Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/CRC

Обменный курс на сегодня для BDT/CRC является BDT за CRC, это означает, что с 100 Бангладешских така можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CRC.

BDT в CRC обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:31:26 +0000	6,8323000000	+0,0011
Tue, 31 Oct 2017 08:46:59 +0000	6,8312000000	-0,0017
Tue, 31 Oct 2017 01:35:34 +0000	6,8329000000	+0,0025
Mon, 30 Oct 2017 09:13:59 +0000	6,8304000000	-0,0233
Sun, 29 Oct 2017 13:31:32 +0000	6,8537000000	0
Sun, 29 Oct 2017 06:45:03 +0000	6,8537000000	0
Sat, 28 Oct 2017 06:16:35 +0000	6,8537000000	+0,0192
Fri, 27 Oct 2017 18:21:05 +0000	6,8345000000	+0,0003
Fri, 27 Oct 2017 11:09:12 +0000	6,8342000000	-0,0792
Thu, 26 Oct 2017 04:52:58 +0000	6,9134000000	+0,0671
Mon, 23 Oct 2017 17:52:28 +0000	6,8463000000	-0,0343
Sun, 22 Oct 2017 12:28:34 +0000	6,8806000000	-0,001
Thu, 19 Oct 2017 19:43:14 +0000	6,8816000000	+0,0082
Wed, 18 Oct 2017 22:32:46 +0000	6,8734000000	-0,1437
Wed, 18 Oct 2017 06:26:44 +0000	7,0171000000	-0,0352
Sun, 15 Oct 2017 21:46:27 +0000	7,0523000000	-0,0239
Sat, 14 Oct 2017 14:28:11 +0000	7,0762000000	+0,0654
Thu, 12 Oct 2017 05:48:52 +0000	7,0108000000	+0,004
Wed, 11 Oct 2017 10:04:38 +0000	7,0068000000	+0,054
Tue, 10 Oct 2017 07:07:56 +0000	6,9528000000	-0,0694
Sun, 08 Oct 2017 10:59:31 +0000	7,0222000000	0
Sat, 07 Oct 2017 14:42:34 +0000	7,0222000000	-0,0317
Thu, 05 Oct 2017 17:43:55 +0000	7,0539000000	+0,0553
Tue, 03 Oct 2017 16:27:17 +0000	6,9986000000	+0,0648
Mon, 02 Oct 2017 20:52:57 +0000	6,9338000000	-0,0507
Sun, 24 Sep 2017 15:39:29 +0000	6,9845000000	-0,0772
Tue, 19 Sep 2017 04:00:24 +0000	7,0617000000	-0,0023
Sun, 10 Sep 2017 22:55:29 +0000	7,0640000000	-0,0045
Sun, 10 Sep 2017 12:43:23 +0000	7,0685000000	0
Sat, 09 Sep 2017 16:00:00 +0000	7,0685000000	-0,0206
Sun, 03 Sep 2017 20:11:18 +0000	7,0891000000	0
Sun, 03 Sep 2017 10:32:40 +0000	7,0891000000	0
Sun, 03 Sep 2017 04:51:34 +0000	7,0891000000	+0,0465
Tue, 29 Aug 2017 02:03:45 +0000	7,0426000000	-0,0237
Sat, 26 Aug 2017 08:49:01 +0000	7,0663000000	+0,002
Thu, 24 Aug 2017 03:59:52 +0000	7,0643000000	-0,0036
Wed, 23 Aug 2017 03:49:33 +0000	7,0679000000	+0,0377
Mon, 21 Aug 2017 19:33:54 +0000	7,0302000000	-0,0353
Sat, 19 Aug 2017 23:53:23 +0000	7,0655000000	0
Sat, 19 Aug 2017 09:55:38 +0000	7,0655000000	+0,016
Thu, 17 Aug 2017 23:24:02 +0000	7,0495000000	-0,0414
Tue, 15 Aug 2017 10:41:33 +0000	7,0909000000	+0,0315
