017 04:31:59 +0000	0,1290000000	0
Thu, 16 Feb 2017 22:40:27 +0000	0,1290000000	0
Thu, 16 Feb 2017 05:39:01 +0000	0,1290000000	-0,0008
Wed, 15 Feb 2017 15:16:17 +0000	0,1298000000	-0,0017
Thu, 09 Feb 2017 14:58:23 +0000	0,1315000000	+0,0003
Wed, 08 Feb 2017 23:14:03 +0000	0,1312000000	-0,0002
Wed, 08 Feb 2017 13:00:44 +0000	0,1314000000	-0,0008
Fri, 03 Feb 2017 07:47:49 +0000	0,1322000000	+0,0005
Thu, 02 Feb 2017 15:37:22 +0000	0,1317000000	-0,0008
Tue, 31 Jan 2017 14:08:07 +0000	0,1325000000	+0,0004
Sun, 29 Jan 2017 21:34:29 +0000	0,1321000000	0
Sun, 29 Jan 2017 05:19:17 +0000	0,1321000000	0
Sat, 28 Jan 2017 00:37:05 +0000	0,1321000000	0
Fri, 27 Jan 2017 18:24:19 +0000	0,1321000000	-0,0019
Sat, 21 Jan 2017 11:40:02 +0000	0,1340000000	0
Fri, 20 Jan 2017 22:06:44 +0000	0,1340000000	+0,0001
Fri, 20 Jan 2017 09:37:08 +0000	0,1339000000	+0,0002
Thu, 19 Jan 2017 16:54:38 +0000	0,1337000000	10
Wed, 18 Jan 2017 20:21:46 +0000	0,1338000000	-0,0005
Mon, 16 Jan 2017 20:35:11 +0000	0,1343000000	-0,0014
Mon, 09 Jan 2017 02:27:20 +0000	0,1357000000	+0,0007
Sun, 08 Jan 2017 12:18:22 +0000	0,1350000000	-0,0008
Wed, 04 Jan 2017 10:51:26 +0000	0,1358000000	+0,0004
Wed, 04 Jan 2017 01:41:54 +0000	0,1354000000	+0,0002
Mon, 02 Jan 2017 11:35:08 +0000	0,1352000000	+0,0005
Mon, 02 Jan 2017 00:50:20 +0000	0,1347000000	-0,0022
Sun, 25 Dec 2016 05:01:50 +0000	0,1369000000	+10
Fri, 23 Dec 2016 19:34:31 +0000	0,1368000000	+0,001
Sun, 18 Dec 2016 19:57:31 +0000	0,1358000000	+0,002
Thu, 15 Dec 2016 03:26:36 +0000	0,1338000000	+10
Sat, 10 Dec 2016 18:27:03 +0000	0,1337000000	+0,001
Thu, 08 Dec 2016 06:05:18 +0000	0,1327000000	0
Wed, 07 Dec 2016 14:04:33 +0000	0,1327000000	+0,0003
Tue, 06 Dec 2016 07:19:17 +0000	0,1324000000	-0,0007
Mon, 05 Dec 2016 21:17:48 +0000	0,1331000000	-0,0025
Mon, 05 Dec 2016 03:46:50 +0000	0,1356000000	0
Sun, 04 Dec 2016 01:22:21 +0000	0,1356000000	0
Sat, 03 Dec 2016 10:57:19 +0000	0,1356000000	0
Fri, 02 Dec 2016 19:33:14 +0000	0,1356000000	0
Tue, 29 Nov 2016 13:25:08 +0000	0,1356000000	-0,0011
Sun, 27 Nov 2016 04:04:08 +0000	0,1367000000	-0,0002
Fri, 25 Nov 2016 03:01:29 +0000	0,1369000000	+0,0005
Thu, 24 Nov 2016 08:05:36 +0000	0,1364000000	0
Thu, 24 Nov 2016 00:35:34 +0000	0,1364000000	0
Wed, 23 Nov 2016 21:00:03 +0000	0,1364000000	-0,0004
Mon, 21 Nov 2016 21:06:20 +0000	0,1368000000	-0,0005
Fri, 18 Nov 2016 01:49:53 +0000	0,1373000000	+0,0002
Wed, 16 Nov 2016 10:26:35 +0000	0,1371000000	10
Tue, 15 Nov 2016 21:32:25 +0000	0,1372000000	+0,0042
Thu, 10 Nov 2016 07:14:08 +0000	0,1330000000	-0,0009
Sat, 05 Nov 2016 19:16:54 +0000	0,1339000000	0
Sat, 05 Nov 2016 12:43:49 +0000	0,1339000000	+0,0006
Thu, 03 Nov 2016 15:44:27 +0000	0,1333000000	-0,0025
Tue, 25 Oct 2016 22:58:04 +0000	0,1358000000	0
Tue, 25 Oct 2016 13:58:09 +0000	0,1358000000	10
Mon, 24 Oct 2016 16:12:30 +0000	0,1359000000	-0,0005
Sun, 23 Oct 2016 19:28:53 +0000	0,1364000000	-0,0006
Tue, 18 Oct 2016 00:11:27 +0000	0,1370000000	-0,0005
Fri, 14 Oct 2016 15:01:57 +0000	0,1375000000	0
Thu, 13 Oct 2016 15:32:07 +0000	0,1375000000	+0,0027
