Обмен валюты

BDT/COP


Обменный курс на сегодня для BDT/COP является 37.6784 BDT за COP, это означает, что с 100 Бангладешских така можете купить 3767.84 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или COP.
  


BDT в COP обменного курса

Дата Обменный курс Вариация
decreased 37,6784000000 -2,2761
increased 39,9545000000 +0,0305
decreased 39,9240000000 -0,0664
not_changed 39,9904000000 0
not_changed 39,9904000000 0
decreased 39,9904000000 -0,0539
increased 40,0443000000 +0,3467
not_changed 39,6976000000 0
decreased 39,6976000000 -0,475
decreased 40,1726000000 -0,157
increased 40,3296000000 +0,2204
increased 40,1092000000 +0,3634
increased 39,7458000000 +0,0573
increased 39,6885000000 +0,5446
not_changed 39,1439000000 0
not_changed 39,1439000000 0
decreased 39,1439000000 -0,0084
increased 39,1523000000 +0,0255
increased 39,1268000000 +0,4987
increased 38,6281000000 +0,7854
increased 37,8427000000 +0,2768
increased 37,5659000000 +0,1725
increased 37,3934000000 +0,1973
increased 37,1961000000 +0,1473
decreased 37,0488000000 -0,0298
decreased 37,0786000000 -0,2186
increased 37,2972000000 +0,248
increased 37,0492000000 +0,1587
decreased 36,8905000000 -0,7728
decreased 37,6633000000 -0,2389
increased 37,9022000000 +1,0264
not_changed 36,8758000000 0
increased 36,8758000000 +0,1282
decreased 36,7476000000 -0,376
decreased 37,1236000000 -0,2586
decreased 37,3822000000 -0,5538
increased 37,9360000000 +0,6709
increased 37,2651000000 +0,5096
decreased 36,7555000000 -0,2644
decreased 37,0199000000 -0,3241
increased 37,3440000000 +0,8597
decreased 36,4843000000 -0,7631
increased 37,2474000000 +0,11
decreased 37,1374000000 -0,2692
increased 37,4066000000 +0,0126
decreased 37,3940000000 -2,1739
increased 39,5679000000 +1,1006
increased 38,4673000000 +0,9707
increased 37,4966000000 +0,1855
increased 37,3111000000 +0,3901
decreased 36,9210000000 -0,4271
decreased 37,3481000000 -0,0413
decreased 37,3894000000 -0,625
increased 38,0144000000 +1,0425
decreased 36,9719000000 -1,4352
not_changed 38,4071000000 0
decreased 38,4071000000 -0,1204
increased 38,5275000000 +0,6539
increased 37,8736000000 +0,2413
decreased 37,6323000000 -0,0538
decreased 37,6861000000 -0,6679
decreased 38,3540000000 -0,6969
increased 39,0509000000 +0,186
increased 38,8649000000 +0,0158
increased 38,8491000000 +0,0308
increased 38,8183000000 +1,0648
not_changed 37,7535000000 0
decreased 37,7535000000 -0,0549
increased 37,8084000000 +0,0712
decreased 37,7372000000 -0,1411
increased 37,8783000000 +0,563
increased 37,3153000000 +0,6442
decreased 36,6711000000 -1,0015
increased 37,6726000000 +0,1858
decreased 37,4868000000 -0,8839
decreased 38,3707000000 -0,0152
increased 38,3859000000 +0,0383
decreased 38,3476000000 -1,2809
increased 39,6285000000 +0,315
increased 39,3135000000 +0,5631
decreased 38,7504000000 -0,0069
decreased 38,7573000000 -0,4184
decreased 39,1757000000 -0,0764
increased 39,2521000000 +0,5823
decreased 38,6698000000 -0,5274
decreased 39,1972000000 -1,0208
decreased 40,2180000000 -0,1294
not_changed 40,3474000000 0
decreased 40,3474000000 -0,2696
decreased 40,6170000000 -0,3888
increased 41,0058000000 +0,1976
increased 40,8082000000 +0,5032
decreased 40,3050000000 -0,6536
decreased 40,9586000000 -0,1561
decreased 41,1147000000 -1,1326
not_changed 42,2473000000 0
decreased 42,2473000000 -0,5585
decreased 42,8058000000 -0,537
decreased 43,3428000000 -0,2116
decreased 43,5544000000 -0,5063
increased 44,0607000000 +1,1629
decreased 42,8978000000 -0,0729
increased 42,9707000000 +1,3886
increased 41,5821000000 +0,0589
decreased 41,5232000000 -1,8089
increased 43,3321000000 +1,2763
decreased 42,0558000000 -0,1483
increased 42,2041000000 +0,1097
increased 42,0944000000 +0,4473
increased 41,6471000000 +1,2309
decreased 40,4162000000 -0,0591
