Обменный курс на сегодня для BDT/CNY является BDT за CNY, это означает, что с 100 Бангладешских така можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CNY.

BDT в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 01:06:16 +0000	0,0760000000	-0,0041
Tue, 31 Oct 2017 13:31:33 +0000	0,0801000000	+0,0001
Tue, 31 Oct 2017 08:46:59 +0000	0,0800000000	-0,0003
Sun, 29 Oct 2017 20:38:12 +0000	0,0803000000	0
Sat, 28 Oct 2017 18:03:37 +0000	0,0803000000	0
Fri, 27 Oct 2017 18:21:04 +0000	0,0803000000	0
Fri, 27 Oct 2017 11:09:13 +0000	0,0803000000	+0,0001
Thu, 26 Oct 2017 12:10:23 +0000	0,0802000000	-0,0009
Thu, 26 Oct 2017 04:53:00 +0000	0,0811000000	+0,001
Wed, 25 Oct 2017 15:11:19 +0000	0,0801000000	-0,0002
Tue, 24 Oct 2017 13:51:44 +0000	0,0803000000	+0,0001
Tue, 24 Oct 2017 03:32:05 +0000	0,0802000000	-0,0001
Mon, 23 Oct 2017 17:52:28 +0000	0,0803000000	0
Sun, 22 Oct 2017 12:28:33 +0000	0,0803000000	0
Sat, 21 Oct 2017 17:46:02 +0000	0,0803000000	-0,0001
Fri, 20 Oct 2017 02:31:06 +0000	0,0804000000	0
Thu, 19 Oct 2017 22:13:20 +0000	0,0804000000	-0,0015
Wed, 18 Oct 2017 06:26:43 +0000	0,0819000000	0
Tue, 17 Oct 2017 11:43:03 +0000	0,0819000000	+0,0011
Mon, 16 Oct 2017 04:08:24 +0000	0,0808000000	-0,0007
Sun, 15 Oct 2017 21:46:27 +0000	0,0815000000	0
Sat, 14 Oct 2017 21:07:57 +0000	0,0815000000	0
Sat, 14 Oct 2017 14:28:12 +0000	0,0815000000	+0,0006
Tue, 10 Oct 2017 21:37:59 +0000	0,0809000000	-0,001
Sat, 07 Oct 2017 15:09:37 +0000	0,0819000000	0
Fri, 06 Oct 2017 18:56:48 +0000	0,0819000000	-0,0005
Thu, 05 Oct 2017 21:39:50 +0000	0,0824000000	+0,0013
Wed, 04 Oct 2017 22:01:45 +0000	0,0811000000	+0,0001
Sat, 30 Sep 2017 14:45:18 +0000	0,0810000000	+0,0001
Wed, 27 Sep 2017 17:41:06 +0000	0,0809000000	-0,0008
Mon, 25 Sep 2017 04:56:53 +0000	0,0817000000	+0,0011
Sun, 24 Sep 2017 08:01:01 +0000	0,0806000000	0
Sat, 23 Sep 2017 02:28:31 +0000	0,0806000000	-0,0008
Wed, 20 Sep 2017 20:39:51 +0000	0,0814000000	+0,0013
Wed, 20 Sep 2017 04:41:48 +0000	0,0801000000	-0,0011
Sat, 16 Sep 2017 19:44:10 +0000	0,0812000000	+0,0017
Sun, 10 Sep 2017 21:39:08 +0000	0,0795000000	+0,0003
Fri, 08 Sep 2017 19:12:14 +0000	0,0792000000	-0,0022
Sun, 03 Sep 2017 22:12:13 +0000	0,0814000000	+0,0001
Sun, 03 Sep 2017 10:11:52 +0000	0,0813000000	0
Fri, 01 Sep 2017 22:31:29 +0000	0,0813000000	+0,0002
Wed, 30 Aug 2017 18:50:50 +0000	0,0811000000	-0,0007
Mon, 28 Aug 2017 07:11:50 +0000	0,0818000000	-0,0001
Sun, 27 Aug 2017 16:15:08 +0000	0,0819000000	-0,0001
Thu, 24 Aug 2017 20:42:32 +0000	0,0820000000	0
Thu, 24 Aug 2017 16:09:12 +0000	0,0820000000	0
Thu, 24 Aug 2017 03:48:14 +0000	0,0820000000	+0,0001
Tue, 22 Aug 2017 19:58:45 +0000	0,0819000000	-0,0003
Sat, 19 Aug 2017 01:39:13 +0000	0,0822000000	-0,0001
Thu, 17 Aug 2017 12:07:37 +0000	0,0823000000	-0,0002
Wed, 16 Aug 2017 00:33:27 +0000	0,0825000000	+0,0001
Mon, 14 Aug 2017 17:01:40 +0000	0,0824000000	0
Sun, 13 Aug 2017 15:30:48 +0000	0,0824000000	+0,0003
Thu, 10 Aug 2017 14:57:30 +0000	0,0821000000	-0,0002
Thu, 10 Aug 2017 07:20:56 +0000	0,0823000000	-0,0003
Wed, 09 Aug 2017 09:20:05 +0000	0,0826000000	-0,001
Mon, 31 Jul 2017 01:15:00 +0000	0,0836000000	0
Sun, 30 Jul 2017 09:36:39 +0000	0,0836000000	+0,0002
Thu, 27 Jul 2017 05:10:27 +0000	0,0834000000	+0,0002
Wed, 26 Jul 2017 06:03:27 +0000	0,0832000000	-0,0007
