Обменный курс на сегодня для BDT/CAD является BDT за CAD, это означает, что с 100 Бангладешских така можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CAD.

BDT в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 15:26:07 +0000	0,0155000000	0
Thu, 08 Mar 2018 00:23:07 +0000	0,0155000000	0
Wed, 01 Nov 2017 01:39:35 +0000	0,0155000000	+10
Tue, 31 Oct 2017 08:44:24 +0000	0,0154000000	0
Tue, 31 Oct 2017 00:01:49 +0000	0,0154000000	0
Sun, 29 Oct 2017 20:36:37 +0000	0,0154000000	0
Sun, 29 Oct 2017 13:27:25 +0000	0,0154000000	0
Sat, 28 Oct 2017 18:02:38 +0000	0,0154000000	0
Sat, 28 Oct 2017 03:22:24 +0000	0,0154000000	10
Fri, 27 Oct 2017 18:21:59 +0000	0,0155000000	0
Fri, 27 Oct 2017 11:11:57 +0000	0,0155000000	+10
Thu, 26 Oct 2017 12:11:40 +0000	0,0154000000	-0,0002
Thu, 26 Oct 2017 04:58:05 +0000	0,0156000000	+0,0002
Wed, 25 Oct 2017 17:38:32 +0000	0,0154000000	+0,0002
Mon, 23 Oct 2017 23:51:23 +0000	0,0152000000	0
Mon, 23 Oct 2017 17:55:12 +0000	0,0152000000	-0,0002
Mon, 23 Oct 2017 12:44:59 +0000	0,0154000000	+0,0003
Thu, 19 Oct 2017 20:10:17 +0000	0,0151000000	0
Thu, 19 Oct 2017 10:57:10 +0000	0,0151000000	-0,0003
Wed, 18 Oct 2017 06:26:40 +0000	0,0154000000	0
Wed, 18 Oct 2017 00:15:42 +0000	0,0154000000	+0,0002
Mon, 16 Oct 2017 04:08:04 +0000	0,0152000000	-0,0002
Sun, 15 Oct 2017 21:40:51 +0000	0,0154000000	+0,0001
Sat, 14 Oct 2017 21:08:49 +0000	0,0153000000	0
Sat, 14 Oct 2017 14:28:37 +0000	0,0153000000	+10
Thu, 12 Oct 2017 11:06:02 +0000	0,0152000000	10
Wed, 11 Oct 2017 13:24:50 +0000	0,0153000000	0
Mon, 09 Oct 2017 02:20:43 +0000	0,0153000000	0
Sun, 08 Oct 2017 07:47:48 +0000	0,0153000000	0
Fri, 06 Oct 2017 23:15:19 +0000	0,0153000000	-0,0002
Thu, 05 Oct 2017 21:43:00 +0000	0,0155000000	+0,0005
Sun, 24 Sep 2017 09:32:54 +0000	0,0150000000	0
Sun, 24 Sep 2017 05:07:25 +0000	0,0150000000	0
Sat, 23 Sep 2017 19:57:01 +0000	0,0150000000	0
Fri, 22 Sep 2017 15:15:28 +0000	0,0150000000	0
Wed, 20 Sep 2017 05:53:01 +0000	0,0150000000	-0,0001
Mon, 18 Sep 2017 16:15:07 +0000	0,0151000000	+0,0001
Sun, 17 Sep 2017 16:50:23 +0000	0,0150000000	0
Sat, 16 Sep 2017 04:55:06 +0000	0,0150000000	+0,0002
Sat, 09 Sep 2017 20:45:51 +0000	0,0148000000	0
Sat, 09 Sep 2017 07:24:35 +0000	0,0148000000	0
Thu, 07 Sep 2017 20:05:51 +0000	0,0148000000	-0,0004
Tue, 05 Sep 2017 22:41:03 +0000	0,0152000000	+10
Tue, 05 Sep 2017 16:17:42 +0000	0,0151000000	-0,0002
Tue, 05 Sep 2017 04:47:45 +0000	0,0153000000	0
Sun, 03 Sep 2017 00:56:58 +0000	0,0153000000	0
Sat, 02 Sep 2017 14:58:21 +0000	0,0153000000	0
Fri, 01 Sep 2017 13:14:03 +0000	0,0153000000	-0,0001
Wed, 30 Aug 2017 12:41:33 +0000	0,0154000000	0
Thu, 24 Aug 2017 21:39:37 +0000	0,0154000000	0
Tue, 22 Aug 2017 19:43:32 +0000	0,0154000000	10
Sun, 20 Aug 2017 06:38:01 +0000	0,0155000000	0
Sat, 19 Aug 2017 07:26:51 +0000	0,0155000000	0
Sat, 19 Aug 2017 00:58:10 +0000	0,0155000000	0
Fri, 18 Aug 2017 21:13:00 +0000	0,0155000000	10
Fri, 18 Aug 2017 03:59:04 +0000	0,0156000000	10
Tue, 15 Aug 2017 03:31:48 +0000	0,0157000000	+10
Sun, 13 Aug 2017 06:07:43 +0000	0,0156000000	10
Thu, 10 Aug 2017 20:40:27 +0000	0,0157000000	0
Thu, 10 Aug 2017 10:08:59 +0000	0,0157000000	+10
Sat, 05 Aug 2017 23:52:44 +0000	0,0156000000	0
Sat, 05 Aug 2017 08:00:35 +0000	0,0156000000	0
Sat, 05 Aug 2017 01:39:53 +0000	0,0156000000	+10