Tue, 11 Oct 2016 00:25:48 +0000	0,1348000000	+0,0005
Thu, 06 Oct 2016 23:15:49 +0000	0,1343000000	+0,0007
Tue, 04 Oct 2016 20:08:24 +0000	0,1336000000	-0,0009
Sun, 02 Oct 2016 06:09:52 +0000	0,1345000000	0
Sat, 01 Oct 2016 15:47:43 +0000	0,1345000000	0
Fri, 30 Sep 2016 23:00:54 +0000	0,1345000000	0
Fri, 30 Sep 2016 15:16:22 +0000	0,1345000000	+0,0014
Tue, 27 Sep 2016 02:04:49 +0000	0,1331000000	-0,0016
Fri, 23 Sep 2016 01:54:54 +0000	0,1347000000	-0,0009
Tue, 20 Sep 2016 12:03:09 +0000	0,1356000000	-0,0002
Mon, 19 Sep 2016 02:00:06 +0000	0,1358000000	-0,0007
Sat, 17 Sep 2016 14:06:10 +0000	0,1365000000	-0,0027
Wed, 14 Sep 2016 12:12:18 +0000	0,1392000000	0
Wed, 14 Sep 2016 07:25:00 +0000	0,1392000000	0
Wed, 14 Sep 2016 01:10:18 +0000	0,1392000000	+0,0027
Mon, 12 Sep 2016 06:03:08 +0000	0,1365000000	0
Fri, 09 Sep 2016 20:23:52 +0000	0,1365000000	-0,002
Sun, 04 Sep 2016 19:17:47 +0000	0,1385000000	+0,0029
Wed, 31 Aug 2016 05:07:22 +0000	0,1356000000	+0,0004
Sun, 28 Aug 2016 12:34:32 +0000	0,1352000000	0
Sun, 28 Aug 2016 07:10:58 +0000	0,1352000000	0
Fri, 26 Aug 2016 08:01:11 +0000	0,1352000000	+0,0027
Thu, 25 Aug 2016 04:18:40 +0000	0,1325000000	0
Wed, 24 Aug 2016 00:34:56 +0000	0,1325000000	0
Thu, 18 Aug 2016 19:01:29 +0000	0,1325000000	0
Wed, 17 Aug 2016 20:34:07 +0000	0,1325000000	-0,0002
Mon, 15 Aug 2016 15:35:04 +0000	0,1327000000	-0,0012
Fri, 05 Aug 2016 03:31:21 +0000	0,1339000000	-0,0006
Tue, 02 Aug 2016 02:16:43 +0000	0,1345000000	-0,0018
Sun, 31 Jul 2016 03:03:43 +0000	0,1363000000	-0,0009
Wed, 27 Jul 2016 13:34:09 +0000	0,1372000000	-0,0006
Wed, 27 Jul 2016 01:10:47 +0000	0,1378000000	+0,0007
Mon, 25 Jul 2016 04:56:46 +0000	0,1371000000	0
Mon, 25 Jul 2016 01:01:02 +0000	0,1371000000	0
Fri, 22 Jul 2016 02:53:48 +0000	0,1371000000	+0,0002
Tue, 19 Jul 2016 11:01:02 +0000	0,1369000000	-0,0003
Sun, 17 Jul 2016 01:42:47 +0000	0,1372000000	0
Sat, 16 Jul 2016 02:23:51 +0000	0,1372000000	+0,0003
Fri, 15 Jul 2016 08:48:42 +0000	0,1369000000	-0,0022
Mon, 11 Jul 2016 04:39:23 +0000	0,1391000000	+0,0003
Tue, 05 Jul 2016 14:18:07 +0000	0,1388000000	+0,0006
Sun, 03 Jul 2016 05:48:02 +0000	0,1382000000	-0,0009
Thu, 30 Jun 2016 19:20:05 +0000	0,1391000000	-0,0021
Wed, 29 Jun 2016 14:16:02 +0000	0,1412000000	0
Wed, 29 Jun 2016 09:33:20 +0000	0,1412000000	+0,0003
Sat, 25 Jun 2016 06:57:51 +0000	0,1409000000	+0,0007
Sun, 19 Jun 2016 00:30:45 +0000	0,1402000000	-0,0008
Fri, 17 Jun 2016 10:56:50 +0000	0,1410000000	+10
Wed, 15 Jun 2016 07:26:27 +0000	0,1409000000	-0,0014
Fri, 03 Jun 2016 19:55:48 +0000	0,1423000000	-0,0002
Thu, 02 Jun 2016 04:55:33 +0000	0,1425000000	0
Thu, 02 Jun 2016 01:10:44 +0000	0,1425000000	+0,0006
Sun, 29 May 2016 12:48:55 +0000	0,1419000000	+10
Thu, 26 May 2016 14:35:27 +0000	0,1418000000	-0,001
Wed, 25 May 2016 12:55:53 +0000	0,1428000000	-0,0003
Sat, 21 May 2016 08:05:46 +0000	0,1431000000	0
Sat, 21 May 2016 01:30:23 +0000	0,1431000000	0
Fri, 20 May 2016 13:35:59 +0000	0,1431000000	+0,0031
Mon, 16 May 2016 10:38:30 +0000	0,1400000000	-0,0003
Fri, 13 May 2016 06:47:09 +0000	0,1403000000	+0,0054