Sun, 23 Jul 2017 11:17:30 +0000	0,0839000000	0
Sat, 22 Jul 2017 10:41:41 +0000	0,0839000000	0
Fri, 21 Jul 2017 22:03:08 +0000	0,0839000000	0
Fri, 21 Jul 2017 05:28:10 +0000	0,0839000000	+0,0001
Tue, 18 Jul 2017 22:48:28 +0000	0,0838000000	+0,0004
Mon, 17 Jul 2017 02:01:50 +0000	0,0834000000	-0,0001
Sun, 16 Jul 2017 20:05:45 +0000	0,0835000000	0
Sat, 15 Jul 2017 15:15:12 +0000	0,0835000000	-0,0009
Tue, 11 Jul 2017 22:18:00 +0000	0,0844000000	+0,0005
Sat, 08 Jul 2017 14:59:24 +0000	0,0839000000	-0,0001
Mon, 03 Jul 2017 10:00:30 +0000	0,0840000000	10
Sun, 02 Jul 2017 19:38:05 +0000	0,0841000000	0
Sun, 02 Jul 2017 05:22:49 +0000	0,0841000000	0
Sat, 01 Jul 2017 19:27:56 +0000	0,0841000000	0
Sat, 01 Jul 2017 10:36:15 +0000	0,0841000000	-0,0003
Wed, 28 Jun 2017 23:45:19 +0000	0,0844000000	-0,0005
Mon, 26 Jun 2017 09:58:51 +0000	0,0849000000	+0,0001
Fri, 23 Jun 2017 06:42:57 +0000	0,0848000000	0
Wed, 21 Jun 2017 05:18:33 +0000	0,0848000000	+0,0002
Mon, 19 Jun 2017 22:32:03 +0000	0,0846000000	0
Fri, 16 Jun 2017 13:15:13 +0000	0,0846000000	+0,0002
Thu, 15 Jun 2017 04:26:59 +0000	0,0844000000	+0,0001
Wed, 14 Jun 2017 06:52:08 +0000	0,0843000000	0
Fri, 09 Jun 2017 21:52:35 +0000	0,0843000000	0
Wed, 07 Jun 2017 21:37:23 +0000	0,0843000000	0
Wed, 07 Jun 2017 04:29:51 +0000	0,0843000000	-0,0003
Fri, 02 Jun 2017 16:25:04 +0000	0,0846000000	+10
Wed, 31 May 2017 21:09:51 +0000	0,0845000000	-0,0006
Tue, 30 May 2017 14:37:57 +0000	0,0851000000	-0,0001
Sun, 28 May 2017 23:59:12 +0000	0,0852000000	+0,0001
Sun, 28 May 2017 18:37:02 +0000	0,0851000000	0
Sat, 27 May 2017 00:37:08 +0000	0,0851000000	-0,0005
Wed, 24 May 2017 04:25:10 +0000	0,0856000000	+10
Mon, 22 May 2017 15:55:20 +0000	0,0855000000	0
Sun, 21 May 2017 14:05:16 +0000	0,0855000000	0
Sat, 20 May 2017 02:57:44 +0000	0,0855000000	10
Thu, 18 May 2017 07:17:53 +0000	0,0856000000	+10
Wed, 17 May 2017 19:01:32 +0000	0,0855000000	0
Fri, 12 May 2017 03:17:40 +0000	0,0855000000	+0,0009
Sat, 06 May 2017 22:04:55 +0000	0,0846000000	+10
Thu, 04 May 2017 23:13:22 +0000	0,0845000000	+0,001
Tue, 02 May 2017 08:07:32 +0000	0,0835000000	+0,0011
Sun, 30 Apr 2017 03:34:00 +0000	0,0824000000	0
Sat, 29 Apr 2017 08:55:11 +0000	0,0824000000	+0,0001
Tue, 25 Apr 2017 20:24:43 +0000	0,0823000000	-0,0006
Tue, 25 Apr 2017 07:08:03 +0000	0,0829000000	-0,0002
Sun, 23 Apr 2017 15:47:31 +0000	0,0831000000	0
Sun, 23 Apr 2017 10:33:39 +0000	0,0831000000	0
Sat, 22 Apr 2017 18:47:19 +0000	0,0831000000	-0,0008
Tue, 18 Apr 2017 10:34:35 +0000	0,0839000000	-0,0011
Mon, 17 Apr 2017 12:10:26 +0000	0,0850000000	+0,0001
Sat, 15 Apr 2017 02:03:06 +0000	0,0849000000	-0,0001
Wed, 12 Apr 2017 07:42:43 +0000	0,0850000000	-0,0006
Mon, 10 Apr 2017 22:32:45 +0000	0,0856000000	0
Mon, 10 Apr 2017 15:22:21 +0000	0,0856000000	+10
Fri, 07 Apr 2017 06:54:00 +0000	0,0855000000	-0,001
Wed, 05 Apr 2017 08:31:58 +0000	0,0865000000	+0,0007
Mon, 03 Apr 2017 15:01:10 +0000	0,0858000000	0
Tue, 28 Mar 2017 12:00:45 +0000	0,0858000000	-0,0002
Fri, 24 Mar 2017 01:39:19 +0000	0,0860000000	+10
Thu, 23 Mar 2017 20:16:25 +0000	0,0859000000	+0,0001
Wed, 22 Mar 2017 13:25:26 +0000	0,0858000000	-0,0003
Mon, 20 Mar 2017 16:27:32 +0000	0,0861000000	0
Mon, 20 Mar 2017 12:54:34 +0000	0,0861000000	-0,0001
Sat, 18 Mar 2017 23:49:16 +0000	0,0862000000	0