Thu, 03 Aug 2017 04:53:34 +0000	0,0155000000	+0,0002
Sun, 30 Jul 2017 15:47:21 +0000	0,0153000000	0
Sat, 29 Jul 2017 01:58:11 +0000	0,0153000000	-0,0001
Thu, 27 Jul 2017 13:47:05 +0000	0,0154000000	+0,0001
Thu, 27 Jul 2017 00:13:58 +0000	0,0153000000	-0,0001
Tue, 25 Jul 2017 14:47:28 +0000	0,0154000000	-0,0002
Fri, 21 Jul 2017 05:40:44 +0000	0,0156000000	+10
Sun, 16 Jul 2017 13:07:16 +0000	0,0155000000	-0,0003
Wed, 12 Jul 2017 11:00:26 +0000	0,0158000000	0
Mon, 10 Jul 2017 00:51:53 +0000	0,0158000000	0
Sun, 09 Jul 2017 02:25:07 +0000	0,0158000000	0
Sat, 08 Jul 2017 16:59:09 +0000	0,0158000000	0
Fri, 07 Jul 2017 18:00:00 +0000	0,0158000000	10
Fri, 07 Jul 2017 02:30:26 +0000	0,0159000000	10
Tue, 04 Jul 2017 10:49:24 +0000	0,0160000000	0
Tue, 04 Jul 2017 05:00:57 +0000	0,0160000000	0
Tue, 04 Jul 2017 01:44:26 +0000	0,0160000000	0
Mon, 03 Jul 2017 09:57:19 +0000	0,0160000000	0
Sat, 01 Jul 2017 10:31:43 +0000	0,0160000000	0
Fri, 30 Jun 2017 13:10:19 +0000	0,0160000000	0
Fri, 30 Jun 2017 02:39:22 +0000	0,0160000000	10
Wed, 28 Jun 2017 12:48:26 +0000	0,0161000000	-0,0003
Mon, 26 Jun 2017 02:32:29 +0000	0,0164000000	0
Sat, 24 Jun 2017 03:46:06 +0000	0,0164000000	0
Sat, 24 Jun 2017 00:00:13 +0000	0,0164000000	+0,0001
Fri, 23 Jun 2017 06:34:54 +0000	0,0163000000	-0,0001
Wed, 21 Jun 2017 15:30:14 +0000	0,0164000000	0
Wed, 21 Jun 2017 05:18:58 +0000	0,0164000000	0
Tue, 20 Jun 2017 20:30:49 +0000	0,0164000000	+0,0001
Tue, 20 Jun 2017 05:48:35 +0000	0,0163000000	0
Sun, 18 Jun 2017 16:09:52 +0000	0,0163000000	0
Sun, 18 Jun 2017 03:27:37 +0000	0,0163000000	0
Fri, 16 Jun 2017 13:05:55 +0000	0,0163000000	-0,0001
Thu, 15 Jun 2017 04:25:33 +0000	0,0164000000	+0,0001
Wed, 14 Jun 2017 14:16:08 +0000	0,0163000000	-0,0003
Mon, 12 Jun 2017 02:40:09 +0000	0,0166000000	10
Thu, 08 Jun 2017 08:03:36 +0000	0,0167000000	+10
Wed, 07 Jun 2017 15:10:37 +0000	0,0166000000	0
Sat, 03 Jun 2017 01:45:36 +0000	0,0166000000	10
Fri, 02 Jun 2017 08:16:44 +0000	0,0167000000	+10
Wed, 31 May 2017 09:56:35 +0000	0,0166000000	0
Mon, 29 May 2017 12:00:38 +0000	0,0166000000	0
Sun, 28 May 2017 20:01:27 +0000	0,0166000000	0
Sun, 28 May 2017 07:16:17 +0000	0,0166000000	10
Wed, 24 May 2017 11:00:12 +0000	0,0167000000	0
Sat, 20 May 2017 11:12:08 +0000	0,0167000000	10
Fri, 19 May 2017 11:50:02 +0000	0,0168000000	0
Thu, 18 May 2017 21:46:38 +0000	0,0168000000	0
Thu, 18 May 2017 10:40:15 +0000	0,0168000000	+0,0002
Tue, 16 May 2017 20:16:20 +0000	0,0166000000	-0,0002
Fri, 05 May 2017 09:15:42 +0000	0,0168000000	0
Thu, 04 May 2017 13:52:57 +0000	0,0168000000	+0,0002
Sun, 30 Apr 2017 07:19:47 +0000	0,0166000000	0
Sat, 29 Apr 2017 05:25:56 +0000	0,0166000000	+10
Fri, 28 Apr 2017 11:55:12 +0000	0,0165000000	-0,0002
Fri, 28 Apr 2017 08:00:06 +0000	0,0167000000	+0,0006
Mon, 24 Apr 2017 08:51:41 +0000	0,0161000000	-0,0002
Wed, 19 Apr 2017 03:25:24 +0000	0,0163000000	0
Tue, 18 Apr 2017 19:52:31 +0000	0,0163000000	-0,0001
Mon, 17 Apr 2017 19:36:23 +0000	0,0164000000	0
Sun, 16 Apr 2017 10:12:12 +0000	0,0164000000	+0,0001
Thu, 13 Apr 2017 12:37:13 +0000	0,0163000000	0
Wed, 12 Apr 2017 20:07:03 +0000	0,0163000000	-0,0002
Tue, 11 Apr 2017 20:28:51 +0000	0,0165000000	-0,0002
Tue, 11 Apr 2017 11:08:50 +0000	0,0167000000	+0,0002
Mon, 10 Apr 2017 22:33:14 +0000	0,0165000000	10
Sun, 09 Apr 2017 01:23:50 +0000	0,0166000000	0