Wed, 11 May 2016 03:58:22 +0000	0,1349000000	+10
Mon, 09 May 2016 16:50:06 +0000	0,1348000000	-0,0005
Wed, 04 May 2016 01:43:38 +0000	0,1353000000	0
Mon, 02 May 2016 01:38:50 +0000	0,1353000000	-0,0014
Sat, 23 Apr 2016 14:06:20 +0000	0,1367000000	+0,001
Wed, 20 Apr 2016 19:14:49 +0000	0,1357000000	-0,0007
Tue, 19 Apr 2016 23:47:59 +0000	0,1364000000	-0,0015
Tue, 19 Apr 2016 04:31:12 +0000	0,1379000000	+0,0003
Thu, 14 Apr 2016 18:35:33 +0000	0,1376000000	-0,0008
Wed, 13 Apr 2016 20:59:51 +0000	0,1384000000	-0,0018
Mon, 11 Apr 2016 00:42:17 +0000	0,1402000000	+0,0004
Thu, 31 Mar 2016 07:05:00 +0000	0,1398000000	-0,0018
Thu, 17 Mar 2016 14:46:35 +0000	0,1416000000	-0,0006
Mon, 14 Mar 2016 23:59:06 +0000	0,1422000000	+0,0011
Sun, 13 Mar 2016 18:00:01 +0000	0,1411000000	-0,0013
Wed, 09 Mar 2016 13:56:09 +0000	0,1424000000	-0,0011
Sun, 06 Mar 2016 00:42:16 +0000	0,1435000000	-0,0009
Wed, 02 Mar 2016 11:53:37 +0000	0,1444000000	0
Tue, 01 Mar 2016 17:38:58 +0000	0,1444000000	+0,0024
Tue, 23 Feb 2016 03:56:15 +0000	0,1420000000	-0,0015
Mon, 15 Feb 2016 19:02:14 +0000	0,1435000000	-0,0024
Wed, 03 Feb 2016 04:44:26 +0000	0,1459000000	-0,0003
Sat, 30 Jan 2016 04:59:51 +0000	0,1462000000	0
Fri, 29 Jan 2016 17:32:20 +0000	0,1462000000	-0,0017
Tue, 26 Jan 2016 10:27:38 +0000	0,1479000000	0
Mon, 25 Jan 2016 15:13:01 +0000	0,1479000000	-0,0012
Tue, 19 Jan 2016 09:17:06 +0000	0,1491000000	+0,0007
Sun, 17 Jan 2016 04:08:47 +0000	0,1484000000	+0,0024
Fri, 08 Jan 2016 08:26:35 +0000	0,1460000000	+0,001
Wed, 06 Jan 2016 17:36:48 +0000	0,1450000000	+0,0014
Sun, 03 Jan 2016 04:01:19 +0000	0,1436000000	+0,0004
Thu, 31 Dec 2015 09:00:57 +0000	0,1432000000	+0,0017
Mon, 28 Dec 2015 21:24:06 +0000	0,1415000000	+10
Thu, 24 Dec 2015 22:46:19 +0000	0,1414000000	-0,0003
Tue, 22 Dec 2015 05:27:22 +0000	0,1417000000	0
Mon, 21 Dec 2015 12:46:59 +0000	0,1417000000	-0,0002
Sun, 20 Dec 2015 17:39:39 +0000	0,1419000000	0
Sun, 20 Dec 2015 03:03:01 +0000	0,1419000000	0
Sat, 19 Dec 2015 14:21:12 +0000	0,1419000000	+0,001
Wed, 16 Dec 2015 00:16:22 +0000	0,1409000000	-0,0011
Mon, 14 Dec 2015 20:34:49 +0000	0,1420000000	-0,0028
Sun, 13 Dec 2015 02:09:59 +0000	0,1448000000	0
Sat, 12 Dec 2015 15:05:39 +0000	0,1448000000	0
Fri, 11 Dec 2015 20:31:21 +0000	0,1448000000	+0,0055
Thu, 10 Dec 2015 21:52:47 +0000	0,1393000000	-0,0003
Wed, 09 Dec 2015 09:12:19 +0000	0,1396000000	+0,0011
Sat, 05 Dec 2015 10:17:12 +0000	0,1385000000	+0,0001
Mon, 23 Nov 2015 23:57:24 +0000	0,1384000000	+0,0005
Sat, 21 Nov 2015 14:42:57 +0000	0,1379000000	-0,0009
Fri, 20 Nov 2015 01:02:43 +0000	0,1388000000	+0,0005
Mon, 16 Nov 2015 10:55:17 +0000	0,1383000000	0
Fri, 13 Nov 2015 13:01:50 +0000	0,1383000000	-0,0004
Wed, 11 Nov 2015 10:53:29 +0000	0,1387000000	+0,0025
Sun, 08 Nov 2015 03:34:29 +0000	0,1362000000	0
Sat, 07 Nov 2015 13:38:10 +0000	0,1362000000	+0,0002
Wed, 04 Nov 2015 06:27:00 +0000	0,1360000000	+0,001
Wed, 28 Oct 2015 00:00:59 +0000	0,1350000000	+0,0003
Tue, 27 Oct 2015 10:11:08 +0000	0,1347000000	+0,0018
Wed, 21 Oct 2015 19:20:47 +0000	0,1329000000	+0,0014