increased 40,4753000000 +0,0689
decreased 40,4064000000 -0,1876
decreased 40,5940000000 -0,107
decreased 40,7010000000 -0,0202
decreased 40,7212000000 -2,0822
increased 42,8034000000 +0,1083
not_changed 42,6951000000 0
not_changed 42,6951000000 0
decreased 42,6951000000 -0,0611
increased 42,7562000000 +0,2391
increased 42,5171000000 +0,6207
decreased 41,8964000000 -0,4557
increased 42,3521000000 +2,1157
increased 40,2364000000 +0,296
increased 39,9404000000 +0,3927
decreased 39,5477000000 -0,4001
decreased 39,9478000000 -0,1933
increased 40,1411000000 +0,7399
increased 39,4012000000 +1,8581
increased 37,5431000000 +0,7257
decreased 36,8174000000 -0,1489
increased 36,9663000000 +0,4485
increased 36,5178000000 +0,0898
increased 36,4280000000 +0,5187
decreased 35,9093000000 -1,2964
decreased 37,2057000000 -0,5048
increased 37,7105000000 +0,3847
increased 37,3258000000 +0,2597
increased 37,0661000000 +0,2746
decreased 36,7915000000 -1,0909
decreased 37,8824000000 -0,1619
decreased 38,0443000000 -1,1698
decreased 39,2141000000 -0,3347
decreased 39,5488000000 -0,2178
increased 39,7666000000 +0,3333
decreased 39,4333000000 -0,554
increased 39,9873000000 +1,575
decreased 38,4123000000 -1,7574
increased 40,1697000000 +0,8405
decreased 39,3292000000 -2,1816
increased 41,5108000000 +3,2851
not_changed 38,2257000000 0
increased 38,2257000000 +1,4213
increased 36,8044000000 +1,766
increased 35,0384000000 +0,6193
decreased 34,4191000000 -0,0497
increased 34,4688000000 +0,5038
increased 33,9650000000 +0,768
increased 33,1970000000 +0,4021
increased 32,7949000000 +0,342
decreased 32,4529000000 -0,1245
increased 32,5774000000 +0,0478
not_changed 32,5296000000 0
decreased 32,5296000000 -0,0295
increased 32,5591000000 +0,0093
decreased 32,5498000000 -1,1504
increased 33,7002000000 +0,6651
decreased 33,0351000000 -0,0541
increased 33,0892000000 +0,4657
increased 32,6235000000 +0,5074
increased 32,1161000000 +0,3362
increased 31,7799000000 +0,7669
increased 31,0130000000 +0,6608
increased 30,3522000000 +0,0014
decreased 30,3508000000 -0,5937
increased 30,9445000000 +0,005
decreased 30,9395000000 -0,0629
decreased 31,0024000000 -0,5082
decreased 31,5106000000 -0,4029
decreased 31,9135000000 -0,2393
increased 32,1528000000 +0,0742
decreased 32,0786000000 -0,0581
decreased 32,1367000000 -0,9798
decreased 33,1165000000 -0,877
not_changed 33,9935000000 0
increased 33,9935000000 +2,4089
increased 31,5846000000 +0,5958
increased 30,9888000000 +0,4737
increased 30,5151000000 +0,1258
decreased 30,3893000000 -0,891
increased 31,2803000000 +2,6747
increased 28,6056000000 +0,7914
increased 27,8142000000 +0,8895
increased 26,9247000000 +0,0864
increased 26,8383000000 +0,2213
increased 26,6170000000 +1,0042
decreased 25,6128000000 -0,2861
increased 25,8989000000 +0,3889
increased 25,5100000000 +0,5941
increased 24,9159000000 +0,6095
increased 24,3064000000 +0,0401
increased 24,2663000000 +0,0881
decreased 24,1782000000 -0,1065
increased 24,2847000000 +0,0353
decreased 24,2494000000 -0,1965
decreased 24,4459000000 -0,1555
decreased 24,6014000000 -0,1366
decreased 24,7380000000 -0,0593
not_changed 24,7973000000 0
decreased 24,7973000000 -0,0103
increased 24,8076000000 +0,0073
not_changed 24,8003000000 0
decreased 24,8003000000 -0,5086
decreased 25,3089000000 -0,8856
decreased 26,1945000000 -0,0927
increased 26,2872000000 +0,0061
increased 26,2811000000 +0,0463
decreased 26,2348000000 -0,443
increased 26,6778000000 +0,2879
increased 26,3899000000 +1,2795
increased 25,1104000000 +0,1796
not_changed 24,9308000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Колумбийское песо

Примечание: График курса обмена валют Бангладешских така/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Колумбийское песо в течение 1979 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.