Wed, 05 Apr 2017 19:33:05 +0000	0,0166000000	-0,0002
Wed, 05 Apr 2017 08:31:52 +0000	0,0168000000	+0,0002
Tue, 04 Apr 2017 19:20:57 +0000	0,0166000000	+10
Sun, 02 Apr 2017 07:17:18 +0000	0,0165000000	0
Sat, 01 Apr 2017 08:24:35 +0000	0,0165000000	10
Thu, 30 Mar 2017 22:43:25 +0000	0,0166000000	0
Sun, 26 Mar 2017 16:25:14 +0000	0,0166000000	10
Thu, 23 Mar 2017 06:06:04 +0000	0,0167000000	0
Wed, 22 Mar 2017 12:26:10 +0000	0,0167000000	+10
Wed, 22 Mar 2017 01:38:28 +0000	0,0166000000	0
Mon, 20 Mar 2017 11:03:41 +0000	0,0166000000	0
Sat, 18 Mar 2017 09:19:45 +0000	0,0166000000	0
Fri, 17 Mar 2017 06:32:28 +0000	0,0166000000	10
Thu, 16 Mar 2017 19:52:23 +0000	0,0167000000	+0,0002
Thu, 16 Mar 2017 05:22:19 +0000	0,0165000000	-0,0002
Tue, 14 Mar 2017 15:47:27 +0000	0,0167000000	-0,0002
Tue, 14 Mar 2017 06:36:12 +0000	0,0169000000	+0,0002
Sat, 11 Mar 2017 19:59:56 +0000	0,0167000000	0
Fri, 10 Mar 2017 18:29:34 +0000	0,0167000000	0
Tue, 07 Mar 2017 18:39:59 +0000	0,0167000000	10
Tue, 07 Mar 2017 11:57:54 +0000	0,0168000000	+0,0002
Sat, 04 Mar 2017 00:04:08 +0000	0,0166000000	-0,0004
Thu, 02 Mar 2017 06:50:25 +0000	0,0170000000	+0,0005
Tue, 28 Feb 2017 12:54:37 +0000	0,0165000000	+0,0002
Sun, 26 Feb 2017 00:07:34 +0000	0,0163000000	-0,0001
Thu, 23 Feb 2017 18:54:17 +0000	0,0164000000	0
Wed, 22 Feb 2017 17:56:14 +0000	0,0164000000	0
Wed, 22 Feb 2017 04:00:07 +0000	0,0164000000	+0,0001
Sun, 19 Feb 2017 23:16:45 +0000	0,0163000000	0
Wed, 15 Feb 2017 00:34:33 +0000	0,0163000000	-0,0001
Thu, 09 Feb 2017 19:21:08 +0000	0,0164000000	0
Thu, 09 Feb 2017 03:46:03 +0000	0,0164000000	+0,0001
Fri, 03 Feb 2017 21:10:09 +0000	0,0163000000	0
Fri, 03 Feb 2017 14:20:20 +0000	0,0163000000	-0,0001
Fri, 03 Feb 2017 06:16:27 +0000	0,0164000000	+0,0001
Tue, 31 Jan 2017 20:47:39 +0000	0,0163000000	-0,0002
Sun, 29 Jan 2017 21:34:31 +0000	0,0165000000	0
Sun, 29 Jan 2017 14:02:19 +0000	0,0165000000	0
Sun, 29 Jan 2017 05:19:20 +0000	0,0165000000	-0,0003
Sun, 22 Jan 2017 19:21:12 +0000	0,0168000000	0
Sat, 21 Jan 2017 10:46:54 +0000	0,0168000000	+10
Thu, 19 Jan 2017 15:14:08 +0000	0,0167000000	+0,0002
Wed, 18 Jan 2017 14:02:45 +0000	0,0165000000	10
Tue, 17 Jan 2017 02:28:37 +0000	0,0166000000	0
Mon, 16 Jan 2017 11:01:16 +0000	0,0166000000	+10
Sun, 15 Jan 2017 08:14:37 +0000	0,0165000000	0
Thu, 12 Jan 2017 13:17:32 +0000	0,0165000000	10
Tue, 10 Jan 2017 00:19:42 +0000	0,0166000000	10
Sun, 08 Jan 2017 12:18:24 +0000	0,0167000000	0
Sun, 08 Jan 2017 00:30:45 +0000	0,0167000000	-0,0002
Tue, 03 Jan 2017 00:15:10 +0000	0,0169000000	0
Sat, 31 Dec 2016 02:44:36 +0000	0,0169000000	-0,0002
Thu, 29 Dec 2016 14:03:47 +0000	0,0171000000	10
Thu, 29 Dec 2016 04:59:05 +0000	0,0172000000	10
Wed, 28 Dec 2016 03:56:47 +0000	0,0173000000	+0,0003
Tue, 27 Dec 2016 07:17:47 +0000	0,0170000000	10
Sun, 25 Dec 2016 05:01:56 +0000	0,0171000000	+10
Thu, 22 Dec 2016 14:49:36 +0000	0,0170000000	+0,0002
Sun, 18 Dec 2016 19:57:44 +0000	0,0168000000	+10
Sat, 17 Dec 2016 17:20:39 +0000	0,0167000000	10
Fri, 16 Dec 2016 02:11:55 +0000	0,0168000000	0
Thu, 15 Dec 2016 19:22:49 +0000	0,0168000000	10
Thu, 15 Dec 2016 05:47:20 +0000	0,0169000000	+0,0004
Sun, 11 Dec 2016 10:52:20 +0000	0,0165000000	0
Sat, 10 Dec 2016 18:27:19 +0000	0,0165000000	0
Fri, 09 Dec 2016 04:04:10 +0000	0,0165000000	10
Thu, 08 Dec 2016 22:16:39 +0000	0,0166000000	-0,0002