Sat, 17 Oct 2015 02:22:09 +0000	0,1315000000	0
Fri, 16 Oct 2015 15:34:54 +0000	0,1315000000	-0,001
Fri, 09 Oct 2015 13:10:37 +0000	0,1325000000	-0,0022
Tue, 06 Oct 2015 17:59:28 +0000	0,1347000000	-0,0008
Thu, 01 Oct 2015 03:54:30 +0000	0,1355000000	0
Wed, 30 Sep 2015 20:26:35 +0000	0,1355000000	-0,0007
Mon, 28 Sep 2015 22:00:22 +0000	0,1362000000	+0,001
Mon, 28 Sep 2015 03:11:09 +0000	0,1352000000	+0,0006
Wed, 23 Sep 2015 01:18:26 +0000	0,1346000000	+0,0015
Tue, 15 Sep 2015 11:45:45 +0000	0,1331000000	-0,0009
Fri, 11 Sep 2015 15:25:20 +0000	0,1340000000	+0,0019
Sat, 29 Aug 2015 23:13:18 +0000	0,1321000000	+0,0014
Tue, 25 Aug 2015 17:30:28 +0000	0,1307000000	+0,0003
Thu, 13 Aug 2015 09:21:55 +0000	0,1304000000	+10
Sat, 01 Aug 2015 04:03:16 +0000	0,1303000000	+0,0003
Fri, 24 Jul 2015 23:28:00 +0000	0,1300000000	+0,0008
Thu, 16 Jul 2015 14:42:02 +0000	0,1292000000	+0,0005
Wed, 15 Jul 2015 04:49:32 +0000	0,1287000000	+0,0004
Sun, 12 Jul 2015 14:09:26 +0000	0,1283000000	0
Sat, 11 Jul 2015 23:52:43 +0000	0,1283000000	0
Fri, 10 Jul 2015 12:04:57 +0000	0,1283000000	-0,0009
Fri, 10 Jul 2015 00:27:20 +0000	0,1292000000	+0,0018
Sat, 20 Jun 2015 17:18:55 +0000	0,1274000000	-0,001
Tue, 16 Jun 2015 15:06:54 +0000	0,1284000000	-0,0002
Sat, 13 Jun 2015 20:12:38 +0000	0,1286000000	+0,0007
Thu, 11 Jun 2015 02:48:34 +0000	0,1279000000	-0,0005
Sat, 06 Jun 2015 04:02:32 +0000	0,1284000000	0
Fri, 05 Jun 2015 19:19:09 +0000	0,1284000000	+0,0021
Mon, 25 May 2015 19:11:12 +0000	0,1263000000	+0,0014
Sun, 24 May 2015 05:33:52 +0000	0,1249000000	0
Sat, 23 May 2015 20:39:52 +0000	0,1249000000	-0,0012
Wed, 20 May 2015 20:36:06 +0000	0,1261000000	+0,0008
Wed, 20 May 2015 07:13:58 +0000	0,1253000000	0
Tue, 19 May 2015 14:17:26 +0000	0,1253000000	+0,0005
Thu, 14 May 2015 21:37:18 +0000	0,1248000000	-0,0015
Fri, 08 May 2015 14:23:25 +0000	0,1263000000	-0,0002
Tue, 05 May 2015 00:56:33 +0000	0,1265000000	0
Mon, 04 May 2015 21:22:42 +0000	0,1265000000	+0,0006
Wed, 29 Apr 2015 04:01:22 +0000	0,1259000000	-0,0015
Tue, 28 Apr 2015 06:40:36 +0000	0,1274000000	-0,0005
Mon, 27 Apr 2015 07:29:15 +0000	0,1279000000	0
Sat, 25 Apr 2015 17:37:00 +0000	0,1279000000	+0,0004
Thu, 16 Apr 2015 21:41:04 +0000	0,1275000000	+0,0016
Thu, 09 Apr 2015 03:48:08 +0000	0,1259000000	-0,0014
Mon, 06 Apr 2015 16:42:20 +0000	0,1273000000	-0,0002
Tue, 31 Mar 2015 09:20:21 +0000	0,1275000000	-0,0024
Sat, 14 Mar 2015 16:46:06 +0000	0,1299000000	+0,0069
Fri, 16 Jan 2015 13:09:20 +0000	0,1230000000	+0,001
Sun, 04 Jan 2015 08:22:42 +0000	0,1220000000	0
Sun, 04 Jan 2015 04:44:24 +0000	0,1220000000	-0,0008
Fri, 12 Dec 2014 17:35:17 +0000	0,1228000000	+0,0034
Fri, 28 Nov 2014 09:23:51 +0000	0,1194000000	+0,0007
Sat, 22 Nov 2014 14:36:53 +0000	0,1187000000	+0,0005
Tue, 28 Oct 2014 08:24:52 +0000	0,1182000000	-0,0004
Wed, 15 Oct 2014 11:10:34 +0000	0,1186000000	+0,0003
Sun, 12 Oct 2014 08:14:55 +0000	0,1183000000	+0,0002
Sun, 21 Sep 2014 15:38:21 +0000	0,1181000000	+0,0006
Mon, 15 Sep 2014 04:28:56 +0000	0,1175000000	-0,0004
Fri, 12 Sep 2014 23:26:23 +0000	0,1179000000	+0,0031
