Обменный курс на сегодня для BDT/COP является BDT за COP, это означает, что с 100 Бангладешских така можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или COP.

BDT в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:33:37 +0000	33,6799000000	-3,0415
Wed, 01 Nov 2017 01:48:22 +0000	36,7214000000	+0,237
Tue, 31 Oct 2017 09:09:56 +0000	36,4844000000	+0,1559
Mon, 30 Oct 2017 11:34:40 +0000	36,3285000000	-0,0296
Sun, 29 Oct 2017 06:44:11 +0000	36,3581000000	+0,0507
Fri, 27 Oct 2017 17:04:56 +0000	36,3074000000	-0,0919
Fri, 27 Oct 2017 11:11:55 +0000	36,3993000000	-0,2637
Thu, 26 Oct 2017 04:58:04 +0000	36,6630000000	+0,7045
Tue, 24 Oct 2017 20:38:09 +0000	35,9585000000	+0,2879
Mon, 23 Oct 2017 17:55:10 +0000	35,6706000000	+0,2185
Thu, 19 Oct 2017 20:14:34 +0000	35,4521000000	-0,0352
Thu, 19 Oct 2017 09:25:18 +0000	35,4873000000	-0,9764
Wed, 18 Oct 2017 06:26:43 +0000	36,4637000000	-0,0325
Tue, 17 Oct 2017 20:49:55 +0000	36,4962000000	+0,1877
Mon, 16 Oct 2017 16:38:43 +0000	36,3085000000	+0,0278
Mon, 16 Oct 2017 02:29:53 +0000	36,2807000000	0
Sun, 15 Oct 2017 21:46:54 +0000	36,2807000000	0
Sat, 14 Oct 2017 14:28:36 +0000	36,2807000000	-0,0359
Fri, 13 Oct 2017 19:44:11 +0000	36,3166000000	+0,0937
Thu, 05 Oct 2017 19:54:21 +0000	36,2229000000	+0,2104
Mon, 02 Oct 2017 15:30:29 +0000	36,0125000000	-0,3979
Fri, 29 Sep 2017 05:35:23 +0000	36,4104000000	+0,4608
Fri, 29 Sep 2017 01:55:33 +0000	35,9496000000	+0,028
Sun, 17 Sep 2017 11:05:59 +0000	35,9216000000	+0,5028
Wed, 13 Sep 2017 06:19:52 +0000	35,4188000000	-0,1882
Fri, 08 Sep 2017 02:19:24 +0000	35,6070000000	-0,0098
Thu, 07 Sep 2017 20:05:51 +0000	35,6168000000	-0,0242
Thu, 07 Sep 2017 12:24:00 +0000	35,6410000000	-0,3363
Wed, 06 Sep 2017 03:09:51 +0000	35,9773000000	+0,0084
Tue, 05 Sep 2017 22:41:03 +0000	35,9689000000	-0,353
Sun, 03 Sep 2017 17:37:34 +0000	36,3219000000	+0,1794
Tue, 29 Aug 2017 15:57:03 +0000	36,1425000000	-0,5469
Thu, 24 Aug 2017 10:40:58 +0000	36,6894000000	-0,0428
Tue, 22 Aug 2017 04:00:07 +0000	36,7322000000	-0,0166
Mon, 21 Aug 2017 15:25:11 +0000	36,7488000000	-0,066
Mon, 21 Aug 2017 00:29:23 +0000	36,8148000000	-0,0259
Sun, 20 Aug 2017 20:49:12 +0000	36,8407000000	0
Sat, 19 Aug 2017 05:17:55 +0000	36,8407000000	+0,1741
Mon, 14 Aug 2017 21:29:44 +0000	36,6666000000	-0,1542
Sun, 13 Aug 2017 13:12:40 +0000	36,8208000000	+0,2846
Thu, 03 Aug 2017 11:27:01 +0000	36,5362000000	-0,172
Thu, 03 Aug 2017 03:20:34 +0000	36,7082000000	+0,0178
Wed, 02 Aug 2017 16:39:21 +0000	36,6904000000	+0,11
Wed, 02 Aug 2017 03:38:27 +0000	36,5804000000	-0,1157
Mon, 31 Jul 2017 23:39:12 +0000	36,6961000000	-0,0577
Mon, 31 Jul 2017 16:04:22 +0000	36,7538000000	-0,1188
Mon, 31 Jul 2017 11:01:40 +0000	36,8726000000	-0,3377
Sat, 29 Jul 2017 22:25:29 +0000	37,2103000000	0
Sat, 29 Jul 2017 00:47:49 +0000	37,2103000000	+0,104
Fri, 28 Jul 2017 15:15:40 +0000	37,1063000000	-0,2515
Fri, 28 Jul 2017 05:37:53 +0000	37,3578000000	-0,0676
Thu, 27 Jul 2017 05:54:19 +0000	37,4254000000	-0,1078
Mon, 17 Jul 2017 06:45:25 +0000	37,5332000000	+0,3532
Sun, 16 Jul 2017 13:17:34 +0000	37,1800000000	-0,8219
Mon, 10 Jul 2017 19:12:01 +0000	38,0019000000	-0,0702
Mon, 10 Jul 2017 02:09:37 +0000	38,0721000000	0