Sat, 05 Aug 2017 14:15:15 +0000	7,0594000000	0
Fri, 04 Aug 2017 23:10:15 +0000	7,0594000000	-0,0025
Wed, 02 Aug 2017 19:17:21 +0000	7,0619000000	+0,0225
Wed, 02 Aug 2017 05:57:56 +0000	7,0394000000	+0,0452
Tue, 01 Aug 2017 01:52:30 +0000	6,9942000000	+0,0016
Mon, 31 Jul 2017 13:17:08 +0000	6,9926000000	-0,0664
Sun, 30 Jul 2017 13:27:41 +0000	7,0590000000	0
Fri, 28 Jul 2017 18:42:44 +0000	7,0590000000	+0,0584
Thu, 27 Jul 2017 02:29:11 +0000	7,0006000000	-0,059
Sat, 22 Jul 2017 07:37:46 +0000	7,0596000000	+0,0008
Fri, 21 Jul 2017 16:47:25 +0000	7,0588000000	+0,0047
Thu, 20 Jul 2017 12:26:35 +0000	7,0541000000	+0,0663
Fri, 14 Jul 2017 13:10:04 +0000	6,9878000000	-0,0156
Thu, 13 Jul 2017 17:21:53 +0000	7,0034000000	+0,0022
Wed, 12 Jul 2017 19:12:31 +0000	7,0012000000	0
Wed, 12 Jul 2017 12:45:59 +0000	7,0012000000	+0,0199
Tue, 11 Jul 2017 16:11:05 +0000	6,9813000000	-0,0318
Sat, 08 Jul 2017 07:09:18 +0000	7,0131000000	+0,0723
Tue, 04 Jul 2017 03:39:52 +0000	6,9408000000	-0,0062
Mon, 03 Jul 2017 10:00:26 +0000	6,9470000000	-0,0636
Sat, 01 Jul 2017 10:36:11 +0000	7,0106000000	+0,0583
Mon, 26 Jun 2017 09:59:59 +0000	6,9523000000	-0,0325
Sun, 25 Jun 2017 07:27:37 +0000	6,9848000000	+0,0273
Fri, 23 Jun 2017 06:42:58 +0000	6,9575000000	-0,0047
Wed, 21 Jun 2017 05:18:34 +0000	6,9622000000	-0,0216
Tue, 20 Jun 2017 20:07:37 +0000	6,9838000000	+0,0189
Mon, 19 Jun 2017 11:56:22 +0000	6,9649000000	-0,0294
Sun, 18 Jun 2017 11:05:31 +0000	6,9943000000	0
Sun, 18 Jun 2017 05:22:46 +0000	6,9943000000	+0,0203
Fri, 16 Jun 2017 13:15:14 +0000	6,9740000000	-0,0121
Thu, 15 Jun 2017 04:27:06 +0000	6,9861000000	+0,0089
Wed, 14 Jun 2017 06:52:09 +0000	6,9772000000	+0,0422
Fri, 09 Jun 2017 04:16:03 +0000	6,9350000000	-0,0363
Thu, 08 Jun 2017 04:42:44 +0000	6,9713000000	+0,0091
Tue, 06 Jun 2017 17:18:49 +0000	6,9622000000	+0,0021
Fri, 02 Jun 2017 21:48:37 +0000	6,9601000000	-0,1097
Tue, 30 May 2017 20:43:55 +0000	7,0698000000	-0,0251
Tue, 30 May 2017 03:33:05 +0000	7,0949000000	-0,1062
Sat, 27 May 2017 02:22:54 +0000	7,2011000000	+0,1346
Sun, 21 May 2017 00:21:33 +0000	7,0665000000	0
Sat, 20 May 2017 16:16:59 +0000	7,0665000000	+0,0883
Fri, 19 May 2017 03:44:40 +0000	6,9782000000	+0,0508
Sat, 13 May 2017 08:09:27 +0000	6,9274000000	+0,0011
Thu, 11 May 2017 14:08:30 +0000	6,9263000000	+0,1346
Fri, 05 May 2017 05:25:50 +0000	6,7917000000	+0,0401
Wed, 03 May 2017 21:31:38 +0000	6,7516000000	+0,0385
Sat, 29 Apr 2017 19:28:48 +0000	6,7131000000	0