Sat, 18 Mar 2017 09:19:12 +0000	0,0862000000	0
Fri, 17 Mar 2017 08:54:30 +0000	0,0862000000	+0,0003
Thu, 16 Mar 2017 02:54:48 +0000	0,0859000000	-0,0002
Wed, 15 Mar 2017 05:11:03 +0000	0,0861000000	-0,0001
Sat, 11 Mar 2017 20:00:12 +0000	0,0862000000	0
Sat, 11 Mar 2017 12:49:25 +0000	0,0862000000	0
Fri, 10 Mar 2017 18:29:48 +0000	0,0862000000	+0,0001
Tue, 07 Mar 2017 18:40:14 +0000	0,0861000000	-0,0001
Tue, 07 Mar 2017 02:14:38 +0000	0,0862000000	-0,0001
Sat, 04 Mar 2017 23:22:33 +0000	0,0863000000	+0,0001
Tue, 28 Feb 2017 12:54:44 +0000	0,0862000000	0
Mon, 27 Feb 2017 22:50:31 +0000	0,0862000000	0
Mon, 27 Feb 2017 11:02:20 +0000	0,0862000000	-0,0001
Sat, 25 Feb 2017 06:07:36 +0000	0,0863000000	+0,0001
Fri, 24 Feb 2017 12:55:05 +0000	0,0862000000	0
Thu, 23 Feb 2017 19:30:43 +0000	0,0862000000	+0,0001
Tue, 21 Feb 2017 22:34:48 +0000	0,0861000000	+0,0005
Mon, 20 Feb 2017 01:36:21 +0000	0,0856000000	+10
Thu, 16 Feb 2017 11:06:51 +0000	0,0855000000	-0,0002
Wed, 15 Feb 2017 12:16:56 +0000	0,0857000000	-0,0006
Tue, 07 Feb 2017 05:14:57 +0000	0,0863000000	+0,0002
Mon, 06 Feb 2017 21:46:30 +0000	0,0861000000	-0,0003
Sat, 04 Feb 2017 05:54:46 +0000	0,0864000000	10
Thu, 02 Feb 2017 22:47:23 +0000	0,0865000000	-0,0001
Wed, 01 Feb 2017 20:27:45 +0000	0,0866000000	0
Tue, 31 Jan 2017 06:23:23 +0000	0,0866000000	0
Sun, 29 Jan 2017 21:34:41 +0000	0,0866000000	0
Sun, 29 Jan 2017 05:19:29 +0000	0,0866000000	-0,0003
Sun, 22 Jan 2017 13:07:25 +0000	0,0869000000	0
Sat, 21 Jan 2017 22:31:28 +0000	0,0869000000	0
Fri, 20 Jan 2017 07:46:08 +0000	0,0869000000	-0,0004
Mon, 16 Jan 2017 19:30:37 +0000	0,0873000000	-0,0001
Fri, 13 Jan 2017 15:31:07 +0000	0,0874000000	-0,0004
Wed, 11 Jan 2017 16:39:42 +0000	0,0878000000	-0,0001
Sun, 08 Jan 2017 22:25:33 +0000	0,0879000000	0
Sun, 08 Jan 2017 12:18:32 +0000	0,0879000000	+0,0004
Thu, 05 Jan 2017 19:52:36 +0000	0,0875000000	-0,0003
Wed, 04 Jan 2017 09:10:10 +0000	0,0878000000	-0,0001
Tue, 03 Jan 2017 13:25:35 +0000	0,0879000000	+0,0001
Sun, 25 Dec 2016 05:02:05 +0000	0,0878000000	+0,0001
Sun, 18 Dec 2016 19:57:56 +0000	0,0877000000	0
Sun, 18 Dec 2016 13:14:52 +0000	0,0877000000	0
Sun, 18 Dec 2016 08:10:25 +0000	0,0877000000	+0,0003
Thu, 15 Dec 2016 23:13:25 +0000	0,0874000000	-0,0002
Thu, 15 Dec 2016 14:55:27 +0000	0,0876000000	+0,0017
Thu, 15 Dec 2016 05:47:11 +0000	0,0859000000	-0,001
Wed, 14 Dec 2016 15:16:28 +0000	0,0869000000	+0,0006
Tue, 06 Dec 2016 16:02:35 +0000	0,0863000000	-0,0006
Tue, 06 Dec 2016 08:01:17 +0000	0,0869000000	0
Tue, 29 Nov 2016 13:25:36 +0000	0,0869000000	-0,0002
Mon, 28 Nov 2016 14:57:43 +0000	0,0871000000	+0,0001
Mon, 28 Nov 2016 05:49:13 +0000	0,0870000000	-0,0003
Sun, 27 Nov 2016 04:04:26 +0000	0,0873000000	+0,0001
Thu, 24 Nov 2016 22:49:32 +0000	0,0872000000	+0,0006
Thu, 24 Nov 2016 07:31:31 +0000	0,0866000000	-0,0004
Tue, 22 Nov 2016 16:00:20 +0000	0,0870000000	+0,0007
Fri, 18 Nov 2016 07:50:25 +0000	0,0863000000	-0,0008
Thu, 17 Nov 2016 14:49:15 +0000	0,0871000000	+0,001
Thu, 17 Nov 2016 03:40:23 +0000	0,0861000000	-0,0011
Wed, 16 Nov 2016 04:23:58 +0000	0,0872000000	-0,0001
Tue, 15 Nov 2016 14:39:00 +0000	0,0873000000	+0,0005
Mon, 14 Nov 2016 19:47:13 +0000	0,0868000000	+0,0004
Mon, 14 Nov 2016 08:14:21 +0000	0,0864000000	-0,0002
Thu, 10 Nov 2016 18:43:00 +0000	0,0866000000	+0,0002
