Обменный курс на сегодня для BDT/CHF является BDT за CHF, это означает, что с 100 Бангладешских така можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CHF.

BDT в CHF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 03:38:21 +0000	0,0116000000	+0,0002
Thu, 15 Mar 2018 01:07:12 +0000	0,0114000000	-0,0006
Tue, 31 Oct 2017 08:45:37 +0000	0,0120000000	0
Tue, 31 Oct 2017 01:37:46 +0000	0,0120000000	0
Sun, 29 Oct 2017 13:30:25 +0000	0,0120000000	0
Sun, 29 Oct 2017 06:43:45 +0000	0,0120000000	0
Fri, 27 Oct 2017 18:19:12 +0000	0,0120000000	0
Fri, 27 Oct 2017 11:09:22 +0000	0,0120000000	+10
Thu, 26 Oct 2017 12:10:15 +0000	0,0119000000	10
Thu, 26 Oct 2017 04:55:02 +0000	0,0120000000	+10
Mon, 23 Oct 2017 17:53:34 +0000	0,0119000000	0
Sun, 22 Oct 2017 04:59:35 +0000	0,0119000000	0
Sat, 21 Oct 2017 23:07:05 +0000	0,0119000000	0
Sat, 21 Oct 2017 14:06:23 +0000	0,0119000000	+0,0001
Fri, 20 Oct 2017 08:15:06 +0000	0,0118000000	0
Fri, 20 Oct 2017 01:15:14 +0000	0,0118000000	0
Thu, 19 Oct 2017 22:11:53 +0000	0,0118000000	-0,0003
Wed, 18 Oct 2017 06:26:41 +0000	0,0121000000	+10
Tue, 17 Oct 2017 02:46:50 +0000	0,0120000000	0
Sun, 15 Oct 2017 21:50:54 +0000	0,0120000000	0
Sat, 14 Oct 2017 14:27:52 +0000	0,0120000000	0
Sat, 14 Oct 2017 03:33:20 +0000	0,0120000000	0
Sun, 08 Oct 2017 07:47:44 +0000	0,0120000000	+10
Tue, 03 Oct 2017 09:42:51 +0000	0,0119000000	+0,0002
Mon, 02 Oct 2017 04:07:45 +0000	0,0117000000	0
Sat, 30 Sep 2017 03:34:39 +0000	0,0117000000	10
Wed, 27 Sep 2017 13:25:13 +0000	0,0118000000	0
Mon, 25 Sep 2017 13:09:27 +0000	0,0118000000	+10
Wed, 20 Sep 2017 04:38:58 +0000	0,0117000000	10
Sat, 16 Sep 2017 13:03:19 +0000	0,0118000000	-0,0001
Thu, 14 Sep 2017 07:54:27 +0000	0,0119000000	+0,0003
Tue, 12 Sep 2017 15:18:46 +0000	0,0116000000	+10
Fri, 08 Sep 2017 18:43:29 +0000	0,0115000000	0
Fri, 08 Sep 2017 13:48:45 +0000	0,0115000000	-0,0002
Thu, 07 Sep 2017 01:48:53 +0000	0,0117000000	0
Tue, 05 Sep 2017 22:41:06 +0000	0,0117000000	0
Mon, 04 Sep 2017 23:15:58 +0000	0,0117000000	-0,0002
Sat, 02 Sep 2017 10:13:55 +0000	0,0119000000	+0,0002
Mon, 28 Aug 2017 17:22:01 +0000	0,0117000000	0
Sun, 27 Aug 2017 23:06:12 +0000	0,0117000000	0
Sat, 26 Aug 2017 00:06:47 +0000	0,0117000000	10
Thu, 24 Aug 2017 22:30:01 +0000	0,0118000000	0
Thu, 24 Aug 2017 17:01:34 +0000	0,0118000000	-0,0001
Wed, 23 Aug 2017 09:07:06 +0000	0,0119000000	0
Tue, 22 Aug 2017 07:15:29 +0000	0,0119000000	+0,0001
Sat, 19 Aug 2017 22:12:30 +0000	0,0118000000	0
Fri, 18 Aug 2017 00:43:57 +0000	0,0118000000	-0,0002
Wed, 16 Aug 2017 16:53:54 +0000	0,0120000000	0
Wed, 16 Aug 2017 06:41:14 +0000	0,0120000000	+0,0002
Sat, 12 Aug 2017 03:05:21 +0000	0,0118000000	-0,0001
Thu, 10 Aug 2017 21:37:29 +0000	0,0119000000	0
Thu, 10 Aug 2017 14:17:09 +0000	0,0119000000	0
Thu, 10 Aug 2017 06:06:27 +0000	0,0119000000	10
Mon, 31 Jul 2017 00:21:34 +0000	0,0120000000	+0,0003
Thu, 27 Jul 2017 06:25:12 +0000	0,0117000000	0
Thu, 27 Jul 2017 02:16:34 +0000	0,0117000000	0
Mon, 24 Jul 2017 19:52:55 +0000	0,0117000000	0
Mon, 24 Jul 2017 12:31:00 +0000	0,0117000000	0
Sun, 23 Jul 2017 23:07:56 +0000	0,0117000000	0
Sun, 23 Jul 2017 16:55:21 +0000	0,0117000000	0
Fri, 21 Jul 2017 10:47:34 +0000	0,0117000000	10
Wed, 19 Jul 2017 07:07:32 +0000	0,0118000000	0
Sat, 15 Jul 2017 22:51:51 +0000	0,0118000000	-0,0001
Thu, 06 Jul 2017 02:43:00 +0000	0,0119000000	0
