Обменный курс на сегодня для BDT/CLP является BDT за CLP, это означает, что с 100 Бангладешских така можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CLP.

BDT в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 23:58:14 +0000	7,1735000000	-0,0734
Wed, 14 Mar 2018 23:53:30 +0000	7,2469000000	+0,0685
Tue, 06 Mar 2018 11:25:30 +0000	7,1784000000	-0,5123
Tue, 31 Oct 2017 13:31:29 +0000	7,6907000000	-0,0251
Tue, 31 Oct 2017 08:47:00 +0000	7,7158000000	-0,0019
Tue, 31 Oct 2017 01:35:34 +0000	7,7177000000	+0,0472
Sun, 29 Oct 2017 06:45:02 +0000	7,6705000000	-0,0055
Fri, 27 Oct 2017 18:21:03 +0000	7,6760000000	+0,0161
Fri, 27 Oct 2017 11:09:14 +0000	7,6599000000	+0,0631
Thu, 26 Oct 2017 12:10:22 +0000	7,5968000000	-0,0553
Thu, 26 Oct 2017 08:17:36 +0000	7,6521000000	-0,0393
Thu, 26 Oct 2017 04:53:01 +0000	7,6914000000	+0,0863
Wed, 25 Oct 2017 19:19:41 +0000	7,6051000000	-0,06
Tue, 24 Oct 2017 11:53:50 +0000	7,6651000000	+0,0223
Mon, 23 Oct 2017 17:52:28 +0000	7,6428000000	+0,0239
Sun, 22 Oct 2017 12:28:32 +0000	7,6189000000	+0,0271
Thu, 19 Oct 2017 22:13:20 +0000	7,5918000000	-0,0954
Wed, 18 Oct 2017 06:26:42 +0000	7,6872000000	+0,0163
Mon, 16 Oct 2017 13:18:43 +0000	7,6709000000	-0,0416
Sun, 15 Oct 2017 04:27:52 +0000	7,7125000000	0
Sat, 14 Oct 2017 21:07:55 +0000	7,7125000000	0
Sat, 14 Oct 2017 14:28:13 +0000	7,7125000000	0
Sat, 14 Oct 2017 06:07:40 +0000	7,7125000000	-0,0126
Thu, 12 Oct 2017 20:13:13 +0000	7,7251000000	-0,0052
Wed, 11 Oct 2017 07:35:26 +0000	7,7303000000	-0,0548
Mon, 09 Oct 2017 01:23:23 +0000	7,7851000000	+0,0901
Thu, 05 Oct 2017 02:13:03 +0000	7,6950000000	-0,1995
Thu, 28 Sep 2017 09:21:56 +0000	7,8945000000	+0,1231
Wed, 27 Sep 2017 23:06:16 +0000	7,7714000000	+0,0983
Mon, 25 Sep 2017 14:27:05 +0000	7,6731000000	-0,063
Mon, 25 Sep 2017 07:15:25 +0000	7,7361000000	+0,0908
Sun, 24 Sep 2017 10:26:06 +0000	7,6453000000	0
Sun, 24 Sep 2017 04:14:30 +0000	7,6453000000	0
Sat, 23 Sep 2017 23:25:50 +0000	7,6453000000	-0,0857
Fri, 22 Sep 2017 08:24:23 +0000	7,7310000000	+0,1039
Fri, 22 Sep 2017 01:38:37 +0000	7,6271000000	-0,1067
Sun, 17 Sep 2017 17:28:31 +0000	7,7338000000	-0,0181
Thu, 14 Sep 2017 16:14:15 +0000	7,7519000000	+0,1835
Wed, 13 Sep 2017 08:52:42 +0000	7,5684000000	-0,0338
Fri, 08 Sep 2017 20:51:45 +0000	7,6022000000	-0,1703
Thu, 31 Aug 2017 15:20:07 +0000	7,7725000000	+0,0489
Tue, 29 Aug 2017 07:12:46 +0000	7,7236000000	-0,0921
Sun, 27 Aug 2017 08:58:29 +0000	7,8157000000	0
Sat, 26 Aug 2017 08:55:08 +0000	7,8157000000	-0,0478
Fri, 25 Aug 2017 06:35:37 +0000	7,8635000000	-0,0103
Wed, 23 Aug 2017 02:59:27 +0000	7,8738000000	-0,0335
Tue, 22 Aug 2017 04:20:22 +0000	7,9073000000	-0,0581
Sun, 20 Aug 2017 18:53:29 +0000	7,9654000000	0
Sat, 19 Aug 2017 05:35:20 +0000	7,9654000000	0
Sat, 19 Aug 2017 01:06:40 +0000	7,9654000000	-0,0654
Tue, 15 Aug 2017 16:00:12 +0000	8,0308000000	+0,0419
Sat, 12 Aug 2017 15:13:38 +0000	7,9889000000	0
Fri, 11 Aug 2017 22:41:29 +0000	7,9889000000	-0,0162
Thu, 10 Aug 2017 07:38:42 +0000	8,0051000000	-0,0196
Fri, 04 Aug 2017 19:02:52 +0000	8,0247000000	-0,0796
Wed, 02 Aug 2017 09:06:15 +0000	8,1043000000	-0,0002