Sat, 05 Nov 2016 12:44:04 +0000	0,0864000000	+0,0003
Fri, 04 Nov 2016 16:35:54 +0000	0,0861000000	-0,0007
Mon, 31 Oct 2016 10:52:33 +0000	0,0868000000	+0,0005
Fri, 28 Oct 2016 10:11:39 +0000	0,0863000000	-0,0004
Tue, 25 Oct 2016 22:58:14 +0000	0,0867000000	+0,0003
Mon, 24 Oct 2016 13:27:43 +0000	0,0864000000	+0,0002
Sat, 22 Oct 2016 13:05:53 +0000	0,0862000000	-0,0001
Fri, 21 Oct 2016 19:53:51 +0000	0,0863000000	+0,0007
Mon, 17 Oct 2016 17:21:47 +0000	0,0856000000	-0,0003
Sat, 15 Oct 2016 23:01:09 +0000	0,0859000000	+0,0001
Thu, 13 Oct 2016 17:46:51 +0000	0,0858000000	+0,0002
Mon, 10 Oct 2016 00:27:13 +0000	0,0856000000	+0,0009
Fri, 07 Oct 2016 02:27:57 +0000	0,0847000000	-0,0001
Thu, 06 Oct 2016 22:03:42 +0000	0,0848000000	-0,0006
Wed, 05 Oct 2016 08:52:22 +0000	0,0854000000	+0,0003
Sun, 02 Oct 2016 06:10:04 +0000	0,0851000000	0
Thu, 29 Sep 2016 22:44:56 +0000	0,0851000000	+0,0004
Wed, 28 Sep 2016 01:17:27 +0000	0,0847000000	-0,0002
Thu, 22 Sep 2016 09:15:53 +0000	0,0849000000	0
Thu, 22 Sep 2016 05:40:03 +0000	0,0849000000	+0,0003
Mon, 19 Sep 2016 10:39:09 +0000	0,0846000000	-0,0007
Mon, 19 Sep 2016 02:00:41 +0000	0,0853000000	+0,0002
Wed, 14 Sep 2016 01:10:26 +0000	0,0851000000	-0,0001
Sat, 10 Sep 2016 07:13:42 +0000	0,0852000000	+0,0002
Fri, 09 Sep 2016 08:47:14 +0000	0,0850000000	10
Mon, 05 Sep 2016 00:24:18 +0000	0,0851000000	-0,0002
Thu, 01 Sep 2016 10:13:38 +0000	0,0853000000	+0,0001
Sun, 28 Aug 2016 18:04:03 +0000	0,0852000000	+0,0001
Fri, 26 Aug 2016 08:01:23 +0000	0,0851000000	+0,0005
Thu, 25 Aug 2016 08:05:58 +0000	0,0846000000	+10
Sat, 20 Aug 2016 13:57:59 +0000	0,0845000000	-0,0003
Thu, 18 Aug 2016 19:01:44 +0000	0,0848000000	+0,0002
Wed, 17 Aug 2016 20:33:58 +0000	0,0846000000	-0,0001
Mon, 15 Aug 2016 15:35:45 +0000	0,0847000000	-0,0003
Tue, 09 Aug 2016 21:33:33 +0000	0,0850000000	+0,0001
Fri, 05 Aug 2016 16:10:22 +0000	0,0849000000	-0,0002
Tue, 26 Jul 2016 07:17:41 +0000	0,0851000000	-0,0001
Mon, 25 Jul 2016 23:37:02 +0000	0,0852000000	0
Thu, 21 Jul 2016 15:37:37 +0000	0,0852000000	-0,0003
Tue, 19 Jul 2016 11:02:18 +0000	0,0855000000	+0,001
Sat, 16 Jul 2016 20:56:23 +0000	0,0845000000	0
Sat, 16 Jul 2016 02:24:26 +0000	0,0845000000	-0,0009
Sat, 09 Jul 2016 13:16:57 +0000	0,0854000000	+0,0001
Mon, 04 Jul 2016 23:16:06 +0000	0,0853000000	+0,0005
Thu, 30 Jun 2016 17:20:50 +0000	0,0848000000	+0,0001
Wed, 29 Jun 2016 08:32:46 +0000	0,0847000000	+0,0008
Sat, 25 Jun 2016 06:54:20 +0000	0,0839000000	+0,0001
Sun, 19 Jun 2016 00:13:19 +0000	0,0838000000	-0,0004
Fri, 17 Jun 2016 08:51:47 +0000	0,0842000000	+0,001
Sat, 11 Jun 2016 18:01:53 +0000	0,0832000000	-0,0003
Fri, 03 Jun 2016 19:55:56 +0000	0,0835000000	+0,0001
Fri, 03 Jun 2016 01:29:41 +0000	0,0834000000	-0,0003
Thu, 02 Jun 2016 11:58:38 +0000	0,0837000000	-0,0001
Tue, 31 May 2016 10:06:05 +0000	0,0838000000	+0,0003
Sun, 29 May 2016 12:49:04 +0000	0,0835000000	+0,0002
Sat, 21 May 2016 01:30:30 +0000	0,0833000000	+0,0002
Sun, 15 May 2016 05:43:43 +0000	0,0831000000	0
Sat, 14 May 2016 06:51:50 +0000	0,0831000000	-0,0004
Fri, 13 May 2016 10:54:43 +0000	0,0835000000	+0,0002
Thu, 12 May 2016 04:02:09 +0000	0,0833000000	+0,0001
Mon, 09 May 2016 16:50:15 +0000	0,0832000000	0
Wed, 04 May 2016 01:43:42 +0000	0,0832000000	+0,0006
Mon, 02 May 2016 18:04:05 +0000	0,0826000000	+0,0003