Wed, 05 Jul 2017 15:28:50 +0000	0,0119000000	0
Tue, 04 Jul 2017 02:08:41 +0000	0,0119000000	0
Mon, 03 Jul 2017 12:29:52 +0000	0,0119000000	+0,0001
Fri, 30 Jun 2017 02:10:28 +0000	0,0118000000	0
Thu, 29 Jun 2017 05:44:26 +0000	0,0118000000	-0,0002
Tue, 20 Jun 2017 11:14:38 +0000	0,0120000000	0
Sun, 18 Jun 2017 08:56:09 +0000	0,0120000000	0
Fri, 16 Jun 2017 22:09:48 +0000	0,0120000000	0
Fri, 16 Jun 2017 07:34:49 +0000	0,0120000000	0
Thu, 15 Jun 2017 04:25:37 +0000	0,0120000000	+10
Wed, 14 Jun 2017 04:32:23 +0000	0,0119000000	0
Tue, 13 Jun 2017 12:43:26 +0000	0,0119000000	10
Mon, 12 Jun 2017 21:01:48 +0000	0,0120000000	+10
Sat, 10 Jun 2017 20:13:14 +0000	0,0119000000	0
Thu, 08 Jun 2017 12:31:43 +0000	0,0119000000	0
Mon, 05 Jun 2017 23:00:05 +0000	0,0119000000	0
Sat, 03 Jun 2017 13:56:09 +0000	0,0119000000	10
Mon, 29 May 2017 01:53:51 +0000	0,0120000000	0
Sat, 27 May 2017 13:46:56 +0000	0,0120000000	0
Sat, 27 May 2017 03:33:54 +0000	0,0120000000	0
Fri, 26 May 2017 00:24:12 +0000	0,0120000000	0
Thu, 25 May 2017 04:14:40 +0000	0,0120000000	0
Wed, 24 May 2017 01:12:26 +0000	0,0120000000	0
Mon, 22 May 2017 00:04:53 +0000	0,0120000000	-0,0002
Sun, 14 May 2017 12:34:18 +0000	0,0122000000	0
Sat, 13 May 2017 18:54:52 +0000	0,0122000000	10
Thu, 11 May 2017 16:45:23 +0000	0,0123000000	0
Thu, 11 May 2017 12:57:38 +0000	0,0123000000	+0,0002
Sat, 06 May 2017 20:20:17 +0000	0,0121000000	0
Sat, 06 May 2017 04:18:08 +0000	0,0121000000	0
Sat, 29 Apr 2017 08:36:41 +0000	0,0121000000	0
Fri, 28 Apr 2017 22:56:37 +0000	0,0121000000	+0,0004
Wed, 26 Apr 2017 23:29:41 +0000	0,0117000000	10
Wed, 26 Apr 2017 00:59:32 +0000	0,0118000000	-0,0001
Mon, 24 Apr 2017 08:52:02 +0000	0,0119000000	10
Sun, 23 Apr 2017 08:20:02 +0000	0,0120000000	10
Wed, 19 Apr 2017 14:08:28 +0000	0,0121000000	0
Tue, 18 Apr 2017 19:52:58 +0000	0,0121000000	-0,0002
Mon, 17 Apr 2017 18:58:55 +0000	0,0123000000	10
Sun, 16 Apr 2017 20:16:26 +0000	0,0124000000	0
Sun, 16 Apr 2017 01:42:33 +0000	0,0124000000	0
Fri, 14 Apr 2017 23:25:15 +0000	0,0124000000	0
Fri, 14 Apr 2017 18:25:10 +0000	0,0124000000	0
Fri, 14 Apr 2017 05:53:06 +0000	0,0124000000	-0,0002
Wed, 12 Apr 2017 06:04:24 +0000	0,0126000000	+10
Mon, 10 Apr 2017 22:17:15 +0000	0,0125000000	0
Fri, 07 Apr 2017 18:18:18 +0000	0,0125000000	+0,0001
Fri, 07 Apr 2017 05:27:29 +0000	0,0124000000	-0,0001
Wed, 05 Apr 2017 08:31:54 +0000	0,0125000000	+0,0001
Sun, 02 Apr 2017 06:14:03 +0000	0,0124000000	0
Sun, 02 Apr 2017 02:28:19 +0000	0,0124000000	0
Sat, 01 Apr 2017 09:41:16 +0000	0,0124000000	0
Fri, 31 Mar 2017 10:50:04 +0000	0,0124000000	+0,0002
Mon, 27 Mar 2017 06:36:46 +0000	0,0122000000	10
Sun, 26 Mar 2017 07:54:54 +0000	0,0123000000	0
Thu, 23 Mar 2017 06:17:33 +0000	0,0123000000	10
Thu, 23 Mar 2017 03:04:15 +0000	0,0124000000	0
Wed, 22 Mar 2017 13:28:31 +0000	0,0124000000	0
Mon, 20 Mar 2017 13:13:52 +0000	0,0124000000	0
Sat, 18 Mar 2017 10:52:06 +0000	0,0124000000	0
Sat, 18 Mar 2017 05:18:59 +0000	0,0124000000	0
Thu, 16 Mar 2017 05:25:36 +0000	0,0124000000	0
Wed, 15 Mar 2017 23:33:25 +0000	0,0124000000	-0,0001
Tue, 14 Mar 2017 18:40:56 +0000	0,0125000000	0
Fri, 10 Mar 2017 18:29:37 +0000	0,0125000000	10
Fri, 10 Mar 2017 10:21:49 +0000	0,0126000000	0
Fri, 10 Mar 2017 01:54:29 +0000	0,0126000000	10
Thu, 09 Mar 2017 05:14:29 +0000	0,0127000000	+10
Tue, 07 Mar 2017 18:40:09 +0000	0,0126000000	+10