Fri, 07 Jul 2017 23:54:45 +0000	38,0721000000	+0,3814
Mon, 03 Jul 2017 09:57:09 +0000	37,6907000000	-0,0788
Sat, 01 Jul 2017 10:31:32 +0000	37,7695000000	+0,1854
Thu, 29 Jun 2017 16:00:44 +0000	37,5841000000	+0,1024
Mon, 26 Jun 2017 03:00:36 +0000	37,4817000000	0
Fri, 23 Jun 2017 21:48:34 +0000	37,4817000000	-0,4652
Wed, 21 Jun 2017 14:49:59 +0000	37,9469000000	+0,2963
Tue, 20 Jun 2017 20:53:18 +0000	37,6506000000	+1,0016
Fri, 16 Jun 2017 17:54:57 +0000	36,6490000000	+0,2171
Thu, 15 Jun 2017 04:27:02 +0000	36,4319000000	+0,2639
Sun, 11 Jun 2017 12:50:04 +0000	36,1680000000	0
Sat, 10 Jun 2017 19:49:12 +0000	36,1680000000	+0,1744
Tue, 06 Jun 2017 01:16:36 +0000	35,9936000000	0
Mon, 05 Jun 2017 21:10:59 +0000	35,9936000000	+0,0955
Mon, 05 Jun 2017 05:30:46 +0000	35,8981000000	-0,026
Sat, 03 Jun 2017 16:03:02 +0000	35,9241000000	0
Sat, 03 Jun 2017 06:33:41 +0000	35,9241000000	-0,2458
Wed, 31 May 2017 13:00:17 +0000	36,1699000000	+0,0827
Wed, 24 May 2017 12:17:51 +0000	36,0872000000	-0,0124
Wed, 24 May 2017 06:46:55 +0000	36,0996000000	-0,0179
Wed, 24 May 2017 00:53:37 +0000	36,1175000000	+0,3611
Wed, 17 May 2017 11:02:32 +0000	35,7564000000	-0,4245
Sat, 13 May 2017 17:53:05 +0000	36,1809000000	+0,0578
Fri, 12 May 2017 15:27:07 +0000	36,1231000000	+0,0246
Fri, 05 May 2017 22:01:38 +0000	36,0985000000	-0,4543
Fri, 05 May 2017 02:18:24 +0000	36,5528000000	+2,1408
Wed, 26 Apr 2017 09:40:27 +0000	34,4120000000	-0,1601
Tue, 25 Apr 2017 07:08:05 +0000	34,5721000000	-0,0392
Mon, 24 Apr 2017 23:28:53 +0000	34,6113000000	-0,0543
Mon, 24 Apr 2017 09:12:29 +0000	34,6656000000	-0,0418
Sun, 23 Apr 2017 22:42:32 +0000	34,7074000000	0
Sun, 23 Apr 2017 08:33:01 +0000	34,7074000000	0
Sat, 22 Apr 2017 08:55:31 +0000	34,7074000000	-0,0238
Wed, 19 Apr 2017 04:33:59 +0000	34,7312000000	-0,0879
Tue, 18 Apr 2017 07:44:28 +0000	34,8191000000	-0,5262
Sun, 16 Apr 2017 21:25:23 +0000	35,3453000000	0
Sat, 15 Apr 2017 03:01:21 +0000	35,3453000000	-0,0199
Fri, 14 Apr 2017 18:58:34 +0000	35,3652000000	-0,1241
Wed, 12 Apr 2017 12:56:51 +0000	35,4893000000	-0,0237
Mon, 10 Apr 2017 22:32:53 +0000	35,5130000000	+0,0148
Sun, 09 Apr 2017 19:30:34 +0000	35,4982000000	+0,0071
Fri, 07 Apr 2017 19:31:34 +0000	35,4911000000	+0,0221
Fri, 07 Apr 2017 15:36:21 +0000	35,4690000000	+0,0569
Fri, 07 Apr 2017 07:58:32 +0000	35,4121000000	9,9999999996
Fri, 07 Apr 2017 04:20:37 +0000	35,4122000000	0
Thu, 06 Apr 2017 22:02:48 +0000	35,4122000000	-0,5593
Wed, 05 Apr 2017 08:32:00 +0000	35,9715000000	+0,3025
Tue, 04 Apr 2017 23:13:14 +0000	35,6690000000	-0,172
Sun, 02 Apr 2017 18:35:04 +0000	35,8410000000	-0,1467
Fri, 31 Mar 2017 03:59:38 +0000	35,9877000000	0
Thu, 30 Mar 2017 22:38:40 +0000	35,9877000000	-0,2058
Wed, 29 Mar 2017 10:02:03 +0000	36,1935000000	+0,048
Sun, 26 Mar 2017 09:16:44 +0000	36,1455000000	-0,2121
Wed, 22 Mar 2017 13:24:36 +0000	36,3576000000	-0,0514
Tue, 21 Mar 2017 21:04:39 +0000	36,4090000000	+0,0865
Mon, 20 Mar 2017 23:32:34 +0000	36,3225000000	-0,0242
Mon, 20 Mar 2017 11:03:40 +0000	36,3467000000	-0,002
Sat, 18 Mar 2017 09:19:44 +0000	36,3487000000	-0,9893
Thu, 16 Mar 2017 10:34:01 +0000	37,3380000000	+0,3065