Mon, 31 Jul 2017 00:42:59 +0000	8,1045000000	-0,002
Sat, 29 Jul 2017 18:42:40 +0000	8,1065000000	0
Fri, 28 Jul 2017 23:31:42 +0000	8,1065000000	+0,0519
Fri, 28 Jul 2017 06:16:28 +0000	8,0546000000	-0,0003
Thu, 27 Jul 2017 22:39:55 +0000	8,0549000000	+0,1342
Thu, 27 Jul 2017 03:06:16 +0000	7,9207000000	0
Wed, 26 Jul 2017 22:39:56 +0000	7,9207000000	-0,1483
Tue, 25 Jul 2017 06:47:27 +0000	8,0690000000	-0,0298
Sun, 16 Jul 2017 05:18:16 +0000	8,0988000000	-0,0388
Thu, 13 Jul 2017 19:13:53 +0000	8,1376000000	-0,1331
Wed, 12 Jul 2017 10:31:35 +0000	8,2707000000	-0,0126
Mon, 10 Jul 2017 12:42:18 +0000	8,2833000000	+0,0649
Sun, 09 Jul 2017 06:13:29 +0000	8,2184000000	0
Sun, 09 Jul 2017 01:32:09 +0000	8,2184000000	0
Sat, 08 Jul 2017 19:50:56 +0000	8,2184000000	+0,004
Thu, 06 Jul 2017 14:29:57 +0000	8,2144000000	+0,0039
Wed, 05 Jul 2017 02:11:06 +0000	8,2105000000	-0,0185
Mon, 03 Jul 2017 10:00:36 +0000	8,2290000000	-0,0122
Sat, 01 Jul 2017 10:36:23 +0000	8,2412000000	0
Fri, 30 Jun 2017 13:02:36 +0000	8,2412000000	+0,0065
Thu, 29 Jun 2017 01:25:48 +0000	8,2347000000	+0,033
Mon, 26 Jun 2017 09:58:51 +0000	8,2017000000	-0,0255
Fri, 23 Jun 2017 06:42:56 +0000	8,2272000000	-0,0304
Thu, 22 Jun 2017 06:36:48 +0000	8,2576000000	+0,0147
Wed, 21 Jun 2017 05:18:32 +0000	8,2429000000	-0,0062
Tue, 20 Jun 2017 19:02:08 +0000	8,2491000000	+0,0309
Mon, 19 Jun 2017 20:53:56 +0000	8,2182000000	-0,0416
Sat, 17 Jun 2017 19:15:03 +0000	8,2598000000	-0,0061
Fri, 16 Jun 2017 01:00:12 +0000	8,2659000000	+0,0586
Thu, 15 Jun 2017 04:25:40 +0000	8,2073000000	+0,005
Wed, 14 Jun 2017 12:40:31 +0000	8,2023000000	-0,0043
Tue, 13 Jun 2017 23:10:13 +0000	8,2066000000	-0,0152
Mon, 12 Jun 2017 14:17:44 +0000	8,2218000000	-0,0092
Sun, 11 Jun 2017 11:04:20 +0000	8,2310000000	0
Sat, 10 Jun 2017 17:57:06 +0000	8,2310000000	-0,0862
Sun, 04 Jun 2017 23:25:46 +0000	8,3172000000	+0,0008
Sun, 04 Jun 2017 15:46:39 +0000	8,3164000000	0
Sun, 04 Jun 2017 07:40:58 +0000	8,3164000000	0
Sat, 03 Jun 2017 03:28:24 +0000	8,3164000000	-0,031
Thu, 01 Jun 2017 16:08:31 +0000	8,3474000000	-0,0179
Wed, 31 May 2017 07:23:12 +0000	8,3653000000	+0,0328
Wed, 24 May 2017 21:24:36 +0000	8,3325000000	-0,0476
Tue, 23 May 2017 19:12:39 +0000	8,3801000000	+0,05
Thu, 18 May 2017 11:52:51 +0000	8,3301000000	-0,0054
Mon, 15 May 2017 10:41:10 +0000	8,3355000000	+0,0102
Sun, 14 May 2017 21:46:01 +0000	8,3253000000	0
Sun, 14 May 2017 17:16:36 +0000	8,3253000000	0
Sat, 13 May 2017 15:01:47 +0000	8,3253000000	+0,0516
Fri, 05 May 2017 06:15:01 +0000	8,2737000000	+0,1927
Tue, 02 May 2017 21:07:46 +0000	8,0810000000	+0,0206
Tue, 02 May 2017 08:07:30 +0000	8,0604000000	+0,0836
Sun, 30 Apr 2017 03:33:59 +0000	7,9768000000	0
Sat, 29 Apr 2017 20:59:45 +0000	7,9768000000	+0,0406
Thu, 27 Apr 2017 19:03:15 +0000	7,9362000000	+0,0453
Thu, 27 Apr 2017 10:14:07 +0000	7,8909000000	+0,001
Tue, 25 Apr 2017 06:30:00 +0000	7,8899000000	+0,0137
Mon, 24 Apr 2017 06:21:13 +0000	7,8762000000	-0,0092
Sun, 23 Apr 2017 09:14:08 +0000	7,8854000000	-0,031
Wed, 19 Apr 2017 05:24:09 +0000	7,9164000000	-0,1769
Mon, 10 Apr 2017 22:32:39 +0000	8,0933000000	-0,0047