Mon, 06 Mar 2017 06:08:50 +0000	0,0125000000	0
Mon, 06 Mar 2017 02:56:23 +0000	0,0125000000	0
Sun, 05 Mar 2017 17:00:34 +0000	0,0125000000	0
Sat, 04 Mar 2017 14:52:28 +0000	0,0125000000	10
Tue, 28 Feb 2017 12:54:39 +0000	0,0126000000	0
Sat, 25 Feb 2017 01:07:39 +0000	0,0126000000	0
Fri, 24 Feb 2017 10:05:41 +0000	0,0126000000	+10
Fri, 24 Feb 2017 05:08:02 +0000	0,0125000000	-0,0002
Wed, 22 Feb 2017 09:50:56 +0000	0,0127000000	+10
Wed, 22 Feb 2017 03:59:53 +0000	0,0126000000	+10
Mon, 20 Feb 2017 20:25:40 +0000	0,0125000000	0
Sun, 19 Feb 2017 12:06:59 +0000	0,0125000000	+0,0001
Thu, 16 Feb 2017 22:07:51 +0000	0,0124000000	-0,0002
Tue, 14 Feb 2017 19:17:37 +0000	0,0126000000	+10
Fri, 10 Feb 2017 02:02:51 +0000	0,0125000000	+0,0001
Mon, 06 Feb 2017 13:55:39 +0000	0,0124000000	0
Fri, 03 Feb 2017 17:57:31 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 07:47:57 +0000	0,0125000000	0
Sun, 29 Jan 2017 21:34:34 +0000	0,0125000000	0
Sun, 29 Jan 2017 05:19:22 +0000	0,0125000000	0
Sat, 28 Jan 2017 20:02:59 +0000	0,0125000000	0
Sat, 28 Jan 2017 04:07:24 +0000	0,0125000000	0
Fri, 27 Jan 2017 18:25:49 +0000	0,0125000000	10
Fri, 27 Jan 2017 04:05:49 +0000	0,0126000000	0
Sun, 22 Jan 2017 13:29:46 +0000	0,0126000000	0
Sat, 21 Jan 2017 20:21:42 +0000	0,0126000000	10
Tue, 17 Jan 2017 09:04:03 +0000	0,0127000000	-0,0001
Mon, 16 Jan 2017 09:27:32 +0000	0,0128000000	0
Sun, 08 Jan 2017 12:18:27 +0000	0,0128000000	0
Fri, 06 Jan 2017 14:00:00 +0000	0,0128000000	10
Wed, 04 Jan 2017 07:11:05 +0000	0,0129000000	10
Tue, 03 Jan 2017 15:49:39 +0000	0,0130000000	+0,0002
Sun, 01 Jan 2017 12:18:24 +0000	0,0128000000	10
Thu, 29 Dec 2016 22:18:48 +0000	0,0129000000	10
Wed, 28 Dec 2016 14:09:31 +0000	0,0130000000	+10
Sun, 25 Dec 2016 05:01:59 +0000	0,0129000000	0
Fri, 23 Dec 2016 16:41:27 +0000	0,0129000000	0
Thu, 22 Dec 2016 18:02:53 +0000	0,0129000000	10
Tue, 20 Dec 2016 17:23:18 +0000	0,0130000000	+10
Sun, 18 Dec 2016 19:57:48 +0000	0,0129000000	10
Thu, 15 Dec 2016 05:47:17 +0000	0,0130000000	+0,0002
Wed, 14 Dec 2016 09:59:11 +0000	0,0128000000	+0,0001
Sat, 10 Dec 2016 18:27:42 +0000	0,0127000000	0
Sat, 10 Dec 2016 05:31:28 +0000	0,0127000000	0
Thu, 08 Dec 2016 06:51:00 +0000	0,0127000000	0
Tue, 06 Dec 2016 11:42:14 +0000	0,0127000000	+10
Mon, 05 Dec 2016 05:30:44 +0000	0,0126000000	10
Sun, 04 Dec 2016 15:45:06 +0000	0,0127000000	-0,0001
Wed, 30 Nov 2016 17:07:15 +0000	0,0128000000	+0,0001
Tue, 29 Nov 2016 22:22:54 +0000	0,0127000000	-0,0002
Tue, 29 Nov 2016 13:25:24 +0000	0,0129000000	+10
Mon, 28 Nov 2016 17:12:44 +0000	0,0128000000	+0,0001
Sun, 27 Nov 2016 04:04:18 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 16:16:05 +0000	0,0128000000	+0,0001
Wed, 23 Nov 2016 10:28:27 +0000	0,0127000000	-0,0001
Sat, 19 Nov 2016 15:26:40 +0000	0,0128000000	+0,0002
Tue, 15 Nov 2016 21:32:32 +0000	0,0126000000	0
Tue, 15 Nov 2016 14:26:27 +0000	0,0126000000	+10
Sun, 13 Nov 2016 15:53:05 +0000	0,0125000000	0
Sat, 12 Nov 2016 07:14:30 +0000	0,0125000000	+0,0002
Sat, 05 Nov 2016 12:43:56 +0000	0,0123000000	0
Thu, 03 Nov 2016 21:36:35 +0000	0,0123000000	-0,0002
Mon, 31 Oct 2016 05:50:44 +0000	0,0125000000	10
Tue, 25 Oct 2016 22:58:08 +0000	0,0126000000	0
Mon, 24 Oct 2016 23:50:52 +0000	0,0126000000	+10
Tue, 18 Oct 2016 08:48:08 +0000	0,0125000000	10
Sat, 15 Oct 2016 20:46:31 +0000	0,0126000000	0