Sat, 29 Apr 2017 05:34:45 +0000	6,7131000000	+0,0014
Fri, 28 Apr 2017 15:11:37 +0000	6,7117000000	-0,083
Fri, 28 Apr 2017 09:20:06 +0000	6,7947000000	+0,2023
Tue, 25 Apr 2017 07:08:07 +0000	6,5924000000	-0,0543
Sat, 22 Apr 2017 09:05:55 +0000	6,6467000000	-0,1429
Wed, 19 Apr 2017 02:17:24 +0000	6,7896000000	-0,0777
Sat, 15 Apr 2017 18:41:29 +0000	6,8673000000	+0,0558
Thu, 13 Apr 2017 05:12:00 +0000	6,8115000000	-0,0548
Wed, 12 Apr 2017 23:49:26 +0000	6,8663000000	-0,0335
Mon, 10 Apr 2017 22:32:55 +0000	6,8998000000	+0,0377
Mon, 10 Apr 2017 02:32:20 +0000	6,8621000000	-0,0296
Wed, 05 Apr 2017 08:32:03 +0000	6,8917000000	-0,0078
Sat, 01 Apr 2017 14:43:44 +0000	6,8995000000	+0,0696
Mon, 27 Mar 2017 06:41:53 +0000	6,8299000000	-0,0425
Sun, 26 Mar 2017 09:17:50 +0000	6,8724000000	+0,0241
Thu, 23 Mar 2017 00:27:37 +0000	6,8483000000	-0,0572
Wed, 22 Mar 2017 13:25:25 +0000	6,9055000000	+0,0126
Wed, 22 Mar 2017 05:37:45 +0000	6,8929000000	+0,0139
Tue, 21 Mar 2017 23:21:31 +0000	6,8790000000	+0,0312
Mon, 20 Mar 2017 22:43:54 +0000	6,8478000000	-0,027
Mon, 20 Mar 2017 12:54:33 +0000	6,8748000000	-0,0336
Sat, 18 Mar 2017 09:19:11 +0000	6,9084000000	+0,0211
Fri, 17 Mar 2017 19:51:26 +0000	6,8873000000	-0,062
Fri, 17 Mar 2017 04:10:31 +0000	6,9493000000	+0,0402
Thu, 16 Mar 2017 05:22:44 +0000	6,9091000000	-0,025
Sat, 11 Mar 2017 20:00:11 +0000	6,9341000000	0
Sat, 11 Mar 2017 12:49:14 +0000	6,9341000000	+0,0121
Fri, 10 Mar 2017 18:29:54 +0000	6,9220000000	+0,0046
Tue, 07 Mar 2017 18:40:33 +0000	6,9174000000	-0,0166
Sat, 04 Mar 2017 08:24:23 +0000	6,9340000000	+0,0021
Thu, 02 Mar 2017 14:19:19 +0000	6,9319000000	+0,033
Wed, 01 Mar 2017 23:06:52 +0000	6,8989000000	-0,0155
Tue, 28 Feb 2017 12:54:50 +0000	6,9144000000	-0,0256
Mon, 27 Feb 2017 14:31:51 +0000	6,9400000000	-0,0152
Sun, 26 Feb 2017 16:41:11 +0000	6,9552000000	0
Sun, 26 Feb 2017 11:45:24 +0000	6,9552000000	0
Sat, 25 Feb 2017 18:05:07 +0000	6,9552000000	+0,0007
Fri, 24 Feb 2017 13:19:42 +0000	6,9545000000	-0,0029
Thu, 23 Feb 2017 18:46:34 +0000	6,9574000000	+0,0183
Wed, 22 Feb 2017 18:53:01 +0000	6,9391000000	-0,1369
Wed, 22 Feb 2017 03:57:45 +0000	7,0760000000	+0,1488
Sun, 19 Feb 2017 17:17:31 +0000	6,9272000000	+0,1258
Wed, 15 Feb 2017 14:17:09 +0000	6,8014000000	-0,138
Wed, 08 Feb 2017 15:30:39 +0000	6,9394000000	+0,0229
Sat, 04 Feb 2017 03:49:04 +0000	6,9165000000	+0,0308
Fri, 03 Feb 2017 09:50:41 +0000	6,8857000000	-0,0132
Sun, 29 Jan 2017 21:34:47 +0000	6,8989000000	-0,0081