Mon, 01 Sep 2014 01:19:07 +0000	0,1148000000	0
Sun, 10 Aug 2014 05:01:43 +0000	0,1148000000	-0,0001
Thu, 07 Aug 2014 06:11:16 +0000	0,1149000000	+0,0008
Wed, 06 Aug 2014 03:08:54 +0000	0,1141000000	-0,0003
Fri, 01 Aug 2014 13:03:27 +0000	0,1144000000	+0,0006
Thu, 10 Jul 2014 10:11:20 +0000	0,1138000000	+0,002
Sat, 17 May 2014 17:53:37 +0000	0,1118000000	+0,0002
Fri, 09 May 2014 14:54:00 +0000	0,1116000000	-0,0011
Wed, 16 Apr 2014 09:08:39 +0000	0,1127000000	+0,0003
Sun, 13 Apr 2014 11:38:32 +0000	0,1124000000	-0,0011
Thu, 03 Apr 2014 17:21:45 +0000	0,1135000000	-0,0003
Sun, 16 Mar 2014 10:47:41 +0000	0,1138000000	-0,0004
Tue, 11 Mar 2014 20:22:15 +0000	0,1142000000	+0,0005
Thu, 06 Mar 2014 04:49:49 +0000	0,1137000000	-0,0007
Thu, 27 Feb 2014 17:35:52 +0000	0,1144000000	+0,0014
Fri, 21 Feb 2014 01:58:25 +0000	0,1130000000	-0,0033
Fri, 07 Feb 2014 23:12:14 +0000	0,1163000000	-0,0017
Thu, 30 Jan 2014 11:03:48 +0000	0,1180000000	+0,0012
Wed, 29 Jan 2014 11:21:00 +0000	0,1168000000	+0,005
Thu, 12 Dec 2013 15:35:52 +0000	0,1118000000	0
Sun, 03 Nov 2013 17:13:01 +0000	0,0000000000	0
Fri, 01 Nov 2013 03:07:13 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:06:45 +0000	0,0000000000	0
Fri, 11 Oct 2013 08:52:30 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:51:37 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:48:39 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:18:10 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:39:20 +0000	0,0000000000	0
Wed, 18 Sep 2013 08:34:27 +0000	0,0000000000	0
Fri, 16 Aug 2013 14:19:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 12:24:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:55:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:44:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 00:14:52 +0000	0,0000000000	0
Thu, 04 Jul 2013 23:14:19 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:23:20 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:55 +0000	0,0000000000	0
Thu, 06 Jun 2013 04:14:51 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:49 +0000	0,0000000000	0
Sun, 26 May 2013 10:20:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:07:14 +0000	0,0000000000	0
Mon, 06 May 2013 16:08:56 +0000	0,0000000000	0
Sun, 05 May 2013 19:28:19 +0000	0,0000000000	0
Fri, 03 May 2013 08:42:58 +0000	0,0000000000	0
Thu, 02 May 2013 04:12:55 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:49:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:18:00 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:32:48 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:02:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:28:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:24:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:22:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:11:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:02:56 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:08:52 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:19:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:35:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:22:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:00:03 +0000	0,0000000000	0