Fri, 14 Oct 2016 07:30:09 +0000	0,0126000000	+10
Fri, 07 Oct 2016 10:37:52 +0000	0,0125000000	+0,0001
Thu, 06 Oct 2016 04:42:18 +0000	0,0124000000	0
Tue, 04 Oct 2016 12:44:28 +0000	0,0124000000	+10
Sun, 02 Oct 2016 06:09:57 +0000	0,0123000000	0
Fri, 30 Sep 2016 08:31:34 +0000	0,0123000000	0
Mon, 26 Sep 2016 09:59:18 +0000	0,0123000000	0
Sun, 25 Sep 2016 18:54:24 +0000	0,0123000000	0
Sun, 25 Sep 2016 07:39:29 +0000	0,0123000000	10
Thu, 22 Sep 2016 04:07:55 +0000	0,0124000000	0
Tue, 20 Sep 2016 08:24:59 +0000	0,0124000000	0
Mon, 19 Sep 2016 02:00:25 +0000	0,0124000000	0
Wed, 14 Sep 2016 01:10:22 +0000	0,0124000000	0
Sun, 11 Sep 2016 18:20:38 +0000	0,0124000000	0
Fri, 09 Sep 2016 11:30:08 +0000	0,0124000000	+10
Fri, 09 Sep 2016 00:07:11 +0000	0,0123000000	-0,0002
Sun, 04 Sep 2016 20:09:57 +0000	0,0125000000	+0,0002
Fri, 26 Aug 2016 08:01:16 +0000	0,0123000000	0
Thu, 25 Aug 2016 18:17:43 +0000	0,0123000000	+0,0002
Thu, 18 Aug 2016 19:01:37 +0000	0,0121000000	-0,0001
Wed, 17 Aug 2016 20:34:02 +0000	0,0122000000	10
Mon, 15 Aug 2016 15:35:25 +0000	0,0123000000	10
Mon, 15 Aug 2016 10:14:01 +0000	0,0124000000	-0,0001
Tue, 09 Aug 2016 01:57:25 +0000	0,0125000000	+0,0001
Fri, 29 Jul 2016 12:24:38 +0000	0,0124000000	-0,0001
Sat, 23 Jul 2016 07:56:35 +0000	0,0125000000	0
Tue, 19 Jul 2016 11:01:37 +0000	0,0125000000	0
Sat, 16 Jul 2016 02:24:08 +0000	0,0125000000	0
Thu, 14 Jul 2016 04:09:45 +0000	0,0125000000	0
Sun, 10 Jul 2016 15:07:12 +0000	0,0125000000	0
Sun, 10 Jul 2016 04:52:33 +0000	0,0125000000	+0,0001
Fri, 08 Jul 2016 03:46:51 +0000	0,0124000000	0
Sun, 03 Jul 2016 19:39:23 +0000	0,0124000000	0
Fri, 01 Jul 2016 00:52:05 +0000	0,0124000000	-0,0001
Wed, 29 Jun 2016 13:28:07 +0000	0,0125000000	0
Mon, 27 Jun 2016 03:39:05 +0000	0,0125000000	0
Sun, 26 Jun 2016 03:00:13 +0000	0,0125000000	0
Sat, 25 Jun 2016 14:22:53 +0000	0,0125000000	+0,0003
Mon, 20 Jun 2016 12:17:15 +0000	0,0122000000	0
Sun, 19 Jun 2016 00:31:06 +0000	0,0122000000	10
Thu, 16 Jun 2016 08:18:25 +0000	0,0123000000	+10
Tue, 14 Jun 2016 06:17:15 +0000	0,0122000000	0
Sun, 12 Jun 2016 11:37:53 +0000	0,0122000000	0
Fri, 10 Jun 2016 18:33:10 +0000	0,0122000000	-0,0002
Sat, 04 Jun 2016 12:35:12 +0000	0,0124000000	0
Fri, 03 Jun 2016 19:55:52 +0000	0,0124000000	-0,0002
Thu, 02 Jun 2016 12:38:14 +0000	0,0126000000	0
Wed, 01 Jun 2016 16:36:18 +0000	0,0126000000	0
Tue, 31 May 2016 10:40:06 +0000	0,0126000000	10
Sun, 29 May 2016 12:49:00 +0000	0,0127000000	+10
Fri, 27 May 2016 10:43:43 +0000	0,0126000000	0
Fri, 27 May 2016 00:09:35 +0000	0,0126000000	0
Wed, 25 May 2016 02:02:57 +0000	0,0126000000	0
Sat, 21 May 2016 01:30:27 +0000	0,0126000000	+10
Wed, 18 May 2016 14:45:20 +0000	0,0125000000	+0,0001
Fri, 13 May 2016 17:20:57 +0000	0,0124000000	0
Mon, 09 May 2016 16:50:10 +0000	0,0124000000	+0,0002
Wed, 04 May 2016 01:43:40 +0000	0,0122000000	0
Tue, 03 May 2016 00:43:23 +0000	0,0122000000	10
Mon, 02 May 2016 01:38:55 +0000	0,0123000000	-0,0002
Sat, 23 Apr 2016 14:06:32 +0000	0,0125000000	+0,0002
Thu, 21 Apr 2016 08:20:29 +0000	0,0123000000	0
Mon, 18 Apr 2016 17:47:45 +0000	0,0123000000	10
Sun, 17 Apr 2016 15:32:58 +0000	0,0124000000	0
Sat, 16 Apr 2016 00:40:41 +0000	0,0124000000	+10
Wed, 13 Apr 2016 21:00:05 +0000	0,0123000000	+10
Mon, 11 Apr 2016 00:42:34 +0000	0,0122000000	10
Tue, 05 Apr 2016 08:24:07 +0000	0,0123000000	0