Mon, 10 Apr 2017 15:22:22 +0000	8,0980000000	-0,0335
Fri, 07 Apr 2017 19:25:23 +0000	8,1315000000	-0,0085
Fri, 07 Apr 2017 08:33:44 +0000	8,1400000000	-0,0132
Thu, 06 Apr 2017 18:05:46 +0000	8,1532000000	-0,1314
Wed, 05 Apr 2017 08:31:56 +0000	8,2846000000	+0,0696
Wed, 05 Apr 2017 02:17:17 +0000	8,2150000000	+0,0432
Mon, 03 Apr 2017 15:01:09 +0000	8,1718000000	-0,0989
Fri, 24 Mar 2017 12:12:05 +0000	8,2707000000	+0,0017
Fri, 24 Mar 2017 08:00:07 +0000	8,2690000000	0
Fri, 24 Mar 2017 01:39:20 +0000	8,2690000000	-0,0042
Thu, 23 Mar 2017 14:22:59 +0000	8,2732000000	+0,0328
Wed, 22 Mar 2017 13:25:27 +0000	8,2404000000	+0,0212
Tue, 21 Mar 2017 01:16:19 +0000	8,2192000000	-0,0539
Mon, 20 Mar 2017 12:54:35 +0000	8,2731000000	+0,0024
Mon, 20 Mar 2017 04:06:59 +0000	8,2707000000	+0,0125
Sat, 18 Mar 2017 23:49:17 +0000	8,2582000000	0
Sat, 18 Mar 2017 09:19:13 +0000	8,2582000000	+0,0004
Fri, 17 Mar 2017 23:52:24 +0000	8,2578000000	-0,0258
Thu, 16 Mar 2017 05:22:45 +0000	8,2836000000	0
Wed, 15 Mar 2017 21:43:51 +0000	8,2836000000	+0,0138
Mon, 13 Mar 2017 08:37:16 +0000	8,2698000000	-0,0058
Sun, 12 Mar 2017 23:37:17 +0000	8,2756000000	+0,0027
Sat, 11 Mar 2017 20:00:13 +0000	8,2729000000	-0,0047
Fri, 10 Mar 2017 18:29:40 +0000	8,2776000000	-0,0153
Fri, 10 Mar 2017 05:47:38 +0000	8,2929000000	+0,0072
Thu, 09 Mar 2017 15:10:11 +0000	8,2857000000	+0,0636
Tue, 07 Mar 2017 18:40:12 +0000	8,2221000000	+0,0123
Mon, 06 Mar 2017 14:03:58 +0000	8,2098000000	-0,0075
Mon, 06 Mar 2017 03:58:54 +0000	8,2173000000	-0,0003
Sat, 04 Mar 2017 00:24:49 +0000	8,2176000000	+0,0016
Fri, 03 Mar 2017 20:24:13 +0000	8,2160000000	+0,0022
Fri, 03 Mar 2017 16:51:46 +0000	8,2138000000	+0,0196
Fri, 03 Mar 2017 08:49:09 +0000	8,1942000000	+0,0007
Thu, 02 Mar 2017 16:51:12 +0000	8,1935000000	+0,0592
Tue, 28 Feb 2017 12:54:41 +0000	8,1343000000	+0,0226
Tue, 28 Feb 2017 00:50:20 +0000	8,1117000000	+0,0598
Fri, 24 Feb 2017 08:24:11 +0000	8,0519000000	+10
Thu, 23 Feb 2017 22:58:28 +0000	8,0518000000	+0,0004
Thu, 23 Feb 2017 17:36:09 +0000	8,0514000000	+0,0042
Wed, 22 Feb 2017 11:46:52 +0000	8,0472000000	+0,021
Mon, 20 Feb 2017 06:24:42 +0000	8,0262000000	+0,0629
Fri, 17 Feb 2017 00:07:18 +0000	7,9633000000	-0,0267
Wed, 15 Feb 2017 02:49:22 +0000	7,9900000000	-0,0306
Tue, 14 Feb 2017 10:17:38 +0000	8,0206000000	-0,0983
Wed, 08 Feb 2017 18:24:52 +0000	8,1189000000	+0,0635
Sun, 05 Feb 2017 21:17:29 +0000	8,0554000000	-0,0003
Fri, 03 Feb 2017 22:18:04 +0000	8,0557000000	-0,0229
Fri, 03 Feb 2017 07:48:02 +0000	8,0786000000	-0,0963
Sun, 29 Jan 2017 21:34:37 +0000	8,1749000000	0
Sun, 29 Jan 2017 05:19:25 +0000	8,1749000000	0
Sun, 29 Jan 2017 02:09:11 +0000	8,1749000000	0
Sat, 28 Jan 2017 08:57:00 +0000	8,1749000000	-0,0095
Fri, 27 Jan 2017 18:24:47 +0000	8,1844000000	+0,0397
Thu, 26 Jan 2017 14:30:53 +0000	8,1447000000	-0,0534
Mon, 23 Jan 2017 23:37:31 +0000	8,1981000000	-0,095
Sat, 21 Jan 2017 22:32:22 +0000	8,2931000000	+0,005
Fri, 20 Jan 2017 17:56:22 +0000	8,2881000000	-0,043
Wed, 18 Jan 2017 13:31:56 +0000	8,3311000000	+0,048
Wed, 18 Jan 2017 01:38:27 +0000	8,2831000000	-0,198
Sun, 08 Jan 2017 18:40:00 +0000	8,4811000000	0