Mon, 02 May 2016 01:39:09 +0000	0,0823000000	-0,0007
Sat, 23 Apr 2016 14:06:40 +0000	0,0830000000	+0,0003
Wed, 20 Apr 2016 04:35:17 +0000	0,0827000000	0
Wed, 13 Apr 2016 20:44:53 +0000	0,0827000000	+0,0003
Mon, 11 Apr 2016 16:18:14 +0000	0,0824000000	-0,0002
Mon, 11 Apr 2016 00:42:53 +0000	0,0826000000	+0,0001
Sat, 09 Apr 2016 23:47:06 +0000	0,0825000000	-0,0003
Thu, 07 Apr 2016 05:53:34 +0000	0,0828000000	-0,0001
Wed, 06 Apr 2016 04:01:36 +0000	0,0829000000	+0,0001
Sat, 02 Apr 2016 16:46:55 +0000	0,0828000000	+0,0003
Sun, 20 Mar 2016 18:29:14 +0000	0,0825000000	-0,0004
Mon, 14 Mar 2016 23:59:16 +0000	0,0829000000	-0,0002
Sun, 13 Mar 2016 18:00:18 +0000	0,0831000000	0
Wed, 09 Mar 2016 13:56:20 +0000	0,0831000000	0
Mon, 07 Mar 2016 08:03:21 +0000	0,0831000000	-0,0002
Sun, 06 Mar 2016 01:35:37 +0000	0,0833000000	-0,0001
Wed, 02 Mar 2016 11:53:46 +0000	0,0834000000	0
Wed, 24 Feb 2016 06:29:19 +0000	0,0834000000	+0,0002
Sat, 20 Feb 2016 07:53:35 +0000	0,0832000000	-0,0001
Wed, 17 Feb 2016 21:14:49 +0000	0,0833000000	+0,0004
Mon, 15 Feb 2016 19:02:24 +0000	0,0829000000	0
Sun, 14 Feb 2016 19:57:20 +0000	0,0829000000	0
Sat, 13 Feb 2016 06:11:40 +0000	0,0829000000	-0,0008
Sun, 07 Feb 2016 05:27:36 +0000	0,0837000000	-0,0004
Wed, 27 Jan 2016 04:47:23 +0000	0,0841000000	+0,0002
Tue, 26 Jan 2016 19:28:59 +0000	0,0839000000	+0,0001
Tue, 19 Jan 2016 09:47:26 +0000	0,0838000000	+0,001
Sun, 03 Jan 2016 03:56:03 +0000	0,0828000000	0
Sat, 02 Jan 2016 07:09:27 +0000	0,0828000000	0
Thu, 31 Dec 2015 17:50:52 +0000	0,0828000000	+0,0002
Tue, 29 Dec 2015 04:25:39 +0000	0,0826000000	0
Sun, 27 Dec 2015 06:27:48 +0000	0,0826000000	-0,0006
Sun, 20 Dec 2015 17:39:48 +0000	0,0832000000	+0,0007
Wed, 09 Dec 2015 09:12:27 +0000	0,0825000000	+0,0002
Tue, 08 Dec 2015 09:18:41 +0000	0,0823000000	+0,0005
Sun, 06 Dec 2015 07:39:07 +0000	0,0818000000	-0,0008
Tue, 24 Nov 2015 05:43:50 +0000	0,0826000000	+0,0002
Fri, 20 Nov 2015 00:08:10 +0000	0,0824000000	0
Thu, 19 Nov 2015 13:02:50 +0000	0,0824000000	+0,0008
Wed, 18 Nov 2015 08:07:15 +0000	0,0816000000	-0,0007
Thu, 12 Nov 2015 22:44:23 +0000	0,0823000000	+0,0011
Sat, 07 Nov 2015 13:38:26 +0000	0,0812000000	0
Sat, 07 Nov 2015 02:02:33 +0000	0,0812000000	-0,0001
Sun, 01 Nov 2015 22:37:19 +0000	0,0813000000	0
Fri, 30 Oct 2015 20:29:56 +0000	0,0813000000	-0,0006
Tue, 27 Oct 2015 10:11:18 +0000	0,0819000000	+0,0003
Mon, 26 Oct 2015 17:35:42 +0000	0,0816000000	+0,0001
Sun, 25 Oct 2015 05:54:49 +0000	0,0815000000	+0,0001
Mon, 19 Oct 2015 01:58:42 +0000	0,0814000000	-0,0003
Sat, 17 Oct 2015 02:22:16 +0000	0,0817000000	+0,0002
Tue, 13 Oct 2015 16:37:16 +0000	0,0815000000	-0,0002
Sat, 10 Oct 2015 16:50:39 +0000	0,0817000000	0
Sat, 10 Oct 2015 07:09:10 +0000	0,0817000000	0
Thu, 08 Oct 2015 16:59:45 +0000	0,0817000000	+0,0004
Tue, 06 Oct 2015 06:38:19 +0000	0,0813000000	-0,0001
Thu, 01 Oct 2015 03:54:37 +0000	0,0814000000	-0,0005
Sun, 27 Sep 2015 23:50:36 +0000	0,0819000000	+0,0001
Sun, 27 Sep 2015 05:24:44 +0000	0,0818000000	-0,0003
Tue, 22 Sep 2015 23:45:54 +0000	0,0821000000	+0,0002
Mon, 21 Sep 2015 21:01:41 +0000	0,0819000000	0
Fri, 11 Sep 2015 16:11:16 +0000	0,0819000000	-0,0002
Sun, 30 Aug 2015 01:17:55 +0000	0,0821000000	-0,0004
Tue, 25 Aug 2015 16:40:29 +0000	0,0825000000	+0,0001
Mon, 24 Aug 2015 22:15:29 +0000	0,0824000000	+0,0002