Tue, 06 Dec 2016 07:19:18 +0000	0,0168000000	10
Mon, 05 Dec 2016 03:58:54 +0000	0,0169000000	0
Thu, 01 Dec 2016 02:28:36 +0000	0,0169000000	0
Wed, 30 Nov 2016 23:04:21 +0000	0,0169000000	-0,0001
Tue, 29 Nov 2016 13:25:18 +0000	0,0170000000	0
Sun, 27 Nov 2016 04:04:12 +0000	0,0170000000	0
Tue, 22 Nov 2016 04:38:31 +0000	0,0170000000	10
Sat, 19 Nov 2016 13:36:58 +0000	0,0171000000	+10
Thu, 17 Nov 2016 17:04:40 +0000	0,0170000000	0
Tue, 15 Nov 2016 18:51:00 +0000	0,0170000000	0
Wed, 09 Nov 2016 18:08:25 +0000	0,0170000000	+0,0001
Tue, 08 Nov 2016 15:57:02 +0000	0,0169000000	-0,0001
Sat, 05 Nov 2016 12:43:52 +0000	0,0170000000	0
Sun, 30 Oct 2016 15:40:16 +0000	0,0170000000	0
Sun, 30 Oct 2016 07:55:11 +0000	0,0170000000	0
Fri, 28 Oct 2016 22:00:12 +0000	0,0170000000	0
Fri, 28 Oct 2016 17:06:58 +0000	0,0170000000	0
Wed, 26 Oct 2016 12:47:38 +0000	0,0170000000	0
Tue, 25 Oct 2016 22:58:06 +0000	0,0170000000	0
Sun, 23 Oct 2016 22:10:24 +0000	0,0170000000	+0,0003
Sun, 16 Oct 2016 16:01:53 +0000	0,0167000000	0
Fri, 14 Oct 2016 12:29:49 +0000	0,0167000000	10
Tue, 11 Oct 2016 04:30:15 +0000	0,0168000000	10
Sat, 08 Oct 2016 17:57:55 +0000	0,0169000000	0
Fri, 07 Oct 2016 11:57:33 +0000	0,0169000000	+10
Fri, 07 Oct 2016 02:05:41 +0000	0,0168000000	+10
Thu, 06 Oct 2016 02:36:36 +0000	0,0167000000	0
Wed, 05 Oct 2016 19:57:30 +0000	0,0167000000	10
Wed, 05 Oct 2016 06:11:46 +0000	0,0168000000	+0,0002
Sun, 02 Oct 2016 06:09:54 +0000	0,0166000000	0
Sat, 01 Oct 2016 21:53:06 +0000	0,0166000000	0
Wed, 21 Sep 2016 21:49:28 +0000	0,0166000000	-0,0002
Mon, 19 Sep 2016 02:00:17 +0000	0,0168000000	0
Fri, 16 Sep 2016 10:02:40 +0000	0,0168000000	+10
Wed, 14 Sep 2016 01:10:20 +0000	0,0167000000	+10
Sun, 11 Sep 2016 17:10:00 +0000	0,0166000000	0
Sun, 11 Sep 2016 02:51:01 +0000	0,0166000000	0
Sat, 10 Sep 2016 17:12:09 +0000	0,0166000000	+10
Mon, 05 Sep 2016 04:21:13 +0000	0,0165000000	-0,0002
Fri, 02 Sep 2016 05:04:43 +0000	0,0167000000	+10
Fri, 02 Sep 2016 00:49:49 +0000	0,0166000000	10
Thu, 01 Sep 2016 00:30:33 +0000	0,0167000000	+0,0002
Sat, 27 Aug 2016 09:27:59 +0000	0,0165000000	+10
Fri, 26 Aug 2016 08:01:13 +0000	0,0164000000	0
Tue, 23 Aug 2016 14:10:37 +0000	0,0164000000	+0,0002
Thu, 18 Aug 2016 19:01:31 +0000	0,0162000000	10
Wed, 17 Aug 2016 20:34:05 +0000	0,0163000000	-0,0001
Tue, 16 Aug 2016 02:33:31 +0000	0,0164000000	0
Mon, 15 Aug 2016 14:40:32 +0000	0,0164000000	10
Sun, 14 Aug 2016 14:51:12 +0000	0,0165000000	10
Wed, 10 Aug 2016 03:56:10 +0000	0,0166000000	10
Sat, 06 Aug 2016 23:39:26 +0000	0,0167000000	0
Sat, 06 Aug 2016 14:24:58 +0000	0,0167000000	+10
Fri, 05 Aug 2016 03:30:56 +0000	0,0166000000	0
Mon, 01 Aug 2016 12:18:34 +0000	0,0166000000	-0,0002
Wed, 27 Jul 2016 11:27:44 +0000	0,0168000000	+10
Sat, 23 Jul 2016 01:44:57 +0000	0,0167000000	+10
Thu, 21 Jul 2016 02:09:45 +0000	0,0166000000	+10
Tue, 19 Jul 2016 11:01:21 +0000	0,0165000000	0
Sat, 16 Jul 2016 02:23:59 +0000	0,0165000000	0
Wed, 06 Jul 2016 18:31:24 +0000	0,0165000000	10
Wed, 06 Jul 2016 15:05:55 +0000	0,0166000000	+10
Fri, 01 Jul 2016 03:23:52 +0000	0,0165000000	10
Wed, 29 Jun 2016 04:42:47 +0000	0,0166000000	-0,0002
Mon, 27 Jun 2016 02:35:52 +0000	0,0168000000	+0,0005
Mon, 20 Jun 2016 18:41:35 +0000	0,0163000000	-0,0001
Sun, 19 Jun 2016 00:30:56 +0000	0,0164000000	0