Sun, 29 Jan 2017 05:19:54 +0000	6,9070000000	-0,0646
Thu, 26 Jan 2017 14:49:59 +0000	6,9716000000	+0,0729
Wed, 25 Jan 2017 09:39:20 +0000	6,8987000000	+0,0217
Thu, 19 Jan 2017 10:15:53 +0000	6,8770000000	-0,0226
Wed, 18 Jan 2017 10:06:04 +0000	6,8996000000	-0,0096
Tue, 17 Jan 2017 07:05:21 +0000	6,9092000000	-0,003
Mon, 16 Jan 2017 17:11:59 +0000	6,9122000000	-0,0046
Sun, 15 Jan 2017 23:32:02 +0000	6,9168000000	-0,0192
Sun, 15 Jan 2017 13:49:31 +0000	6,9360000000	0
Sun, 15 Jan 2017 09:46:41 +0000	6,9360000000	-0,0047
Sun, 08 Jan 2017 12:18:38 +0000	6,9407000000	0
Sat, 07 Jan 2017 04:56:51 +0000	6,9407000000	+0,0472
Thu, 05 Jan 2017 15:30:04 +0000	6,8935000000	-0,0406
Sun, 01 Jan 2017 17:01:52 +0000	6,9341000000	+0,0091
Thu, 29 Dec 2016 09:58:47 +0000	6,9250000000	-0,0249
Wed, 28 Dec 2016 05:50:51 +0000	6,9499000000	+0,0163
Tue, 27 Dec 2016 15:53:03 +0000	6,9336000000	-0,0091
Tue, 27 Dec 2016 10:58:53 +0000	6,9427000000	+0,001
Sun, 25 Dec 2016 05:02:13 +0000	6,9417000000	0
Fri, 23 Dec 2016 21:45:33 +0000	6,9417000000	+0,0101
Thu, 22 Dec 2016 15:20:50 +0000	6,9316000000	+0,0197
Tue, 20 Dec 2016 07:59:44 +0000	6,9119000000	+0,0491
Sun, 18 Dec 2016 19:58:03 +0000	6,8628000000	-0,071
Thu, 15 Dec 2016 05:47:06 +0000	6,9338000000	+0,0975
Fri, 09 Dec 2016 23:24:46 +0000	6,8363000000	+0,0008
Fri, 09 Dec 2016 15:07:09 +0000	6,8355000000	-0,0229
Fri, 09 Dec 2016 03:50:21 +0000	6,8584000000	-0,0101
Mon, 05 Dec 2016 19:53:45 +0000	6,8685000000	+0,0084
Sat, 03 Dec 2016 09:32:34 +0000	6,8601000000	-0,0281
Wed, 30 Nov 2016 14:13:04 +0000	6,8882000000	-0,0591
Tue, 29 Nov 2016 13:25:53 +0000	6,9473000000	+0,0404
Mon, 28 Nov 2016 18:08:26 +0000	6,9069000000	-0,0083
Sun, 27 Nov 2016 04:04:34 +0000	6,9152000000	-0,0673
Wed, 23 Nov 2016 08:45:28 +0000	6,9825000000	+0,01
Tue, 22 Nov 2016 08:51:12 +0000	6,9725000000	-0,0006
Fri, 18 Nov 2016 10:47:27 +0000	6,9731000000	-0,0137
Wed, 16 Nov 2016 08:34:28 +0000	6,9868000000	+0,0133
Wed, 16 Nov 2016 04:24:02 +0000	6,9735000000	-0,0259
Sat, 12 Nov 2016 02:25:54 +0000	6,9994000000	+0,0072
Thu, 10 Nov 2016 17:59:46 +0000	6,9922000000	-0,0019
Wed, 09 Nov 2016 21:55:00 +0000	6,9941000000	+0,0051
Mon, 07 Nov 2016 13:05:33 +0000	6,9890000000	-0,0134
Mon, 07 Nov 2016 06:37:30 +0000	7,0024000000	+0,0153
Sat, 05 Nov 2016 12:44:08 +0000	6,9871000000	+0,0071
Thu, 03 Nov 2016 15:38:00 +0000	6,9800000000	-0,0066
Fri, 28 Oct 2016 09:53:12 +0000	6,9866000000	-0,0019
Tue, 25 Oct 2016 22:58:18 +0000	6,9885000000	-0,0027