Tue, 18 Aug 2015 14:09:35 +0000	0,0822000000	+0,0005
Sun, 16 Aug 2015 19:37:28 +0000	0,0817000000	+0,0018
Thu, 30 Jul 2015 17:06:09 +0000	0,0799000000	+0,0001
Sun, 26 Jul 2015 11:24:55 +0000	0,0798000000	-0,0001
Wed, 15 Jul 2015 23:12:22 +0000	0,0799000000	-0,0001
Sat, 11 Jul 2015 23:53:04 +0000	0,0800000000	+0,0001
Fri, 10 Jul 2015 11:28:27 +0000	0,0799000000	+0,0001
Sat, 04 Jul 2015 21:49:22 +0000	0,0798000000	0
Mon, 29 Jun 2015 15:08:29 +0000	0,0798000000	0
Fri, 26 Jun 2015 21:13:19 +0000	0,0798000000	-0,0002
Fri, 26 Jun 2015 01:48:43 +0000	0,0800000000	-0,0004
Mon, 22 Jun 2015 06:58:50 +0000	0,0804000000	+0,0001
Sun, 21 Jun 2015 09:23:17 +0000	0,0803000000	0
Sat, 20 Jun 2015 17:18:56 +0000	0,0803000000	+0,0003
Wed, 17 Jun 2015 16:28:00 +0000	0,0800000000	+0,0001
Sat, 13 Jun 2015 20:12:30 +0000	0,0799000000	+0,0001
Wed, 10 Jun 2015 22:17:23 +0000	0,0798000000	+0,0001
Mon, 08 Jun 2015 14:40:29 +0000	0,0797000000	-0,0001
Fri, 05 Jun 2015 19:18:59 +0000	0,0798000000	+0,0002
Wed, 03 Jun 2015 15:24:28 +0000	0,0796000000	-0,0002
Tue, 26 May 2015 14:05:27 +0000	0,0798000000	0
Mon, 25 May 2015 19:13:00 +0000	0,0798000000	+0,0002
Sat, 23 May 2015 20:33:17 +0000	0,0796000000	0
Sat, 23 May 2015 17:19:21 +0000	0,0796000000	+0,0002
Wed, 20 May 2015 07:29:19 +0000	0,0794000000	-0,0004
Tue, 19 May 2015 14:16:57 +0000	0,0798000000	+0,0001
Thu, 14 May 2015 21:40:20 +0000	0,0797000000	0
Fri, 08 May 2015 14:22:30 +0000	0,0797000000	-0,0002
Tue, 05 May 2015 19:55:06 +0000	0,0799000000	0
Tue, 05 May 2015 02:01:55 +0000	0,0799000000	+0,0001
Mon, 04 May 2015 21:05:42 +0000	0,0798000000	-0,0002
Sun, 03 May 2015 00:42:16 +0000	0,0800000000	0
Sat, 02 May 2015 04:11:37 +0000	0,0800000000	+0,0004
Wed, 29 Apr 2015 22:13:47 +0000	0,0796000000	-0,0003
Wed, 29 Apr 2015 04:06:11 +0000	0,0799000000	-0,0002
Mon, 27 Apr 2015 05:21:39 +0000	0,0801000000	+0,0005
Sat, 25 Apr 2015 17:36:21 +0000	0,0796000000	-0,0022
Thu, 19 Mar 2015 11:05:02 +0000	0,0818000000	+0,0014
Sat, 14 Mar 2015 16:46:10 +0000	0,0804000000	+0,0005
Tue, 17 Feb 2015 10:29:41 +0000	0,0799000000	-0,0002
Sat, 14 Feb 2015 11:11:10 +0000	0,0801000000	-0,0005
Wed, 11 Feb 2015 05:48:25 +0000	0,0806000000	+0,0003
Wed, 28 Jan 2015 13:29:31 +0000	0,0803000000	+0,0007
Wed, 21 Jan 2015 11:24:31 +0000	0,0796000000	10
Wed, 21 Jan 2015 06:13:56 +0000	0,0797000000	-0,0002
Mon, 19 Jan 2015 18:15:45 +0000	0,0799000000	-0,0001
Mon, 12 Jan 2015 04:26:59 +0000	0,0800000000	+0,0001
Sat, 27 Dec 2014 17:15:28 +0000	0,0799000000	-0,0006
Fri, 19 Dec 2014 20:00:49 +0000	0,0805000000	+0,0004
Mon, 15 Dec 2014 12:51:03 +0000	0,0801000000	0
Mon, 15 Dec 2014 09:08:24 +0000	0,0801000000	+0,0008
Sun, 23 Nov 2014 03:28:38 +0000	0,0793000000	-0,0001
Wed, 05 Nov 2014 09:06:10 +0000	0,0794000000	+0,0004
Tue, 04 Nov 2014 19:42:20 +0000	0,0790000000	-0,0005
Mon, 03 Nov 2014 00:41:26 +0000	0,0795000000	+0,0001
Tue, 28 Oct 2014 08:22:28 +0000	0,0794000000	+0,0001
Mon, 06 Oct 2014 14:08:23 +0000	0,0793000000	+10
Fri, 26 Sep 2014 14:18:09 +0000	0,0792000000	10
Fri, 26 Sep 2014 02:13:35 +0000	0,0793000000	-0,0005
Tue, 16 Sep 2014 09:49:12 +0000	0,0798000000	+0,0003
Sat, 13 Sep 2014 06:47:21 +0000	0,0795000000	0
Sat, 30 Aug 2014 04:38:07 +0000	0,0795000000	+0,0001
Sat, 16 Aug 2014 19:24:57 +0000	0,0794000000	+0,0001
Wed, 13 Aug 2014 21:54:22 +0000	0,0793000000	0