Sun, 08 Jan 2017 12:18:30 +0000	8,4811000000	-0,0531
Wed, 04 Jan 2017 16:39:41 +0000	8,5342000000	+0,0008
Tue, 03 Jan 2017 21:19:05 +0000	8,5334000000	+0,0586
Tue, 03 Jan 2017 04:39:57 +0000	8,4748000000	+0,0355
Sat, 31 Dec 2016 07:41:36 +0000	8,4393000000	-0,0114
Fri, 30 Dec 2016 12:43:48 +0000	8,4507000000	-0,0816
Wed, 28 Dec 2016 04:41:27 +0000	8,5323000000	0
Wed, 28 Dec 2016 00:56:34 +0000	8,5323000000	-0,0065
Tue, 27 Dec 2016 19:05:43 +0000	8,5388000000	+0,0135
Sun, 25 Dec 2016 05:02:02 +0000	8,5253000000	+0,0091
Fri, 23 Dec 2016 19:16:47 +0000	8,5162000000	+0,0248
Sun, 18 Dec 2016 19:57:50 +0000	8,4914000000	0
Sun, 18 Dec 2016 08:31:20 +0000	8,4914000000	+0,331
Thu, 15 Dec 2016 05:47:14 +0000	8,1604000000	-0,0612
Wed, 14 Dec 2016 07:45:39 +0000	8,2216000000	+0,0027
Sat, 10 Dec 2016 22:13:34 +0000	8,2189000000	+0,0007
Wed, 07 Dec 2016 21:26:54 +0000	8,2182000000	-0,0719
Tue, 06 Dec 2016 17:19:07 +0000	8,2901000000	-0,1524
Sun, 04 Dec 2016 23:41:32 +0000	8,4425000000	-0,0357
Sat, 03 Dec 2016 09:38:18 +0000	8,4782000000	+0,0049
Thu, 01 Dec 2016 22:25:32 +0000	8,4733000000	-0,0076
Thu, 01 Dec 2016 17:58:02 +0000	8,4809000000	-0,0451
Tue, 29 Nov 2016 13:25:30 +0000	8,5260000000	-0,0152
Sun, 27 Nov 2016 04:04:21 +0000	8,5412000000	+0,0645
Thu, 24 Nov 2016 08:04:35 +0000	8,4767000000	-0,0398
Tue, 22 Nov 2016 00:49:51 +0000	8,5165000000	-0,0354
Tue, 15 Nov 2016 21:32:35 +0000	8,5519000000	+0,0306
Tue, 15 Nov 2016 11:25:21 +0000	8,5213000000	+0,3774
Thu, 10 Nov 2016 04:52:36 +0000	8,1439000000	-0,1618
Sat, 05 Nov 2016 12:43:59 +0000	8,3057000000	-0,0051
Thu, 03 Nov 2016 17:53:49 +0000	8,3108000000	-0,0457
Tue, 25 Oct 2016 22:58:11 +0000	8,3565000000	-0,0554
Mon, 24 Oct 2016 16:46:03 +0000	8,4119000000	-0,091
Sun, 23 Oct 2016 01:36:52 +0000	8,5029000000	0
Fri, 21 Oct 2016 23:11:09 +0000	8,5029000000	+0,0531
Thu, 20 Oct 2016 06:50:05 +0000	8,4498000000	-0,0368
Wed, 19 Oct 2016 06:28:20 +0000	8,4866000000	+0,077
Sun, 02 Oct 2016 06:10:00 +0000	8,4096000000	-0,1512
Mon, 19 Sep 2016 02:00:34 +0000	8,5608000000	-0,0754
Sun, 18 Sep 2016 20:22:49 +0000	8,6362000000	+0,0123
Wed, 14 Sep 2016 01:10:24 +0000	8,6239000000	+0,1489
Sat, 10 Sep 2016 20:50:41 +0000	8,4750000000	+0,0193
Fri, 09 Sep 2016 09:17:35 +0000	8,4557000000	-0,1166
Tue, 06 Sep 2016 06:45:02 +0000	8,5723000000	-0,1209
Thu, 01 Sep 2016 09:40:36 +0000	8,6932000000	+0,0005
Wed, 31 Aug 2016 22:25:59 +0000	8,6927000000	+0,2359
Fri, 26 Aug 2016 08:01:19 +0000	8,4568000000	+0,0418
Thu, 18 Aug 2016 19:01:39 +0000	8,4150000000	+0,0309
Wed, 17 Aug 2016 20:34:00 +0000	8,3841000000	+0,0905
Mon, 15 Aug 2016 15:02:37 +0000	8,2936000000	-0,0601
Tue, 09 Aug 2016 06:09:15 +0000	8,3537000000	+0,0646
Mon, 25 Jul 2016 12:22:06 +0000	8,2891000000	+0,0044
Wed, 20 Jul 2016 20:53:00 +0000	8,2847000000	+0,0001
Tue, 19 Jul 2016 11:01:59 +0000	8,2846000000	-0,0275
Sat, 16 Jul 2016 02:24:16 +0000	8,3121000000	-0,1561
Wed, 06 Jul 2016 19:41:40 +0000	8,4682000000	+0,0094
Sat, 02 Jul 2016 17:27:08 +0000	8,4588000000	-0,0752
Sun, 26 Jun 2016 02:24:19 +0000	8,5340000000	-0,2311
Sun, 19 Jun 2016 21:03:21 +0000	8,7651000000	0
Sun, 19 Jun 2016 15:34:52 +0000	8,7651000000	0