Thu, 16 Mar 2017 05:22:18 +0000	37,0315000000	-0,0006
Thu, 16 Mar 2017 01:59:43 +0000	37,0321000000	-0,1385
Tue, 14 Mar 2017 10:19:50 +0000	37,1706000000	+0,0049
Sat, 11 Mar 2017 19:59:55 +0000	37,1657000000	-0,0145
Fri, 10 Mar 2017 18:29:52 +0000	37,1802000000	+0,0756
Tue, 07 Mar 2017 18:40:18 +0000	37,1046000000	-0,1071
Sat, 04 Mar 2017 01:22:46 +0000	37,2117000000	+0,0306
Fri, 03 Mar 2017 09:34:15 +0000	37,1811000000	+0,4573
Thu, 02 Mar 2017 11:08:07 +0000	36,7238000000	-0,0258
Wed, 01 Mar 2017 06:02:31 +0000	36,7496000000	+0,3882
Tue, 28 Feb 2017 12:54:47 +0000	36,3614000000	0
Mon, 27 Feb 2017 22:21:03 +0000	36,3614000000	+0,0951
Sat, 25 Feb 2017 15:48:45 +0000	36,2663000000	+0,2517
Fri, 24 Feb 2017 06:43:55 +0000	36,0146000000	-0,001
Thu, 23 Feb 2017 20:56:45 +0000	36,0156000000	-0,2736
Wed, 22 Feb 2017 17:18:37 +0000	36,2892000000	+0,5873
Thu, 16 Feb 2017 13:26:18 +0000	35,7019000000	-0,3188
Thu, 09 Feb 2017 01:00:32 +0000	36,0207000000	+0,2912
Tue, 07 Feb 2017 22:43:47 +0000	35,7295000000	-0,1084
Sat, 04 Feb 2017 05:54:48 +0000	35,8379000000	-1,119
Tue, 31 Jan 2017 11:59:33 +0000	36,9569000000	+0,0838
Sun, 29 Jan 2017 21:34:43 +0000	36,8731000000	0
Sun, 29 Jan 2017 05:19:43 +0000	36,8731000000	0
Sat, 28 Jan 2017 12:35:16 +0000	36,8731000000	-0,022
Fri, 27 Jan 2017 18:23:56 +0000	36,8951000000	+0,0525
Wed, 25 Jan 2017 22:36:36 +0000	36,8426000000	-0,0114
Wed, 25 Jan 2017 19:03:01 +0000	36,8540000000	-0,0571
Sun, 22 Jan 2017 12:09:44 +0000	36,9111000000	+0,0367
Wed, 18 Jan 2017 12:01:24 +0000	36,8744000000	-0,0257
Tue, 17 Jan 2017 17:27:12 +0000	36,9001000000	-0,2582
Tue, 17 Jan 2017 12:53:12 +0000	37,1583000000	-0,1802
Sat, 14 Jan 2017 11:34:42 +0000	37,3385000000	+0,1698
Sun, 08 Jan 2017 20:21:03 +0000	37,1687000000	0
Sun, 08 Jan 2017 12:18:35 +0000	37,1687000000	-0,0796
Fri, 06 Jan 2017 09:11:06 +0000	37,2483000000	-0,4189
Wed, 04 Jan 2017 08:08:10 +0000	37,6672000000	0
Tue, 03 Jan 2017 21:45:08 +0000	37,6672000000	-0,2768
Tue, 03 Jan 2017 08:10:26 +0000	37,9440000000	-0,0732
Fri, 30 Dec 2016 21:40:56 +0000	38,0172000000	+0,0643
Thu, 29 Dec 2016 17:21:02 +0000	37,9529000000	+0,054
Sun, 25 Dec 2016 05:02:10 +0000	37,8989000000	0
Sat, 24 Dec 2016 21:33:32 +0000	37,8989000000	0
Sat, 24 Dec 2016 02:19:36 +0000	37,8989000000	+0,1302
Fri, 23 Dec 2016 15:35:47 +0000	37,7687000000	-0,1448
Sun, 18 Dec 2016 19:58:00 +0000	37,9135000000	0
Fri, 16 Dec 2016 20:39:36 +0000	37,9135000000	+0,0647
Fri, 16 Dec 2016 04:24:54 +0000	37,8488000000	+1,142
Thu, 15 Dec 2016 05:47:08 +0000	36,7068000000	-0,9716
Sun, 11 Dec 2016 14:28:56 +0000	37,6784000000	0
Sat, 10 Dec 2016 01:29:28 +0000	37,6784000000	-2,2761
Wed, 30 Nov 2016 14:41:47 +0000	39,9545000000	+0,0305
Tue, 29 Nov 2016 13:25:47 +0000	39,9240000000	-0,0664
Sun, 27 Nov 2016 04:04:30 +0000	39,9904000000	0
Sat, 26 Nov 2016 12:23:43 +0000	39,9904000000	0
Sat, 26 Nov 2016 05:59:08 +0000	39,9904000000	-0,0539
Thu, 24 Nov 2016 21:31:58 +0000	40,0443000000	+0,3467
Wed, 23 Nov 2016 18:31:11 +0000	39,6976000000	0
Wed, 23 Nov 2016 14:13:57 +0000	39,6976000000	-0,475
Tue, 22 Nov 2016 03:08:18 +0000	40,1726000000	-0,157
Sun, 20 Nov 2016 23:10:02 +0000	40,3296000000	+0,2204
Wed, 16 Nov 2016 11:52:37 +0000	40,1092000000	+0,3634