Wed, 13 Aug 2014 18:44:48 +0000	0,0793000000	-0,0002
Wed, 06 Aug 2014 03:08:52 +0000	0,0795000000	-0,0005
Wed, 23 Jul 2014 02:36:59 +0000	0,0800000000	+0,0002
Mon, 14 Jul 2014 22:49:04 +0000	0,0798000000	-0,0002
Thu, 10 Jul 2014 10:20:56 +0000	0,0800000000	+0,0001
Mon, 07 Jul 2014 19:38:23 +0000	0,0799000000	-0,0006
Sun, 08 Jun 2014 11:26:19 +0000	0,0805000000	0
Sun, 01 Jun 2014 18:11:56 +0000	0,0805000000	+0,0004
Fri, 09 May 2014 16:51:48 +0000	0,0801000000	0
Wed, 16 Apr 2014 09:08:30 +0000	0,0801000000	+0,0002
Sun, 13 Apr 2014 11:37:38 +0000	0,0799000000	0
Thu, 03 Apr 2014 20:43:04 +0000	0,0799000000	0
Thu, 03 Apr 2014 09:29:29 +0000	0,0799000000	-0,0001
Sat, 29 Mar 2014 20:14:03 +0000	0,0800000000	+0,0008
Sun, 16 Mar 2014 10:46:41 +0000	0,0792000000	+0,0002
Wed, 12 Mar 2014 13:54:27 +0000	0,0790000000	+0,0001
Tue, 11 Mar 2014 20:03:20 +0000	0,0789000000	+0,0009
Mon, 17 Feb 2014 16:25:51 +0000	0,0780000000	0
Sun, 16 Feb 2014 20:59:11 +0000	0,0780000000	+0,0002
Sat, 25 Jan 2014 01:25:31 +0000	0,0778000000	+0,0002
Wed, 08 Jan 2014 22:56:37 +0000	0,0776000000	-0,0002
Tue, 07 Jan 2014 00:51:13 +0000	0,0778000000	-0,0004
Sat, 21 Dec 2013 17:01:40 +0000	0,0782000000	10
Sat, 30 Nov 2013 01:41:41 +0000	0,0783000000	0
Mon, 04 Nov 2013 11:49:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:37:37 +0000	0,0000000000	0
Sun, 20 Oct 2013 18:09:42 +0000	0,0000000000	0
Sat, 12 Oct 2013 19:52:17 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:46:18 +0000	0,0000000000	0
Wed, 25 Sep 2013 18:37:45 +0000	0,0000000000	0
Wed, 25 Sep 2013 05:53:22 +0000	0,0000000000	0
Wed, 11 Sep 2013 13:58:37 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:51:31 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:39:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:43:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:31:57 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:12:16 +0000	0,0000000000	0
Thu, 01 Aug 2013 13:09:46 +0000	0,0000000000	0
Sat, 13 Jul 2013 12:18:12 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:08:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:41:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:52:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:23 +0000	0,0000000000	0
Sun, 02 Jun 2013 20:27:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:21 +0000	0,0000000000	0
Tue, 14 May 2013 07:57:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:30:47 +0000	0,0000000000	0
Fri, 10 May 2013 01:56:46 +0000	0,0000000000	0
Thu, 02 May 2013 08:41:38 +0000	0,0000000000	0
Wed, 01 May 2013 21:03:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:08:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:47 +0000	0,0000000000	0
Wed, 24 Apr 2013 08:12:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 15:08:23 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:38 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:28:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:17:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 03:28:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:27:25 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:24:24 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:21:19 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:33:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:05:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:40:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:24:53 +0000	0,0000000000	0