Tue, 14 Jun 2016 17:08:40 +0000	0,0164000000	+0,0002
Sat, 11 Jun 2016 07:22:43 +0000	0,0162000000	-0,0003
Fri, 03 Jun 2016 19:55:50 +0000	0,0165000000	10
Fri, 03 Jun 2016 01:13:12 +0000	0,0166000000	0
Sun, 29 May 2016 12:48:58 +0000	0,0166000000	0
Wed, 25 May 2016 08:00:12 +0000	0,0166000000	10
Sun, 22 May 2016 13:04:00 +0000	0,0167000000	0
Sat, 21 May 2016 01:30:26 +0000	0,0167000000	0
Fri, 20 May 2016 13:00:24 +0000	0,0167000000	+10
Mon, 09 May 2016 16:50:08 +0000	0,0166000000	+10
Sun, 08 May 2016 20:23:06 +0000	0,0165000000	+10
Thu, 05 May 2016 17:27:52 +0000	0,0164000000	+0,0001
Wed, 04 May 2016 01:43:39 +0000	0,0163000000	+0,0002
Mon, 02 May 2016 01:38:52 +0000	0,0161000000	10
Sat, 23 Apr 2016 14:06:26 +0000	0,0162000000	0
Thu, 21 Apr 2016 16:02:02 +0000	0,0162000000	-0,0002
Mon, 18 Apr 2016 15:27:28 +0000	0,0164000000	0
Sun, 17 Apr 2016 09:25:10 +0000	0,0164000000	0
Wed, 13 Apr 2016 20:59:54 +0000	0,0164000000	-0,0002
Sun, 10 Apr 2016 22:46:41 +0000	0,0166000000	0
Wed, 30 Mar 2016 11:59:50 +0000	0,0166000000	-0,0004
Sun, 27 Mar 2016 22:13:04 +0000	0,0170000000	+0,0003
Wed, 23 Mar 2016 08:56:58 +0000	0,0167000000	-0,0002
Mon, 14 Mar 2016 23:59:08 +0000	0,0169000000	0
Sun, 13 Mar 2016 18:00:05 +0000	0,0169000000	-0,0002
Wed, 09 Mar 2016 13:56:13 +0000	0,0171000000	0
Wed, 02 Mar 2016 11:53:39 +0000	0,0171000000	-0,0004
Mon, 22 Feb 2016 23:01:52 +0000	0,0175000000	0
Wed, 17 Feb 2016 16:07:17 +0000	0,0175000000	10
Wed, 17 Feb 2016 06:21:56 +0000	0,0176000000	+10
Tue, 16 Feb 2016 09:59:51 +0000	0,0175000000	10
Mon, 15 Feb 2016 19:02:16 +0000	0,0176000000	+10
Mon, 15 Feb 2016 02:25:46 +0000	0,0175000000	10
Sat, 13 Feb 2016 23:58:49 +0000	0,0176000000	10
Thu, 11 Feb 2016 15:56:47 +0000	0,0177000000	-0,0002
Tue, 09 Feb 2016 04:20:26 +0000	0,0179000000	+0,0002
Mon, 08 Feb 2016 14:52:02 +0000	0,0177000000	0
Sat, 06 Feb 2016 00:37:45 +0000	0,0177000000	0
Fri, 05 Feb 2016 16:30:14 +0000	0,0177000000	-0,0011
Wed, 20 Jan 2016 03:37:31 +0000	0,0188000000	+0,0004
Tue, 19 Jan 2016 09:52:45 +0000	0,0184000000	10
Sun, 17 Jan 2016 16:11:42 +0000	0,0185000000	+0,0003
Fri, 08 Jan 2016 23:34:11 +0000	0,0182000000	+0,0005
Tue, 05 Jan 2016 08:45:42 +0000	0,0177000000	+10
Sun, 03 Jan 2016 04:59:34 +0000	0,0176000000	10
Thu, 31 Dec 2015 20:11:58 +0000	0,0177000000	0
Mon, 28 Dec 2015 15:15:31 +0000	0,0177000000	0
Sun, 27 Dec 2015 21:56:01 +0000	0,0177000000	+10
Sat, 26 Dec 2015 21:45:39 +0000	0,0176000000	-0,0003
Mon, 21 Dec 2015 10:45:01 +0000	0,0179000000	0
Sun, 20 Dec 2015 17:39:41 +0000	0,0179000000	+0,0005
Wed, 09 Dec 2015 09:12:21 +0000	0,0174000000	+0,0003
Fri, 04 Dec 2015 16:33:12 +0000	0,0171000000	0
Wed, 02 Dec 2015 18:48:18 +0000	0,0171000000	10
Wed, 25 Nov 2015 09:32:50 +0000	0,0172000000	0
Sun, 22 Nov 2015 20:49:18 +0000	0,0172000000	0
Fri, 20 Nov 2015 09:37:45 +0000	0,0172000000	0
Fri, 20 Nov 2015 00:21:51 +0000	0,0172000000	+10
Sat, 14 Nov 2015 22:45:48 +0000	0,0171000000	+10
Fri, 13 Nov 2015 12:44:30 +0000	0,0170000000	0
Sat, 07 Nov 2015 18:27:42 +0000	0,0170000000	0
Sat, 07 Nov 2015 13:38:11 +0000	0,0170000000	+0,0002
Mon, 02 Nov 2015 05:49:04 +0000	0,0168000000	0
Sat, 31 Oct 2015 05:27:18 +0000	0,0168000000	-0,0002
Tue, 27 Oct 2015 10:11:11 +0000	0,0170000000	+0,0001
Sat, 24 Oct 2015 12:18:32 +0000	0,0169000000	+10
Mon, 19 Oct 2015 23:06:16 +0000	0,0168000000	+0,0002