Sun, 19 Jun 2016 00:31:15 +0000	8,7651000000	+0,0139
Thu, 16 Jun 2016 12:00:39 +0000	8,7512000000	+0,0523
Fri, 03 Jun 2016 19:55:54 +0000	8,6989000000	-0,0383
Thu, 02 Jun 2016 22:19:22 +0000	8,7372000000	-0,0214
Sun, 29 May 2016 12:49:02 +0000	8,7586000000	-0,0531
Sat, 21 May 2016 01:30:29 +0000	8,8117000000	+0,2687
Mon, 09 May 2016 16:50:13 +0000	8,5430000000	+0,1099
Wed, 04 May 2016 01:43:41 +0000	8,4331000000	-0,0419
Mon, 02 May 2016 01:39:04 +0000	8,4750000000	-0,0336
Mon, 25 Apr 2016 12:19:48 +0000	8,5086000000	0
Mon, 25 Apr 2016 05:18:29 +0000	8,5086000000	0
Sat, 23 Apr 2016 14:06:35 +0000	8,5086000000	+0,039
Sat, 16 Apr 2016 05:22:39 +0000	8,4696000000	-0,089
Wed, 13 Apr 2016 21:00:16 +0000	8,5586000000	-0,1281
Tue, 12 Apr 2016 05:50:55 +0000	8,6867000000	-0,0601
Mon, 11 Apr 2016 09:09:41 +0000	8,7468000000	+0,0028
Mon, 11 Apr 2016 00:42:44 +0000	8,7440000000	+0,0217
Sat, 09 Apr 2016 21:39:38 +0000	8,7223000000	+0,0335
Tue, 29 Mar 2016 01:50:51 +0000	8,6888000000	+0,0256
Mon, 28 Mar 2016 20:56:58 +0000	8,6632000000	-0,0329
Sat, 26 Mar 2016 15:40:00 +0000	8,6961000000	-0,0322
Thu, 24 Mar 2016 14:41:13 +0000	8,7283000000	-0,0266
Thu, 17 Mar 2016 12:54:21 +0000	8,7549000000	+0,2853
Mon, 14 Mar 2016 23:59:12 +0000	8,4696000000	-0,0342
Sun, 13 Mar 2016 18:00:14 +0000	8,5038000000	-0,1685
Wed, 09 Mar 2016 13:56:18 +0000	8,6723000000	-0,0668
Thu, 03 Mar 2016 21:54:28 +0000	8,7391000000	-0,1308
Wed, 02 Mar 2016 11:53:44 +0000	8,8699000000	-0,035
Wed, 24 Feb 2016 15:18:50 +0000	8,9049000000	-0,0567
Mon, 15 Feb 2016 19:02:21 +0000	8,9616000000	+0,023
Sun, 14 Feb 2016 12:59:52 +0000	8,9386000000	-0,0874
Sat, 30 Jan 2016 15:20:12 +0000	9,0260000000	-0,1563
Wed, 27 Jan 2016 02:21:55 +0000	9,1823000000	-0,0819
Tue, 19 Jan 2016 12:43:05 +0000	9,2642000000	-0,0395
Tue, 19 Jan 2016 08:32:16 +0000	9,3037000000	+0,1179
Thu, 07 Jan 2016 13:49:45 +0000	9,1858000000	+0,1293
Mon, 04 Jan 2016 11:49:41 +0000	9,0565000000	+0,0462
Fri, 01 Jan 2016 18:29:20 +0000	9,0103000000	-0,0155
Wed, 30 Dec 2015 10:14:36 +0000	9,0258000000	+0,0806
Sat, 26 Dec 2015 20:19:51 +0000	8,9452000000	0
Sat, 26 Dec 2015 14:23:58 +0000	8,9452000000	+0,0446
Tue, 22 Dec 2015 10:33:29 +0000	8,9006000000	-0,0642
Sun, 20 Dec 2015 17:39:46 +0000	8,9648000000	-0,0516
Thu, 17 Dec 2015 12:07:31 +0000	9,0164000000	-0,014
Fri, 11 Dec 2015 02:10:20 +0000	9,0304000000	-0,0273
Wed, 09 Dec 2015 09:12:25 +0000	9,0577000000	+0,0984
Sun, 06 Dec 2015 00:12:25 +0000	8,9593000000	-0,1908
Mon, 23 Nov 2015 01:59:33 +0000	9,1501000000	-0,0364
Fri, 20 Nov 2015 00:23:00 +0000	9,1865000000	-0,0082
Thu, 19 Nov 2015 12:49:59 +0000	9,1947000000	+0,2038
Mon, 16 Nov 2015 11:09:38 +0000	8,9909000000	-0,0545
Sat, 14 Nov 2015 19:52:45 +0000	9,0454000000	0
Fri, 13 Nov 2015 20:09:25 +0000	9,0454000000	-0,0203
Fri, 13 Nov 2015 05:11:43 +0000	9,0657000000	-0,0059
Thu, 12 Nov 2015 22:45:28 +0000	9,0716000000	+0,0806
Thu, 12 Nov 2015 08:46:05 +0000	8,9910000000	+0,0684
Sat, 07 Nov 2015 13:38:25 +0000	8,9226000000	+0,0728
Tue, 03 Nov 2015 19:58:27 +0000	8,8498000000	-0,0127
Tue, 27 Oct 2015 10:11:15 +0000	8,8625000000	+0,1883