Wed, 16 Nov 2016 04:24:00 +0000	39,7458000000	+0,0573
Sun, 13 Nov 2016 13:41:07 +0000	39,6885000000	+0,5446
Sun, 06 Nov 2016 05:10:29 +0000	39,1439000000	0
Sat, 05 Nov 2016 12:44:06 +0000	39,1439000000	0
Sat, 05 Nov 2016 05:03:52 +0000	39,1439000000	-0,0084
Fri, 04 Nov 2016 09:10:07 +0000	39,1523000000	+0,0255
Thu, 03 Nov 2016 07:43:41 +0000	39,1268000000	+0,4987
Tue, 01 Nov 2016 23:01:10 +0000	38,6281000000	+0,7854
Thu, 27 Oct 2016 03:47:18 +0000	37,8427000000	+0,2768
Tue, 25 Oct 2016 22:58:16 +0000	37,5659000000	+0,1725
Mon, 24 Oct 2016 16:33:02 +0000	37,3934000000	+0,1973
Fri, 21 Oct 2016 02:25:12 +0000	37,1961000000	+0,1473
Wed, 19 Oct 2016 18:04:04 +0000	37,0488000000	-0,0298
Mon, 17 Oct 2016 16:42:14 +0000	37,0786000000	-0,2186
Sun, 16 Oct 2016 08:02:04 +0000	37,2972000000	+0,248
Wed, 12 Oct 2016 21:27:08 +0000	37,0492000000	+0,1587
Fri, 07 Oct 2016 06:10:32 +0000	36,8905000000	-0,7728
Mon, 03 Oct 2016 23:37:45 +0000	37,6633000000	-0,2389
Mon, 03 Oct 2016 13:30:19 +0000	37,9022000000	+1,0264
Sun, 02 Oct 2016 06:10:07 +0000	36,8758000000	0
Sat, 01 Oct 2016 12:32:00 +0000	36,8758000000	+0,1282
Fri, 30 Sep 2016 20:12:20 +0000	36,7476000000	-0,376
Thu, 29 Sep 2016 02:11:46 +0000	37,1236000000	-0,2586
Mon, 19 Sep 2016 02:00:48 +0000	37,3822000000	-0,5538
Wed, 14 Sep 2016 01:10:28 +0000	37,9360000000	+0,6709
Mon, 12 Sep 2016 12:38:03 +0000	37,2651000000	+0,5096
Fri, 09 Sep 2016 13:20:19 +0000	36,7555000000	-0,2644
Sun, 28 Aug 2016 13:38:52 +0000	37,0199000000	-0,3241
Fri, 26 Aug 2016 08:01:25 +0000	37,3440000000	+0,8597
Fri, 19 Aug 2016 18:49:22 +0000	36,4843000000	-0,7631
Thu, 18 Aug 2016 19:01:47 +0000	37,2474000000	+0,11
Wed, 17 Aug 2016 20:33:55 +0000	37,1374000000	-0,2692
Mon, 15 Aug 2016 15:35:57 +0000	37,4066000000	+0,0126
Fri, 12 Aug 2016 16:33:11 +0000	37,3940000000	-2,1739
Thu, 28 Jul 2016 04:11:35 +0000	39,5679000000	+1,1006
Mon, 25 Jul 2016 23:36:11 +0000	38,4673000000	+0,9707
Sat, 23 Jul 2016 08:35:22 +0000	37,4966000000	+0,1855
Tue, 19 Jul 2016 11:02:37 +0000	37,3111000000	+0,3901
Sat, 16 Jul 2016 02:24:38 +0000	36,9210000000	-0,4271
Thu, 14 Jul 2016 01:56:09 +0000	37,3481000000	-0,0413
Sat, 09 Jul 2016 21:01:24 +0000	37,3894000000	-0,625
Wed, 29 Jun 2016 00:00:16 +0000	38,0144000000	+1,0425
Sun, 26 Jun 2016 18:18:39 +0000	36,9719000000	-1,4352
Sun, 19 Jun 2016 00:31:35 +0000	38,4071000000	0
Fri, 17 Jun 2016 22:18:14 +0000	38,4071000000	-0,1204
Fri, 17 Jun 2016 09:05:04 +0000	38,5275000000	+0,6539
Mon, 13 Jun 2016 17:12:22 +0000	37,8736000000	+0,2413
Mon, 13 Jun 2016 03:54:03 +0000	37,6323000000	-0,0538
Sat, 11 Jun 2016 16:04:00 +0000	37,6861000000	-0,6679
Fri, 03 Jun 2016 19:55:58 +0000	38,3540000000	-0,6969
Sun, 29 May 2016 12:49:05 +0000	39,0509000000	+0,186
Fri, 27 May 2016 12:06:15 +0000	38,8649000000	+0,0158
Mon, 23 May 2016 10:12:25 +0000	38,8491000000	+0,0308
Sat, 21 May 2016 01:30:32 +0000	38,8183000000	+1,0648
Mon, 09 May 2016 20:54:02 +0000	37,7535000000	0
Mon, 09 May 2016 16:50:16 +0000	37,7535000000	-0,0549
Mon, 09 May 2016 10:48:07 +0000	37,8084000000	+0,0712
Sun, 08 May 2016 18:30:37 +0000	37,7372000000	-0,1411
Fri, 06 May 2016 14:13:03 +0000	37,8783000000	+0,563