Sat, 22 Oct 2016 05:32:28 +0000	6,9912000000	+0,0055
Sat, 15 Oct 2016 16:54:50 +0000	6,9857000000	+0,0043
Tue, 11 Oct 2016 02:02:04 +0000	6,9814000000	-0,0029
Fri, 07 Oct 2016 00:09:35 +0000	6,9843000000	+0,0087
Wed, 05 Oct 2016 12:25:49 +0000	6,9756000000	+0,0146
Sun, 02 Oct 2016 06:10:10 +0000	6,9610000000	0
Sat, 01 Oct 2016 07:03:35 +0000	6,9610000000	-0,0025
Tue, 27 Sep 2016 02:35:35 +0000	6,9635000000	+0,0102
Sun, 25 Sep 2016 12:54:34 +0000	6,9533000000	-0,0116
Fri, 23 Sep 2016 11:50:17 +0000	6,9649000000	+0,0125
Thu, 22 Sep 2016 19:32:01 +0000	6,9524000000	-0,0042
Tue, 20 Sep 2016 03:29:16 +0000	6,9566000000	-0,011
Mon, 19 Sep 2016 02:00:52 +0000	6,9676000000	-0,0155
Wed, 14 Sep 2016 01:10:30 +0000	6,9831000000	+0,0074
Sun, 11 Sep 2016 18:14:28 +0000	6,9757000000	-0,0045
Fri, 09 Sep 2016 08:41:57 +0000	6,9802000000	+0,0368
Mon, 05 Sep 2016 05:55:43 +0000	6,9434000000	-0,0271
Thu, 01 Sep 2016 13:37:50 +0000	6,9705000000	-0,0071
Wed, 31 Aug 2016 04:10:10 +0000	6,9776000000	+0,0014
Sat, 27 Aug 2016 13:53:57 +0000	6,9762000000	+0,0093
Fri, 26 Aug 2016 08:01:26 +0000	6,9669000000	+0,017
Thu, 18 Aug 2016 19:01:49 +0000	6,9499000000	+0,0001
Wed, 17 Aug 2016 20:33:52 +0000	6,9498000000	+0,0068
Mon, 15 Aug 2016 15:36:07 +0000	6,9430000000	+0,0142
Wed, 10 Aug 2016 05:54:35 +0000	6,9288000000	-0,0084
Fri, 05 Aug 2016 16:50:41 +0000	6,9372000000	+0,0017
Fri, 05 Aug 2016 02:34:24 +0000	6,9355000000	+0,0057
Sun, 31 Jul 2016 20:46:53 +0000	6,9298000000	+0,016
Wed, 27 Jul 2016 09:30:04 +0000	6,9138000000	+0,0027
Wed, 27 Jul 2016 03:09:05 +0000	6,9111000000	-0,0009
Fri, 22 Jul 2016 17:56:31 +0000	6,9120000000	+0,0092
Wed, 20 Jul 2016 21:06:51 +0000	6,9028000000	0
Wed, 20 Jul 2016 14:11:02 +0000	6,9028000000	-0,0034
Wed, 20 Jul 2016 07:20:48 +0000	6,9062000000	+0,0006
Tue, 19 Jul 2016 11:03:10 +0000	6,9056000000	-0,0119
Sat, 16 Jul 2016 02:24:47 +0000	6,9175000000	0
Fri, 15 Jul 2016 11:59:45 +0000	6,9175000000	-0,002
Tue, 12 Jul 2016 00:44:19 +0000	6,9195000000	-0,0063
Sun, 10 Jul 2016 08:56:44 +0000	6,9258000000	+0,0063
Tue, 05 Jul 2016 23:27:07 +0000	6,9195000000	+0,0043
Fri, 01 Jul 2016 05:09:47 +0000	6,9152000000	-0,036
Wed, 29 Jun 2016 02:28:57 +0000	6,9512000000	+0,0069
Mon, 27 Jun 2016 18:34:24 +0000	6,9443000000	-0,0424
Mon, 27 Jun 2016 05:17:34 +0000	6,9867000000	+0,1383
Wed, 22 Jun 2016 00:23:14 +0000	6,8484000000	-0,0482
Sun, 19 Jun 2016 00:31:46 +0000	6,8966000000	+0,0234