Sat, 17 Oct 2015 02:22:14 +0000	8,6742000000	-0,0493
Mon, 12 Oct 2015 21:48:52 +0000	8,7235000000	-0,0177
Wed, 07 Oct 2015 15:41:05 +0000	8,7412000000	-0,007
Tue, 06 Oct 2015 23:01:52 +0000	8,7482000000	-0,1709
Thu, 01 Oct 2015 03:54:35 +0000	8,9191000000	-0,0864
Sun, 27 Sep 2015 23:50:31 +0000	9,0055000000	0
Sun, 27 Sep 2015 05:24:42 +0000	9,0055000000	0
Sat, 26 Sep 2015 15:16:54 +0000	9,0055000000	+0,048
Wed, 23 Sep 2015 02:30:07 +0000	8,9575000000	+0,2314
Tue, 22 Sep 2015 11:29:31 +0000	8,7261000000	-0,1042
Fri, 11 Sep 2015 18:53:37 +0000	8,8303000000	-0,1992
Mon, 24 Aug 2015 16:56:42 +0000	9,0295000000	+0,0926
Wed, 19 Aug 2015 20:07:58 +0000	8,9369000000	+0,0314
Wed, 19 Aug 2015 12:25:14 +0000	8,9055000000	+0,0295
Tue, 18 Aug 2015 04:41:57 +0000	8,8760000000	+0,1202
Fri, 14 Aug 2015 19:39:54 +0000	8,7558000000	+0,2136
Mon, 27 Jul 2015 12:01:51 +0000	8,5422000000	+0,2717
Tue, 14 Jul 2015 16:21:04 +0000	8,2705000000	-0,0641
Sat, 11 Jul 2015 23:52:59 +0000	8,3346000000	+0,0475
Fri, 10 Jul 2015 11:52:24 +0000	8,2871000000	+0,1016
Sun, 05 Jul 2015 22:06:34 +0000	8,1855000000	+0,0215
Thu, 02 Jul 2015 06:32:10 +0000	8,1640000000	-0,0145
Sat, 20 Jun 2015 17:21:18 +0000	8,1785000000	+0,0788
Fri, 19 Jun 2015 11:32:17 +0000	8,0997000000	-0,0454
Mon, 15 Jun 2015 16:34:54 +0000	8,1451000000	+0,019
Sat, 13 Jun 2015 20:12:31 +0000	8,1261000000	+0,0314
Fri, 12 Jun 2015 11:00:10 +0000	8,0947000000	-0,0873
Fri, 05 Jun 2015 19:19:03 +0000	8,1820000000	+0,3219
Mon, 25 May 2015 19:12:59 +0000	7,8601000000	+0,0473
Sun, 24 May 2015 23:03:54 +0000	7,8128000000	0
Sat, 23 May 2015 20:33:16 +0000	7,8128000000	+0,0007
Fri, 22 May 2015 15:11:42 +0000	7,8121000000	+0,0884
Wed, 20 May 2015 07:29:20 +0000	7,7237000000	-0,0318
Tue, 19 May 2015 14:16:49 +0000	7,7555000000	+0,1176
Thu, 14 May 2015 21:40:19 +0000	7,6379000000	-0,1496
Fri, 08 May 2015 14:52:46 +0000	7,7875000000	-0,1092
Tue, 05 May 2015 02:01:56 +0000	7,8967000000	+0,0043
Mon, 04 May 2015 21:05:43 +0000	7,8924000000	+0,0806
Wed, 29 Apr 2015 08:47:39 +0000	7,8118000000	0
Wed, 29 Apr 2015 04:06:12 +0000	7,8118000000	-0,0678
Sat, 25 Apr 2015 17:36:18 +0000	7,8796000000	-0,0025
Fri, 24 Apr 2015 17:41:04 +0000	7,8821000000	-0,1569
Mon, 06 Apr 2015 05:56:09 +0000	8,0390000000	-0,1805
Sat, 14 Mar 2015 16:46:09 +0000	8,2195000000	+0,1493
Sun, 25 Jan 2015 13:08:32 +0000	8,0702000000	+0,2958
Thu, 20 Nov 2014 00:16:41 +0000	7,7744000000	+0,0451
Wed, 19 Nov 2014 05:54:39 +0000	7,7293000000	+0,1336
Tue, 28 Oct 2014 08:42:22 +0000	7,5957000000	+0,0429
Sun, 26 Oct 2014 04:33:41 +0000	7,5528000000	0
Sun, 26 Oct 2014 00:24:12 +0000	7,5528000000	+0,0098
Wed, 22 Oct 2014 00:22:35 +0000	7,5430000000	-0,1214
Sat, 11 Oct 2014 08:19:40 +0000	7,6644000000	-0,081
Sun, 28 Sep 2014 19:52:35 +0000	7,7454000000	+0,0459
Sun, 21 Sep 2014 15:59:36 +0000	7,6995000000	-0,0101
Mon, 15 Sep 2014 14:34:24 +0000	7,7096000000	+0,0124
Sat, 13 Sep 2014 05:22:16 +0000	7,6972000000	+0,0963
Wed, 03 Sep 2014 00:09:40 +0000	7,6009000000	+0,1629
Wed, 06 Aug 2014 03:08:49 +0000	7,4380000000	+0,056
Sun, 03 Aug 2014 18:10:25 +0000	7,3820000000	+0,2454
Thu, 10 Jul 2014 10:09:18 +0000	7,1366000000	-0,058