Wed, 04 May 2016 01:43:42 +0000	37,3153000000	+0,6442
Mon, 02 May 2016 01:39:13 +0000	36,6711000000	-1,0015
Sat, 23 Apr 2016 14:06:46 +0000	37,6726000000	+0,1858
Fri, 22 Apr 2016 02:34:55 +0000	37,4868000000	-0,8839
Thu, 14 Apr 2016 21:48:52 +0000	38,3707000000	-0,0152
Wed, 13 Apr 2016 21:00:36 +0000	38,3859000000	+0,0383
Wed, 13 Apr 2016 14:13:40 +0000	38,3476000000	-1,2809
Mon, 11 Apr 2016 00:43:02 +0000	39,6285000000	+0,315
Wed, 06 Apr 2016 15:23:06 +0000	39,3135000000	+0,5631
Mon, 04 Apr 2016 09:22:59 +0000	38,7504000000	-0,0069
Sat, 02 Apr 2016 12:00:04 +0000	38,7573000000	-0,4184
Mon, 28 Mar 2016 11:02:06 +0000	39,1757000000	-0,0764
Sat, 26 Mar 2016 19:03:27 +0000	39,2521000000	+0,5823
Tue, 22 Mar 2016 17:50:35 +0000	38,6698000000	-0,5274
Sat, 19 Mar 2016 05:45:00 +0000	39,1972000000	-1,0208
Mon, 14 Mar 2016 23:59:19 +0000	40,2180000000	-0,1294
Sun, 13 Mar 2016 18:00:20 +0000	40,3474000000	0
Sat, 12 Mar 2016 09:52:59 +0000	40,3474000000	-0,2696
Wed, 09 Mar 2016 22:28:58 +0000	40,6170000000	-0,3888
Wed, 09 Mar 2016 13:56:22 +0000	41,0058000000	+0,1976
Wed, 09 Mar 2016 03:29:09 +0000	40,8082000000	+0,5032
Sat, 05 Mar 2016 14:26:50 +0000	40,3050000000	-0,6536
Thu, 03 Mar 2016 09:56:18 +0000	40,9586000000	-0,1561
Wed, 02 Mar 2016 11:53:49 +0000	41,1147000000	-1,1326
Sat, 27 Feb 2016 22:41:52 +0000	42,2473000000	0
Sat, 27 Feb 2016 08:28:34 +0000	42,2473000000	-0,5585
Sat, 20 Feb 2016 04:04:32 +0000	42,8058000000	-0,537
Thu, 18 Feb 2016 05:51:28 +0000	43,3428000000	-0,2116
Tue, 16 Feb 2016 22:01:33 +0000	43,5544000000	-0,5063
Mon, 15 Feb 2016 19:02:26 +0000	44,0607000000	+1,1629
Sat, 13 Feb 2016 13:25:43 +0000	42,8978000000	-0,0729
Tue, 09 Feb 2016 23:14:21 +0000	42,9707000000	+1,3886
Mon, 01 Feb 2016 05:26:05 +0000	41,5821000000	+0,0589
Sat, 30 Jan 2016 05:16:08 +0000	41,5232000000	-1,8089
Wed, 27 Jan 2016 00:03:17 +0000	43,3321000000	+1,2763
Fri, 22 Jan 2016 11:30:38 +0000	42,0558000000	-0,1483
Wed, 20 Jan 2016 10:32:23 +0000	42,2041000000	+0,1097
Tue, 19 Jan 2016 11:20:26 +0000	42,0944000000	+0,4473
Thu, 07 Jan 2016 00:14:33 +0000	41,6471000000	+1,2309
Sun, 03 Jan 2016 13:10:06 +0000	40,4162000000	-0,0591
Thu, 31 Dec 2015 17:07:32 +0000	40,4753000000	+0,0689
Thu, 31 Dec 2015 13:58:50 +0000	40,4064000000	-0,1876
Thu, 31 Dec 2015 03:35:35 +0000	40,5940000000	-0,107
Mon, 28 Dec 2015 04:39:24 +0000	40,7010000000	-0,0202
Sat, 26 Dec 2015 17:41:06 +0000	40,7212000000	-2,0822
Mon, 21 Dec 2015 09:44:32 +0000	42,8034000000	+0,1083
Mon, 21 Dec 2015 00:48:09 +0000	42,6951000000	0
Sun, 20 Dec 2015 17:39:50 +0000	42,6951000000	0
Sun, 20 Dec 2015 05:47:50 +0000	42,6951000000	-0,0611
Thu, 17 Dec 2015 12:28:41 +0000	42,7562000000	+0,2391
Mon, 14 Dec 2015 01:45:41 +0000	42,5171000000	+0,6207
Fri, 11 Dec 2015 13:39:19 +0000	41,8964000000	-0,4557
Wed, 09 Dec 2015 09:12:29 +0000	42,3521000000	+2,1157
Sun, 29 Nov 2015 03:21:11 +0000	40,2364000000	+0,296
Thu, 26 Nov 2015 20:30:38 +0000	39,9404000000	+0,3927
Sun, 22 Nov 2015 02:04:57 +0000	39,5477000000	-0,4001
Fri, 20 Nov 2015 00:56:34 +0000	39,9478000000	-0,1933
Thu, 19 Nov 2015 12:04:00 +0000	40,1411000000	+0,7399
Tue, 17 Nov 2015 23:40:12 +0000	39,4012000000	+1,8581