Fri, 22 Feb 2013 16:46:43 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:11:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:08:34 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:41:23 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:05:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:13:49 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:32:05 +0000	0,0000000000	0
Fri, 18 Jan 2013 20:01:12 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:41:50 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:00:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:51:01 +0000	0,0000000000	0
Fri, 21 Dec 2012 08:59:13 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:59:52 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:11:40 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:40:06 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:29 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:01:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:59:22 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:02:57 +0000	0,0000000000	0
Mon, 03 Sep 2012 21:56:55 +0000	0,0000000000	0
Mon, 09 Jul 2012 20:27:57 +0000	0,0000000000	0
Sat, 07 Jul 2012 03:07:41 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:39:42 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:35:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:37:06 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:38:09 +0000	0,0000000000	0
Wed, 23 May 2012 21:58:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:36:33 +0000	0,0000000000	0
Tue, 10 Apr 2012 18:06:08 +0000	0,0000000000	0
Mon, 02 Apr 2012 15:18:41 +0000	0,0000000000	0
Wed, 08 Feb 2012 20:30:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:52:23 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:37:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:38:42 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:28:52 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:23:06 +0000	0,0000000000	0
Sun, 20 Nov 2011 05:39:25 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:33:41 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:44:19 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:01:33 +0000	0,0000000000	0
Thu, 01 Sep 2011 02:15:40 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:37:50 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:35:13 +0000	0,0000000000	0
Tue, 23 Aug 2011 03:14:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:00:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:38:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:15:49 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:28:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Ботсвана пула

Примечание: График курса обмена валют Бангладешских така/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Ботсвана пула в течение 2304 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».