Fri, 01 Apr 2016 06:27:01 +0000	0,0123000000	10
Sun, 20 Mar 2016 01:36:21 +0000	0,0124000000	-0,0002
Mon, 14 Mar 2016 23:59:10 +0000	0,0126000000	0
Sun, 13 Mar 2016 18:00:11 +0000	0,0126000000	-0,0002
Wed, 09 Mar 2016 13:56:15 +0000	0,0128000000	+0,0001
Sat, 05 Mar 2016 20:11:32 +0000	0,0127000000	0
Wed, 02 Mar 2016 11:53:41 +0000	0,0127000000	+10
Sat, 27 Feb 2016 15:46:22 +0000	0,0126000000	0
Sun, 21 Feb 2016 12:01:02 +0000	0,0126000000	10
Thu, 18 Feb 2016 18:02:00 +0000	0,0127000000	0
Wed, 17 Feb 2016 15:44:44 +0000	0,0127000000	+10
Mon, 15 Feb 2016 19:02:18 +0000	0,0126000000	+0,0002
Wed, 10 Feb 2016 06:41:48 +0000	0,0124000000	-0,0005
Sat, 30 Jan 2016 22:15:30 +0000	0,0129000000	+10
Thu, 21 Jan 2016 20:24:31 +0000	0,0128000000	0
Wed, 20 Jan 2016 05:46:50 +0000	0,0128000000	0
Tue, 19 Jan 2016 12:57:57 +0000	0,0128000000	0
Mon, 18 Jan 2016 02:11:01 +0000	0,0128000000	+0,0001
Fri, 15 Jan 2016 04:31:58 +0000	0,0127000000	-0,0001
Sat, 09 Jan 2016 01:27:19 +0000	0,0128000000	+0,0001
Thu, 07 Jan 2016 19:24:41 +0000	0,0127000000	0
Sun, 03 Jan 2016 22:07:49 +0000	0,0127000000	0
Sat, 02 Jan 2016 13:56:57 +0000	0,0127000000	0
Thu, 31 Dec 2015 04:33:43 +0000	0,0127000000	0
Tue, 29 Dec 2015 13:26:40 +0000	0,0127000000	+10
Sun, 27 Dec 2015 07:18:24 +0000	0,0126000000	10
Sun, 20 Dec 2015 21:59:26 +0000	0,0127000000	0
Sun, 20 Dec 2015 17:39:44 +0000	0,0127000000	0
Sat, 19 Dec 2015 02:15:02 +0000	0,0127000000	+10
Wed, 16 Dec 2015 19:05:11 +0000	0,0126000000	0
Fri, 11 Dec 2015 17:37:50 +0000	0,0126000000	10
Thu, 10 Dec 2015 09:03:13 +0000	0,0127000000	0
Wed, 09 Dec 2015 09:12:23 +0000	0,0127000000	0
Tue, 08 Dec 2015 20:01:16 +0000	0,0127000000	-0,0001
Tue, 08 Dec 2015 00:00:15 +0000	0,0128000000	0
Sun, 06 Dec 2015 19:35:05 +0000	0,0128000000	-0,0005
Fri, 27 Nov 2015 12:35:02 +0000	0,0133000000	+0,0002
Tue, 24 Nov 2015 22:09:24 +0000	0,0131000000	10
Mon, 23 Nov 2015 23:47:14 +0000	0,0132000000	+10
Fri, 20 Nov 2015 03:46:53 +0000	0,0131000000	0
Fri, 20 Nov 2015 00:41:58 +0000	0,0131000000	+0,0003
Mon, 16 Nov 2015 10:59:15 +0000	0,0128000000	10
Sat, 14 Nov 2015 13:12:41 +0000	0,0129000000	0
Fri, 13 Nov 2015 01:12:04 +0000	0,0129000000	0
Sat, 07 Nov 2015 13:38:22 +0000	0,0129000000	+0,0003
Wed, 04 Nov 2015 18:40:29 +0000	0,0126000000	10
Tue, 27 Oct 2015 10:11:13 +0000	0,0127000000	+0,0004
Sun, 25 Oct 2015 12:37:02 +0000	0,0123000000	0
Sat, 24 Oct 2015 17:41:27 +0000	0,0123000000	-0,0002
Thu, 22 Oct 2015 13:24:14 +0000	0,0125000000	+0,0002
Wed, 21 Oct 2015 16:39:11 +0000	0,0123000000	0
Sat, 17 Oct 2015 10:40:09 +0000	0,0123000000	0
Sat, 17 Oct 2015 02:22:13 +0000	0,0123000000	0
Fri, 16 Oct 2015 20:17:39 +0000	0,0123000000	+10
Thu, 15 Oct 2015 22:25:43 +0000	0,0122000000	-0,0002
Sat, 10 Oct 2015 07:15:46 +0000	0,0124000000	-0,0001
Thu, 01 Oct 2015 03:54:34 +0000	0,0125000000	10
Wed, 30 Sep 2015 16:24:33 +0000	0,0126000000	0
Sun, 27 Sep 2015 11:44:08 +0000	0,0126000000	+10
Sat, 19 Sep 2015 08:25:15 +0000	0,0125000000	+0,0001
Fri, 18 Sep 2015 17:27:31 +0000	0,0124000000	-0,0001
Fri, 11 Sep 2015 15:10:18 +0000	0,0125000000	10
Tue, 08 Sep 2015 22:14:25 +0000	0,0126000000	+10
Tue, 08 Sep 2015 08:32:37 +0000	0,0125000000	+0,0001
Mon, 31 Aug 2015 21:28:58 +0000	0,0124000000	+0,0003
Sun, 23 Aug 2015 04:23:51 +0000	0,0121000000	0
Sat, 22 Aug 2015 11:48:24 +0000	0,0121000000	-0,0005