Wed, 11 Nov 2015 05:47:37 +0000	37,5431000000	+0,7257
Mon, 09 Nov 2015 12:57:37 +0000	36,8174000000	-0,1489
Sat, 07 Nov 2015 13:38:28 +0000	36,9663000000	+0,4485
Fri, 06 Nov 2015 00:29:09 +0000	36,5178000000	+0,0898
Thu, 05 Nov 2015 14:07:59 +0000	36,4280000000	+0,5187
Wed, 04 Nov 2015 15:15:03 +0000	35,9093000000	-1,2964
Tue, 03 Nov 2015 10:55:51 +0000	37,2057000000	-0,5048
Tue, 27 Oct 2015 10:11:20 +0000	37,7105000000	+0,3847
Thu, 22 Oct 2015 17:56:54 +0000	37,3258000000	+0,2597
Sat, 17 Oct 2015 02:22:18 +0000	37,0661000000	+0,2746
Sat, 10 Oct 2015 12:19:47 +0000	36,7915000000	-1,0909
Wed, 07 Oct 2015 10:04:57 +0000	37,8824000000	-0,1619
Tue, 06 Oct 2015 00:04:24 +0000	38,0443000000	-1,1698
Mon, 05 Oct 2015 08:32:11 +0000	39,2141000000	-0,3347
Thu, 01 Oct 2015 03:54:40 +0000	39,5488000000	-0,2178
Wed, 30 Sep 2015 17:34:48 +0000	39,7666000000	+0,3333
Sun, 27 Sep 2015 04:07:33 +0000	39,4333000000	-0,554
Wed, 23 Sep 2015 17:05:27 +0000	39,9873000000	+1,575
Fri, 11 Sep 2015 15:25:17 +0000	38,4123000000	-1,7574
Sun, 06 Sep 2015 05:58:14 +0000	40,1697000000	+0,8405
Tue, 01 Sep 2015 05:27:59 +0000	39,3292000000	-2,1816
Wed, 26 Aug 2015 10:42:08 +0000	41,5108000000	+3,2851
Sat, 15 Aug 2015 19:20:56 +0000	38,2257000000	0
Sat, 15 Aug 2015 10:30:58 +0000	38,2257000000	+1,4213
Mon, 27 Jul 2015 21:05:29 +0000	36,8044000000	+1,766
Thu, 16 Jul 2015 18:49:44 +0000	35,0384000000	+0,6193
Sat, 11 Jul 2015 23:53:08 +0000	34,4191000000	-0,0497
Fri, 10 Jul 2015 11:52:53 +0000	34,4688000000	+0,5038
Fri, 03 Jul 2015 16:47:50 +0000	33,9650000000	+0,768
Sat, 27 Jun 2015 10:16:18 +0000	33,1970000000	+0,4021
Sun, 21 Jun 2015 09:23:19 +0000	32,7949000000	+0,342
Tue, 16 Jun 2015 12:25:12 +0000	32,4529000000	-0,1245
Mon, 15 Jun 2015 19:42:26 +0000	32,5774000000	+0,0478
Sun, 14 Jun 2015 04:50:47 +0000	32,5296000000	0
Sat, 13 Jun 2015 20:12:26 +0000	32,5296000000	-0,0295
Fri, 12 Jun 2015 09:38:34 +0000	32,5591000000	+0,0093
Thu, 11 Jun 2015 00:36:16 +0000	32,5498000000	-1,1504
Fri, 05 Jun 2015 19:19:05 +0000	33,7002000000	+0,6651
Fri, 05 Jun 2015 00:30:54 +0000	33,0351000000	-0,0541
Wed, 03 Jun 2015 13:43:13 +0000	33,0892000000	+0,4657
Wed, 27 May 2015 00:08:19 +0000	32,6235000000	+0,5074
Sun, 24 May 2015 00:39:16 +0000	32,1161000000	+0,3362
Tue, 19 May 2015 14:16:44 +0000	31,7799000000	+0,7669
Fri, 15 May 2015 18:27:00 +0000	31,0130000000	+0,6608
Fri, 08 May 2015 14:53:41 +0000	30,3522000000	+0,0014
Wed, 06 May 2015 23:05:31 +0000	30,3508000000	-0,5937
Mon, 04 May 2015 21:03:00 +0000	30,9445000000	+0,005
Wed, 29 Apr 2015 04:03:20 +0000	30,9395000000	-0,0629
Mon, 27 Apr 2015 23:42:56 +0000	31,0024000000	-0,5082
Sat, 25 Apr 2015 17:36:16 +0000	31,5106000000	-0,4029
Mon, 20 Apr 2015 19:05:53 +0000	31,9135000000	-0,2393
Mon, 20 Apr 2015 11:20:54 +0000	32,1528000000	+0,0742
Sat, 18 Apr 2015 23:02:05 +0000	32,0786000000	-0,0581
Thu, 09 Apr 2015 21:00:49 +0000	32,1367000000	-0,9798
Sat, 21 Mar 2015 03:41:46 +0000	33,1165000000	-0,877
Sun, 15 Mar 2015 20:21:07 +0000	33,9935000000	0
Sat, 14 Mar 2015 16:46:11 +0000	33,9935000000	+2,4089
Sat, 21 Feb 2015 21:01:06 +0000	31,5846000000	+0,5958
Tue, 03 Feb 2015 05:26:57 +0000	30,9888000000	+0,4737
Wed, 21 Jan 2015 12:48:09 +0000	30,5151000000	+0,1258