Thu, 16 Jun 2016 20:40:55 +0000	6,8732000000	+0,0093
Sun, 12 Jun 2016 08:53:03 +0000	6,8639000000	0
Sat, 11 Jun 2016 06:38:27 +0000	6,8639000000	+0,0042
Mon, 06 Jun 2016 17:12:30 +0000	6,8597000000	+0,0233
Fri, 03 Jun 2016 19:56:01 +0000	6,8364000000	-0,0258
Thu, 02 Jun 2016 08:25:42 +0000	6,8622000000	+0,0474
Tue, 31 May 2016 08:35:24 +0000	6,8148000000	-0,0171
Tue, 31 May 2016 03:22:38 +0000	6,8319000000	+0,0061
Mon, 30 May 2016 23:51:17 +0000	6,8258000000	-0,0008
Sun, 29 May 2016 12:49:07 +0000	6,8266000000	+0,0027
Fri, 27 May 2016 03:16:38 +0000	6,8239000000	+0,0034
Tue, 24 May 2016 18:04:12 +0000	6,8205000000	+0,0048
Sat, 21 May 2016 18:00:17 +0000	6,8157000000	0
Sat, 21 May 2016 09:25:15 +0000	6,8157000000	0
Sat, 21 May 2016 01:30:35 +0000	6,8157000000	+0,0332
Thu, 19 May 2016 00:21:11 +0000	6,7825000000	-0,037
Wed, 18 May 2016 20:45:31 +0000	6,8195000000	+0,0155
Wed, 18 May 2016 07:27:47 +0000	6,8040000000	+0,009
Mon, 16 May 2016 05:03:01 +0000	6,7950000000	-0,0206
Sat, 14 May 2016 04:46:13 +0000	6,8156000000	-0,0441
Thu, 12 May 2016 21:40:28 +0000	6,8597000000	+0,0196
Mon, 09 May 2016 16:50:19 +0000	6,8401000000	+0,0027
Sat, 07 May 2016 13:36:10 +0000	6,8374000000	-0,028
Wed, 04 May 2016 01:43:43 +0000	6,8654000000	0
Tue, 03 May 2016 20:15:57 +0000	6,8654000000	-0,0077
Mon, 02 May 2016 01:39:16 +0000	6,8731000000	+0,0396
Sun, 01 May 2016 10:42:48 +0000	6,8335000000	-0,0063
Fri, 29 Apr 2016 10:50:40 +0000	6,8398000000	+0,0095
Sun, 24 Apr 2016 12:22:21 +0000	6,8303000000	0
Sat, 23 Apr 2016 14:06:51 +0000	6,8303000000	-0,0074
Fri, 22 Apr 2016 12:21:05 +0000	6,8377000000	-0,0041
Thu, 14 Apr 2016 13:38:53 +0000	6,8418000000	+0,0113
Wed, 13 Apr 2016 21:00:45 +0000	6,8305000000	-0,0105
Tue, 12 Apr 2016 06:21:03 +0000	6,8410000000	-0,0091
Mon, 11 Apr 2016 00:43:12 +0000	6,8501000000	+0,0353
Mon, 04 Apr 2016 01:31:41 +0000	6,8148000000	+0,0046
Thu, 31 Mar 2016 03:02:05 +0000	6,8102000000	-0,0035
Mon, 21 Mar 2016 06:13:24 +0000	6,8137000000	-0,0004
Tue, 15 Mar 2016 16:14:13 +0000	6,8141000000	+0,0084
Mon, 14 Mar 2016 23:59:21 +0000	6,8057000000	-0,0273
Sun, 13 Mar 2016 18:00:23 +0000	6,8330000000	0
Sun, 13 Mar 2016 03:35:30 +0000	6,8330000000	+0,0048
Wed, 09 Mar 2016 13:56:24 +0000	6,8282000000	+0,0238
Wed, 02 Mar 2016 11:53:51 +0000	6,8044000000	-0,0346
Thu, 25 Feb 2016 09:38:48 +0000	6,8390000000	+0,0306
Wed, 24 Feb 2016 16:06:45 +0000	6,8084000000	+0,0056
Tue, 23 Feb 2016 02:58:51 +0000	6,8028000000	-0,0119