Thu, 13 Aug 2015 00:51:14 +0000	0,0126000000	+0,0003
Fri, 31 Jul 2015 14:56:25 +0000	0,0123000000	10
Sun, 26 Jul 2015 01:46:18 +0000	0,0124000000	+0,0003
Tue, 14 Jul 2015 02:25:07 +0000	0,0121000000	0
Sat, 11 Jul 2015 23:52:53 +0000	0,0121000000	+10
Fri, 10 Jul 2015 11:46:22 +0000	0,0120000000	10
Sun, 05 Jul 2015 06:18:04 +0000	0,0121000000	0
Fri, 03 Jul 2015 03:47:49 +0000	0,0121000000	0
Thu, 02 Jul 2015 06:18:50 +0000	0,0121000000	+10
Sat, 27 Jun 2015 21:50:25 +0000	0,0120000000	+10
Sun, 21 Jun 2015 09:23:15 +0000	0,0119000000	0
Sat, 20 Jun 2015 17:21:25 +0000	0,0119000000	0
Thu, 18 Jun 2015 17:25:05 +0000	0,0119000000	0
Sun, 14 Jun 2015 09:16:55 +0000	0,0119000000	0
Sat, 13 Jun 2015 20:12:33 +0000	0,0119000000	0
Fri, 12 Jun 2015 18:24:32 +0000	0,0119000000	10
Wed, 03 Jun 2015 14:21:24 +0000	0,0120000000	-0,0002
Mon, 01 Jun 2015 16:15:45 +0000	0,0122000000	0
Wed, 27 May 2015 07:31:30 +0000	0,0122000000	0
Mon, 25 May 2015 19:08:56 +0000	0,0122000000	+0,0001
Sat, 23 May 2015 20:36:03 +0000	0,0121000000	+10
Wed, 20 May 2015 07:31:00 +0000	0,0120000000	0
Tue, 19 May 2015 14:16:31 +0000	0,0120000000	+0,0003
Thu, 14 May 2015 21:46:40 +0000	0,0117000000	-0,0002
Fri, 08 May 2015 14:54:11 +0000	0,0119000000	10
Tue, 05 May 2015 01:48:13 +0000	0,0120000000	0
Mon, 04 May 2015 21:23:16 +0000	0,0120000000	0
Sun, 03 May 2015 17:43:49 +0000	0,0120000000	0
Fri, 01 May 2015 18:56:00 +0000	0,0120000000	-0,0003
Wed, 29 Apr 2015 08:56:59 +0000	0,0123000000	0
Wed, 29 Apr 2015 04:10:51 +0000	0,0123000000	-0,0003
Mon, 13 Apr 2015 23:01:11 +0000	0,0126000000	+0,0002
Mon, 30 Mar 2015 23:17:57 +0000	0,0124000000	0
Sat, 28 Mar 2015 14:50:50 +0000	0,0124000000	-0,0002
Sat, 21 Mar 2015 02:30:21 +0000	0,0126000000	-0,0003
Sat, 14 Mar 2015 16:46:07 +0000	0,0129000000	+0,0007
Fri, 27 Feb 2015 21:38:00 +0000	0,0122000000	+0,0003
Thu, 05 Feb 2015 12:24:23 +0000	0,0119000000	+0,0002
Wed, 28 Jan 2015 08:33:00 +0000	0,0117000000	+0,0001
Mon, 26 Jan 2015 19:55:06 +0000	0,0116000000	+0,0003
Mon, 26 Jan 2015 02:09:44 +0000	0,0113000000	-0,0014
Sat, 27 Dec 2014 05:50:32 +0000	0,0127000000	+10
Thu, 25 Dec 2014 19:10:02 +0000	0,0126000000	10
Sat, 20 Dec 2014 02:30:00 +0000	0,0127000000	+0,0003
Fri, 12 Dec 2014 09:58:08 +0000	0,0124000000	-0,0001
Thu, 11 Dec 2014 21:59:19 +0000	0,0125000000	0
Fri, 21 Nov 2014 09:22:24 +0000	0,0125000000	+0,0001
Thu, 20 Nov 2014 17:23:54 +0000	0,0124000000	-0,0001
Sun, 09 Nov 2014 23:03:16 +0000	0,0125000000	+0,0001
Mon, 03 Nov 2014 00:14:11 +0000	0,0124000000	+10
Tue, 28 Oct 2014 08:03:32 +0000	0,0123000000	0
Mon, 27 Oct 2014 15:32:10 +0000	0,0123000000	0
Thu, 23 Oct 2014 17:44:17 +0000	0,0123000000	10
Sat, 11 Oct 2014 20:52:57 +0000	0,0124000000	-0,0001
Mon, 06 Oct 2014 08:02:46 +0000	0,0125000000	+0,0002
Mon, 29 Sep 2014 00:30:45 +0000	0,0123000000	0
Sun, 28 Sep 2014 13:11:43 +0000	0,0123000000	0
Sat, 27 Sep 2014 17:31:18 +0000	0,0123000000	0
Fri, 26 Sep 2014 11:13:05 +0000	0,0123000000	+0,0002
Sun, 21 Sep 2014 23:52:54 +0000	0,0121000000	-0,0001
Sun, 21 Sep 2014 16:33:56 +0000	0,0122000000	0
Sat, 20 Sep 2014 01:42:34 +0000	0,0122000000	+0,0001
Thu, 18 Sep 2014 09:37:59 +0000	0,0121000000	+10
Wed, 17 Sep 2014 13:06:05 +0000	0,0120000000	0
Wed, 17 Sep 2014 00:47:02 +0000	0,0120000000	10
Mon, 15 Sep 2014 09:09:53 +0000	0,0121000000	0
Sun, 14 Sep 2014 21:32:50 +0000	0,0121000000	0
Fri, 12 Sep 2014 20:50:37 +0000	0,0121000000	+10