Sun, 28 Dec 2014 09:33:50 +0000	30,3893000000	-0,891
Thu, 11 Dec 2014 05:03:52 +0000	31,2803000000	+2,6747
Sun, 30 Nov 2014 15:10:26 +0000	28,6056000000	+0,7914
Tue, 25 Nov 2014 01:54:54 +0000	27,8142000000	+0,8895
Wed, 05 Nov 2014 17:18:48 +0000	26,9247000000	+0,0864
Tue, 28 Oct 2014 08:43:52 +0000	26,8383000000	+0,2213
Mon, 20 Oct 2014 11:47:51 +0000	26,6170000000	+1,0042
Tue, 16 Sep 2014 18:18:39 +0000	25,6128000000	-0,2861
Sat, 13 Sep 2014 13:04:40 +0000	25,8989000000	+0,3889
Fri, 12 Sep 2014 11:57:45 +0000	25,5100000000	+0,5941
Wed, 03 Sep 2014 00:10:05 +0000	24,9159000000	+0,6095
Sat, 16 Aug 2014 14:31:03 +0000	24,3064000000	+0,0401
Tue, 12 Aug 2014 19:21:05 +0000	24,2663000000	+0,0881
Sun, 03 Aug 2014 11:13:37 +0000	24,1782000000	-0,1065
Thu, 19 Jun 2014 15:28:19 +0000	24,2847000000	+0,0353
Mon, 16 Jun 2014 14:49:24 +0000	24,2494000000	-0,1965
Mon, 02 Jun 2014 07:58:41 +0000	24,4459000000	-0,1555
Sun, 25 May 2014 09:27:47 +0000	24,6014000000	-0,1366
Tue, 20 May 2014 20:58:10 +0000	24,7380000000	-0,0593
Sun, 18 May 2014 04:21:59 +0000	24,7973000000	0
Sat, 17 May 2014 08:20:43 +0000	24,7973000000	-0,0103
Thu, 15 May 2014 06:16:33 +0000	24,8076000000	+0,0073
Sun, 13 Apr 2014 11:37:13 +0000	24,8003000000	0
Fri, 11 Apr 2014 19:23:22 +0000	24,8003000000	-0,5086
Thu, 03 Apr 2014 14:45:08 +0000	25,3089000000	-0,8856
Tue, 18 Mar 2014 02:46:37 +0000	26,1945000000	-0,0927
Sun, 16 Mar 2014 10:46:17 +0000	26,2872000000	+0,0061
Tue, 11 Mar 2014 19:59:00 +0000	26,2811000000	+0,0463
Mon, 10 Mar 2014 20:24:15 +0000	26,2348000000	-0,443
Thu, 20 Feb 2014 10:14:23 +0000	26,6778000000	+0,2879
Fri, 07 Feb 2014 13:42:13 +0000	26,3899000000	+1,2795
Thu, 16 Jan 2014 15:34:16 +0000	25,1104000000	+0,1796
Thu, 12 Dec 2013 15:36:21 +0000	24,9308000000	0
Mon, 04 Nov 2013 00:38:49 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:28:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:29:41 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:05:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 20:11:05 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:38:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:57:54 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:11:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:51:17 +0000	0,0000000000	0
Thu, 25 Jul 2013 13:51:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:04:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:11 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Mon, 27 May 2013 11:51:21 +0000	0,0000000000	0
Sun, 26 May 2013 01:55:00 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Tue, 07 May 2013 20:19:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 08:42:44 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:33:10 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:52:14 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:40:03 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:46 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:41:08 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:03:26 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:29:02 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:53 