Sun, 18 Oct 2015 01:46:11 +0000	0,0166000000	0
Sat, 17 Oct 2015 02:22:11 +0000	0,0166000000	10
Sun, 11 Oct 2015 11:47:29 +0000	0,0167000000	0
Sat, 10 Oct 2015 21:08:33 +0000	0,0167000000	0
Thu, 08 Oct 2015 23:34:49 +0000	0,0167000000	10
Wed, 07 Oct 2015 00:48:51 +0000	0,0168000000	-0,0002
Thu, 01 Oct 2015 03:54:32 +0000	0,0170000000	10
Sun, 27 Sep 2015 19:50:05 +0000	0,0171000000	0
Fri, 25 Sep 2015 04:48:52 +0000	0,0171000000	+10
Wed, 23 Sep 2015 11:34:44 +0000	0,0170000000	0
Fri, 11 Sep 2015 15:58:09 +0000	0,0170000000	10
Thu, 03 Sep 2015 12:47:45 +0000	0,0171000000	+10
Sat, 29 Aug 2015 06:01:48 +0000	0,0170000000	-0,0002
Tue, 25 Aug 2015 21:02:27 +0000	0,0172000000	+0,0003
Sat, 22 Aug 2015 03:26:36 +0000	0,0169000000	-0,0001
Thu, 20 Aug 2015 03:03:47 +0000	0,0170000000	+0,0003
Wed, 19 Aug 2015 04:50:34 +0000	0,0167000000	0
Thu, 30 Jul 2015 18:25:05 +0000	0,0167000000	10
Thu, 23 Jul 2015 17:03:14 +0000	0,0168000000	+10
Thu, 16 Jul 2015 19:39:20 +0000	0,0167000000	+0,0004
Sat, 11 Jul 2015 23:52:48 +0000	0,0163000000	-0,0001
Fri, 10 Jul 2015 12:03:17 +0000	0,0164000000	+0,0006
Sat, 27 Jun 2015 06:04:29 +0000	0,0158000000	10
Sun, 21 Jun 2015 09:23:21 +0000	0,0159000000	+0,0002
Wed, 17 Jun 2015 23:55:33 +0000	0,0157000000	-0,0002
Sun, 14 Jun 2015 08:32:38 +0000	0,0159000000	0
Sun, 14 Jun 2015 02:21:10 +0000	0,0159000000	0
Sat, 13 Jun 2015 20:12:36 +0000	0,0159000000	0
Tue, 09 Jun 2015 17:55:16 +0000	0,0159000000	10
Mon, 08 Jun 2015 17:16:31 +0000	0,0160000000	0
Fri, 05 Jun 2015 19:18:05 +0000	0,0160000000	-0,0002
Wed, 03 Jun 2015 08:09:38 +0000	0,0162000000	+0,0003
Tue, 26 May 2015 12:46:13 +0000	0,0159000000	+10
Sun, 24 May 2015 08:18:56 +0000	0,0158000000	+0,0001
Thu, 21 May 2015 04:09:50 +0000	0,0157000000	0
Tue, 19 May 2015 14:17:10 +0000	0,0157000000	+10
Fri, 08 May 2015 14:55:25 +0000	0,0156000000	+10
Mon, 04 May 2015 21:03:01 +0000	0,0155000000	10
Mon, 04 May 2015 03:43:37 +0000	0,0156000000	0
Fri, 01 May 2015 00:48:55 +0000	0,0156000000	0
Thu, 30 Apr 2015 01:35:58 +0000	0,0156000000	+10
Wed, 29 Apr 2015 04:03:21 +0000	0,0155000000	-0,0002
Sun, 26 Apr 2015 02:46:16 +0000	0,0157000000	-0,0005
Fri, 27 Mar 2015 23:23:55 +0000	0,0162000000	-0,0002
Sat, 14 Mar 2015 16:46:06 +0000	0,0164000000	+0,0003
Wed, 25 Feb 2015 02:47:49 +0000	0,0161000000	0
Sat, 21 Feb 2015 12:22:38 +0000	0,0161000000	10
Wed, 11 Feb 2015 00:26:18 +0000	0,0162000000	+10
Sun, 08 Feb 2015 00:35:36 +0000	0,0161000000	+10
Tue, 27 Jan 2015 08:50:51 +0000	0,0160000000	+10
Thu, 22 Jan 2015 11:54:25 +0000	0,0159000000	+0,001
Tue, 30 Dec 2014 03:54:12 +0000	0,0149000000	+10
Wed, 24 Dec 2014 12:19:20 +0000	0,0148000000	-0,0003
Mon, 15 Dec 2014 17:29:07 +0000	0,0151000000	+0,0001
Sat, 13 Dec 2014 07:23:38 +0000	0,0150000000	+0,0003
Sun, 07 Dec 2014 19:02:39 +0000	0,0147000000	+10
Fri, 14 Nov 2014 20:39:06 +0000	0,0146000000	0
Mon, 10 Nov 2014 05:15:15 +0000	0,0146000000	0
Sun, 09 Nov 2014 21:29:45 +0000	0,0146000000	0
Tue, 28 Oct 2014 08:37:52 +0000	0,0146000000	+10
Fri, 24 Oct 2014 09:58:42 +0000	0,0145000000	10
Sun, 19 Oct 2014 13:22:24 +0000	0,0146000000	+0,0002
Tue, 16 Sep 2014 08:30:19 +0000	0,0144000000	0
Sun, 14 Sep 2014 06:21:34 +0000	0,0144000000	+10
Thu, 11 Sep 2014 05:49:00 +0000	0,0143000000	+0,0002
Wed, 03 Sep 2014 00:20:35 +0000	0,0141000000	0