Sun, 21 Feb 2016 18:01:31 +0000	6,8147000000	0
Sat, 20 Feb 2016 15:53:03 +0000	6,8147000000	+0,0062
Tue, 16 Feb 2016 23:51:01 +0000	6,8085000000	-0,006
Mon, 15 Feb 2016 19:02:28 +0000	6,8145000000	-0,0189
Sun, 07 Feb 2016 13:41:33 +0000	6,8334000000	-0,0067
Wed, 03 Feb 2016 13:35:33 +0000	6,8401000000	+0,0526
Sun, 24 Jan 2016 21:21:52 +0000	6,7875000000	-0,0082
Tue, 19 Jan 2016 09:19:45 +0000	6,7957000000	+0,0069
Tue, 12 Jan 2016 10:58:39 +0000	6,7888000000	-0,0524
Thu, 07 Jan 2016 12:19:28 +0000	6,8412000000	+0,0139
Sun, 03 Jan 2016 20:31:39 +0000	6,8273000000	-0,0098
Wed, 30 Dec 2015 00:24:58 +0000	6,8371000000	+0,0148
Mon, 21 Dec 2015 19:53:12 +0000	6,8223000000	+0,0101
Sun, 20 Dec 2015 17:39:52 +0000	6,8122000000	+0,0487
Thu, 17 Dec 2015 02:00:23 +0000	6,7635000000	-0,0342
Mon, 14 Dec 2015 10:35:33 +0000	6,7977000000	-0,0105
Sun, 13 Dec 2015 16:37:29 +0000	6,8082000000	0
Sat, 12 Dec 2015 23:29:22 +0000	6,8082000000	+0,0203
Fri, 11 Dec 2015 19:25:33 +0000	6,7879000000	-0,0227
Wed, 09 Dec 2015 09:12:31 +0000	6,8106000000	+0,0185
Sun, 06 Dec 2015 07:21:10 +0000	6,7921000000	-0,031
Wed, 02 Dec 2015 10:03:51 +0000	6,8231000000	-0,0483
Thu, 26 Nov 2015 16:48:16 +0000	6,8714000000	+0,0283
Sun, 22 Nov 2015 20:08:12 +0000	6,8431000000	-0,0208
Fri, 20 Nov 2015 00:22:44 +0000	6,8639000000	+0,0501
Tue, 17 Nov 2015 06:28:19 +0000	6,8138000000	+0,027
Mon, 16 Nov 2015 11:09:37 +0000	6,7868000000	-0,0412
Sat, 14 Nov 2015 13:39:13 +0000	6,8280000000	0
Fri, 13 Nov 2015 20:09:24 +0000	6,8280000000	-0,0266
Thu, 12 Nov 2015 09:57:44 +0000	6,8546000000	+0,0369
Sat, 07 Nov 2015 13:38:31 +0000	6,8177000000	+0,0049
Thu, 05 Nov 2015 22:20:10 +0000	6,8128000000	-0,0337
Wed, 28 Oct 2015 19:34:38 +0000	6,8465000000	-0,021
Tue, 27 Oct 2015 10:11:22 +0000	6,8675000000	+0,1617
Fri, 23 Oct 2015 03:45:00 +0000	6,7058000000	-0,1402
Tue, 20 Oct 2015 20:28:20 +0000	6,8460000000	-0,0075
Sat, 17 Oct 2015 12:57:42 +0000	6,8535000000	0
Sat, 17 Oct 2015 02:22:20 +0000	6,8535000000	-0,0104
Mon, 12 Oct 2015 21:36:43 +0000	6,8639000000	+0,0055
Fri, 09 Oct 2015 06:51:11 +0000	6,8584000000	+0,0041
Thu, 01 Oct 2015 03:54:41 +0000	6,8543000000	+0,0048
Tue, 29 Sep 2015 11:18:36 +0000	6,8495000000	-0,0081
Mon, 28 Sep 2015 00:40:12 +0000	6,8576000000	+0,0189
Sun, 27 Sep 2015 06:10:53 +0000	6,8387000000	-0,0012
Mon, 21 Sep 2015 17:09:53 +0000	6,8399000000	-0,0028
Sun, 20 Sep 2015 22:56:01 +0000	6,8427000000	-0,0006
Sat, 19 Sep 2015 15:30:14 +0000	6,8433000000	-0,0234