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:01:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:04:06 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:52:54 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:28:57 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:37:24 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:31:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:43:42 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:08:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 13:52:21 +0000	0,0000000000	0
Thu, 24 Jan 2013 18:38:26 +0000	0,0000000000	0
Thu, 17 Jan 2013 10:11:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:43:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:31 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:13:54 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:33:13 +0000	0,0000000000	0
Wed, 14 Nov 2012 12:54:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:26:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:05:26 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:44:09 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:28:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 00:04:19 +0000	0,0000000000	0
Sun, 12 Aug 2012 06:32:02 +0000	0,0000000000	0
Thu, 26 Jul 2012 00:42:04 +0000	0,0000000000	0
Sun, 08 Jul 2012 05:42:54 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:53:38 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:04:31 +0000	0,0000000000	0
Fri, 08 Jun 2012 08:11:33 +0000	0,0000000000	0
Sun, 03 Jun 2012 04:20:02 +0000	0,0000000000	0
Wed, 30 May 2012 13:58:13 +0000	0,0000000000	0
Tue, 29 May 2012 18:43:18 +0000	0,0000000000	0
Wed, 23 May 2012 21:12:14 +0000	0,0000000000	0
Sat, 07 Apr 2012 18:30:47 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:56:52 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:02:39 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:29:15 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:28:28 +0000	0,0000000000	0
Sun, 11 Dec 2011 09:07:57 +0000	0,0000000000	0
Wed, 30 Nov 2011 23:12:46 +0000	0,0000000000	0
Tue, 15 Nov 2011 13:05:26 +0000	0,0000000000	0
Mon, 07 Nov 2011 23:00:37 +0000	0,0000000000	0
Mon, 24 Oct 2011 11:02:31 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:42:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:34:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 20:11:05 +0000	0,0000000000	0
Wed, 31 Aug 2011 20:33:16 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:18:45 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:12:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:40:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:45:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:20:22 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:43:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в COP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:33:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Колумбийское песо

Примечание: График курса обмена валют Бангладешских така/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Колумбийское песо в течение 2492 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.