Tue, 02 Sep 2014 06:34:03 +0000	0,0120000000	+10
Sat, 30 Aug 2014 08:07:07 +0000	0,0119000000	+0,0001
Thu, 28 Aug 2014 00:53:32 +0000	0,0118000000	0
Thu, 21 Aug 2014 00:10:14 +0000	0,0118000000	+10
Wed, 13 Aug 2014 16:25:46 +0000	0,0117000000	0
Tue, 12 Aug 2014 19:21:37 +0000	0,0117000000	0
Sun, 10 Aug 2014 22:18:49 +0000	0,0117000000	0
Wed, 06 Aug 2014 03:08:46 +0000	0,0117000000	+0,0001
Sat, 19 Jul 2014 03:10:04 +0000	0,0116000000	+10
Tue, 15 Jul 2014 20:09:55 +0000	0,0115000000	0
Thu, 10 Jul 2014 10:37:59 +0000	0,0115000000	0
Sun, 06 Jul 2014 00:41:58 +0000	0,0115000000	0
Sat, 28 Jun 2014 01:55:06 +0000	0,0115000000	0
Thu, 22 May 2014 22:08:33 +0000	0,0115000000	+0,0002
Mon, 05 May 2014 02:41:47 +0000	0,0113000000	-0,0001
Tue, 22 Apr 2014 02:53:52 +0000	0,0114000000	+0,0001
Wed, 16 Apr 2014 09:08:34 +0000	0,0113000000	0
Sun, 13 Apr 2014 11:32:32 +0000	0,0113000000	-0,0002
Thu, 03 Apr 2014 19:22:11 +0000	0,0115000000	+10
Thu, 03 Apr 2014 05:35:48 +0000	0,0114000000	0
Thu, 20 Mar 2014 05:35:33 +0000	0,0114000000	+0,0001
Wed, 19 Mar 2014 06:35:02 +0000	0,0113000000	+10
Sun, 16 Mar 2014 10:39:35 +0000	0,0112000000	10
Tue, 11 Mar 2014 20:27:20 +0000	0,0113000000	-0,0002
Sun, 16 Feb 2014 00:32:27 +0000	0,0115000000	0
Thu, 13 Feb 2014 15:45:40 +0000	0,0115000000	0
Mon, 23 Dec 2013 01:19:39 +0000	0,0115000000	0
Wed, 30 Oct 2013 20:29:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:29:24 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:29:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 23:09:45 +0000	0,0000000000	0
Mon, 02 Sep 2013 07:30:10 +0000	0,0000000000	0
Mon, 26 Aug 2013 07:19:55 +0000	0,0000000000	0
Sun, 25 Aug 2013 12:04:57 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:08:59 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:03:48 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:07:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:05:31 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:06:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:22:56 +0000	0,0000000000	0
Sat, 27 Jul 2013 02:43:54 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:18:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 11:53:39 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Thu, 30 May 2013 09:31:22 +0000	0,0000000000	0
Thu, 30 May 2013 06:02:02 +0000	0,0000000000	0
Tue, 28 May 2013 20:40:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Thu, 16 May 2013 17:08:30 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:50 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Fri, 03 May 2013 09:20:19 +0000	0,0000000000	0
Thu, 02 May 2013 08:40:46 +0000	0,0000000000	0
Wed, 01 May 2013 04:02:05 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:58:06 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:04:31 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:34 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:39:52 +0000	0,0000000000	0
Fri, 05 Apr 2013 19:11:53 +0000	0,0000000000	0
Wed, 03 Apr 2013 03:20:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:57:06 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:55:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:17:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:38:39 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:26:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:55 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:23 +0000	0,0000000000	0