Sun, 03 Feb 2013 23:56:18 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:06:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 12:00:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:17 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:35:33 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:58:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:29:33 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:14:56 +0000	0,0000000000	0
Sat, 10 Nov 2012 05:18:38 +0000	0,0000000000	0
Fri, 09 Nov 2012 04:22:24 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:46:01 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 05:21:38 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:43:58 +0000	0,0000000000	0
Sat, 22 Sep 2012 00:32:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:05:45 +0000	0,0000000000	0
Thu, 23 Aug 2012 03:02:10 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:52:58 +0000	0,0000000000	0
Thu, 19 Jul 2012 20:14:49 +0000	0,0000000000	0
Wed, 04 Jul 2012 00:48:54 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:54:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 10:46:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:03:08 +0000	0,0000000000	0
Wed, 23 May 2012 14:40:43 +0000	0,0000000000	0
Mon, 21 May 2012 14:47:15 +0000	0,0000000000	0
Sat, 19 May 2012 00:44:49 +0000	0,0000000000	0
Fri, 18 May 2012 19:47:13 +0000	0,0000000000	0
Mon, 23 Apr 2012 16:50:43 +0000	0,0000000000	0
Sat, 17 Mar 2012 07:17:41 +0000	0,0000000000	0
Sat, 11 Feb 2012 00:10:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:15:31 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:34:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:43:31 +0000	0,0000000000	0
Thu, 05 Jan 2012 06:38:03 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:56:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:46:36 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:44:55 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:53:05 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:28:05 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:39:49 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:50:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:28:41 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:16:30 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:48:08 +0000	0,0000000000	0
Wed, 31 Aug 2011 18:25:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:00:41 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:04:11 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:35:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:21 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:13:08 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:04:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CNY обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 01:06:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Китайский юань

Примечание: График курса обмена валют Бангладешских така/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Китайский юань в течение 2466 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.