Wed, 09 Jul 2014 09:24:31 +0000	7,1946000000	+0,1179
Tue, 15 Apr 2014 00:55:02 +0000	7,0767000000	+0,0192
Sun, 13 Apr 2014 11:28:49 +0000	7,0575000000	-0,0979
Thu, 03 Apr 2014 14:58:44 +0000	7,1554000000	+0,037
Wed, 02 Apr 2014 21:29:33 +0000	7,1184000000	-0,1861
Wed, 19 Mar 2014 00:54:58 +0000	7,3045000000	-0,0574
Sun, 16 Mar 2014 10:34:53 +0000	7,3619000000	-0,0263
Tue, 11 Mar 2014 19:58:20 +0000	7,3882000000	+0,2495
Sat, 22 Feb 2014 11:01:18 +0000	7,1387000000	-0,0072
Fri, 21 Feb 2014 00:24:43 +0000	7,1459000000	+0,1119
Mon, 17 Feb 2014 22:11:13 +0000	7,0340000000	-0,0095
Sun, 16 Feb 2014 21:01:53 +0000	7,0435000000	+0,1271
Fri, 17 Jan 2014 21:45:45 +0000	6,9164000000	+0,0605
Tue, 07 Jan 2014 00:53:28 +0000	6,8559000000	+0,164
Thu, 26 Dec 2013 04:02:45 +0000	6,6919000000	-0,068
Mon, 09 Dec 2013 04:21:25 +0000	6,7599000000	0
Sat, 02 Nov 2013 11:47:35 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:22:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:39:22 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:40:38 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:56:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:59:33 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:22:04 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:06:54 +0000	0,0000000000	0
Mon, 26 Aug 2013 17:02:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:07:16 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:37:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:08:46 +0000	0,0000000000	0
Sun, 21 Jul 2013 14:12:20 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:35 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:27:53 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:13 +0000	0,0000000000	0
Tue, 11 Jun 2013 14:22:16 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:23 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Mon, 27 May 2013 00:51:51 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:50 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Fri, 03 May 2013 08:58:04 +0000	0,0000000000	0
Thu, 02 May 2013 06:29:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:15:30 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:52:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:18:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:27:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:39:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:57:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:16:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:17:25 +0000	0,0000000000	0
Sun, 24 Mar 2013 03:47:12 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:23:48 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:26:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:25 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:25:44 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:55 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:34:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:57:21 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:00 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:26:02 