Tue, 02 Sep 2014 03:03:21 +0000	0,0141000000	0
Wed, 27 Aug 2014 16:32:09 +0000	0,0141000000	0
Tue, 12 Aug 2014 19:20:38 +0000	0,0141000000	0
Wed, 06 Aug 2014 03:08:43 +0000	0,0141000000	0
Sun, 08 Jun 2014 21:36:56 +0000	0,0141000000	+10
Mon, 02 Jun 2014 04:35:43 +0000	0,0140000000	10
Sun, 13 Apr 2014 11:30:10 +0000	0,0141000000	-0,0001
Thu, 03 Apr 2014 05:49:02 +0000	0,0142000000	0
Tue, 18 Mar 2014 05:51:40 +0000	0,0142000000	0
Mon, 17 Mar 2014 13:37:14 +0000	0,0142000000	10
Sun, 16 Mar 2014 10:36:36 +0000	0,0143000000	0
Tue, 11 Mar 2014 20:20:31 +0000	0,0143000000	0
Mon, 10 Mar 2014 20:32:50 +0000	0,0143000000	0
Fri, 21 Feb 2014 15:38:24 +0000	0,0143000000	+10
Thu, 13 Feb 2014 04:07:59 +0000	0,0142000000	+0,0002
Sat, 11 Jan 2014 18:53:58 +0000	0,0140000000	+0,0003
Sun, 22 Dec 2013 00:40:28 +0000	0,0137000000	0
Tue, 22 Oct 2013 05:11:32 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:59:10 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:16:25 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:55:55 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:05:13 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:02:39 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:02:20 +0000	0,0000000000	0
Wed, 11 Sep 2013 10:43:06 +0000	0,0000000000	0
Wed, 04 Sep 2013 20:43:09 +0000	0,0000000000	0
Mon, 26 Aug 2013 02:49:53 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:33:54 +0000	0,0000000000	0
Wed, 07 Aug 2013 18:43:41 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:15:13 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:23:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:04:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:26:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:50:47 +0000	0,0000000000	0
Mon, 24 Jun 2013 00:00:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:33:30 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:32:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Thu, 23 May 2013 15:16:35 +0000	0,0000000000	0
Tue, 21 May 2013 10:51:43 +0000	0,0000000000	0
Sun, 19 May 2013 11:22:45 +0000	0,0000000000	0
Thu, 16 May 2013 01:44:07 +0000	0,0000000000	0
Wed, 08 May 2013 10:02:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:34 +0000	0,0000000000	0
Thu, 02 May 2013 07:28:37 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 09:25:43 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:17:06 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:44:15 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:22:02 +0000	0,0000000000	0
Thu, 11 Apr 2013 20:04:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 02:03:37 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:55:29 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:13:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:49:23 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:21:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:34:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:42:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:14:22 +0000	0,0000000000	0
Thu, 07 Mar 2013 05:45:31 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:12:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:43:43 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:39:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:51 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:40:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:09:54 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:03:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:18:28 +0000	0,0000000000	0