Fri, 01 Mar 2013 00:17:37 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:36:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:42:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 10:24:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 14:49:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:52 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:26:01 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:06:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:44:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:27 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:17:47 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:24:45 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:43:39 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:30:57 +0000	0,0000000000	0
Fri, 16 Nov 2012 08:04:00 +0000	0,0000000000	0
Thu, 15 Nov 2012 14:33:12 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:23:13 +0000	0,0000000000	0
Sun, 14 Oct 2012 10:26:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:38:18 +0000	0,0000000000	0
Thu, 06 Sep 2012 21:57:10 +0000	0,0000000000	0
Tue, 04 Sep 2012 02:50:38 +0000	0,0000000000	0
Sat, 28 Jul 2012 00:58:50 +0000	0,0000000000	0
Sun, 01 Jul 2012 23:37:43 +0000	0,0000000000	0
Sun, 01 Jul 2012 00:16:57 +0000	0,0000000000	0
Tue, 19 Jun 2012 14:39:19 +0000	0,0000000000	0
Mon, 11 Jun 2012 21:42:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:59:51 +0000	0,0000000000	0
Sat, 02 Jun 2012 03:01:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:09:12 +0000	0,0000000000	0
Wed, 25 Apr 2012 01:56:58 +0000	0,0000000000	0
Thu, 01 Mar 2012 14:46:44 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:19:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:24:09 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:42:11 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:57:08 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:55:23 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:54:41 +0000	0,0000000000	0
Fri, 18 Nov 2011 07:21:19 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:27:45 +0000	0,0000000000	0
Wed, 19 Oct 2011 06:56:44 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:47:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:51:45 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:38:33 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:49:05 +0000	0,0000000000	0
Tue, 30 Aug 2011 15:34:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:42:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:11:09 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:32:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:00:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:31:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:46:49 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:52:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CHF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 03:38:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Швейцарский франк

Примечание: График курса обмена валют Бангладешских така/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Швейцарский франк в течение 2507 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.