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:06:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:03:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:56 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Thu, 27 Dec 2012 23:03:34 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:36:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:27:56 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:49:09 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:54:56 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:31:02 +0000	0,0000000000	0
Tue, 30 Oct 2012 02:55:19 +0000	0,0000000000	0
Sun, 28 Oct 2012 18:32:42 +0000	0,0000000000	0
Thu, 27 Sep 2012 08:18:17 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:52:38 +0000	0,0000000000	0
Mon, 30 Jul 2012 07:23:57 +0000	0,0000000000	0
Fri, 20 Jul 2012 11:07:31 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:10:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:24:25 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:51:17 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:12:00 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:52:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:08 +0000	0,0000000000	0
Mon, 28 May 2012 10:13:31 +0000	0,0000000000	0
Wed, 23 May 2012 22:28:45 +0000	0,0000000000	0
Tue, 22 May 2012 14:34:12 +0000	0,0000000000	0
Mon, 30 Apr 2012 12:43:47 +0000	0,0000000000	0
Wed, 11 Apr 2012 08:52:53 +0000	0,0000000000	0
Mon, 05 Mar 2012 05:47:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 00:18:38 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:20:49 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:33:37 +0000	0,0000000000	0
Sat, 21 Jan 2012 03:23:05 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:22:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:29:24 +0000	0,0000000000	0
Sun, 06 Nov 2011 22:32:11 +0000	0,0000000000	0
Thu, 03 Nov 2011 08:29:48 +0000	0,0000000000	0
Thu, 13 Oct 2011 19:29:09 +0000	0,0000000000	0
Tue, 11 Oct 2011 00:55:54 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:46:29 +0000	0,0000000000	0
Wed, 21 Sep 2011 09:05:04 +0000	0,0000000000	0
Tue, 20 Sep 2011 16:23:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:38:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:07:44 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:13:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:14:07 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:28:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:21:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:46:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:51 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:54 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:51:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CLP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 23:58:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Чилийское песо

Примечание: График курса обмена валют Бангладешских така/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Чилийское песо в течение 2475 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.