Sun, 03 Feb 2013 00:28:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:51:01 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:26 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:33:23 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:46:41 +0000	0,0000000000	0
Thu, 15 Nov 2012 18:24:26 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:27:36 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:43:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:08:22 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:56:49 +0000	0,0000000000	0
Wed, 22 Aug 2012 09:26:53 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:49:56 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:46:41 +0000	0,0000000000	0
Wed, 25 Jul 2012 14:54:43 +0000	0,0000000000	0
Sun, 08 Jul 2012 23:33:53 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:44:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:29 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:31:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:34 +0000	0,0000000000	0
Tue, 12 Jun 2012 04:37:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:18:18 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:09:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:53:50 +0000	0,0000000000	0
Sat, 26 May 2012 11:10:54 +0000	0,0000000000	0
Wed, 16 May 2012 13:45:53 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:51:02 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:41:37 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:51:35 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:57:11 +0000	0,0000000000	0
Fri, 20 Jan 2012 16:58:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:31:00 +0000	0,0000000000	0
Thu, 15 Dec 2011 21:34:27 +0000	0,0000000000	0
Wed, 14 Dec 2011 15:25:16 +0000	0,0000000000	0
Mon, 21 Nov 2011 23:48:55 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:01:39 +0000	0,0000000000	0
Sat, 29 Oct 2011 00:16:51 +0000	0,0000000000	0
Wed, 26 Oct 2011 13:13:03 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:50:06 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:37:15 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:08:26 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:32:49 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:20:46 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:26:02 +0000	0,0000000000	0
Fri, 26 Aug 2011 18:52:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:37:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:29:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:01:18 +0000	0,0000000000	0
Sat, 06 Aug 2011 01:17:43 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:45:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CAD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 15:26:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Канадский доллар

Примечание: График курса обмена валют Бангладешских така/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Канадский доллар в течение 2452 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.