Fri, 11 Sep 2015 16:42:04 +0000	6,8667000000	+0,0192
Wed, 19 Aug 2015 23:16:15 +0000	6,8475000000	-0,0018
Tue, 18 Aug 2015 20:45:35 +0000	6,8493000000	-0,0132
Wed, 12 Aug 2015 20:02:11 +0000	6,8625000000	+0,0016
Tue, 11 Aug 2015 17:01:43 +0000	6,8609000000	+0,0091
Fri, 07 Aug 2015 14:46:16 +0000	6,8518000000	-0,0317
Wed, 29 Jul 2015 04:16:02 +0000	6,8835000000	-0,0138
Sat, 25 Jul 2015 09:57:55 +0000	6,8973000000	0
Fri, 24 Jul 2015 19:00:07 +0000	6,8973000000	+0,0301
Sat, 11 Jul 2015 23:53:14 +0000	6,8672000000	-0,0413
Fri, 10 Jul 2015 11:25:27 +0000	6,9085000000	+0,0446
Wed, 08 Jul 2015 11:47:32 +0000	6,8639000000	-0,0442
Sat, 20 Jun 2015 17:21:27 +0000	6,9081000000	0
Sat, 20 Jun 2015 03:50:54 +0000	6,9081000000	+0,0228
Wed, 17 Jun 2015 08:36:20 +0000	6,8853000000	+0,0022
Sat, 13 Jun 2015 20:12:25 +0000	6,8831000000	-0,0002
Wed, 10 Jun 2015 17:16:21 +0000	6,8833000000	+0,0028
Fri, 05 Jun 2015 19:19:01 +0000	6,8805000000	+0,0374
Mon, 25 May 2015 19:13:01 +0000	6,8431000000	+0,015
Sat, 23 May 2015 20:33:18 +0000	6,8281000000	+0,0287
Wed, 20 May 2015 07:29:19 +0000	6,7994000000	-0,041
Tue, 19 May 2015 14:17:04 +0000	6,8404000000	+0,0136
Thu, 14 May 2015 21:40:21 +0000	6,8268000000	-0,0018
Fri, 08 May 2015 14:21:56 +0000	6,8286000000	-0,0017
Tue, 05 May 2015 02:01:54 +0000	6,8303000000	+0,0037
Mon, 04 May 2015 21:05:41 +0000	6,8266000000	-0,0131
Wed, 29 Apr 2015 04:06:10 +0000	6,8397000000	-0,0133
Mon, 27 Apr 2015 07:49:16 +0000	6,8530000000	+0,0289
Sat, 25 Apr 2015 17:36:24 +0000	6,8241000000	-0,0282
Sat, 14 Mar 2015 16:46:12 +0000	6,8523000000	-0,0238
Fri, 20 Feb 2015 04:32:06 +0000	6,8761000000	-0,0514
Fri, 30 Jan 2015 00:23:59 +0000	6,9275000000	+0,0176
Sat, 13 Dec 2014 17:01:47 +0000	6,9099000000	0
Sat, 13 Dec 2014 13:50:20 +0000	6,9099000000	+0,0282
Sun, 07 Dec 2014 22:22:46 +0000	6,8817000000	-0,0763
Wed, 19 Nov 2014 18:37:53 +0000	6,9580000000	-0,0363
Thu, 06 Nov 2014 17:02:54 +0000	6,9943000000	-0,0013
Tue, 28 Oct 2014 09:16:02 +0000	6,9956000000	+0,009
Fri, 24 Oct 2014 16:52:21 +0000	6,9866000000	10
Thu, 23 Oct 2014 23:40:55 +0000	6,9867000000	-0,0025
Mon, 13 Oct 2014 08:16:42 +0000	6,9892000000	-0,0012
Fri, 10 Oct 2014 02:32:42 +0000	6,9904000000	+0,0448
Thu, 09 Oct 2014 03:42:35 +0000	6,9456000000	-0,0798
Sun, 14 Sep 2014 21:22:09 +0000	7,0254000000	0
Sat, 13 Sep 2014 01:34:52 +0000	7,0254000000	+0,031
Fri, 05 Sep 2014 11:59:27 +0000	6,9944000000	+0,0214
Sun, 24 Aug 2014 14:00:48 +0000	6,9730000000	-0,003
Wed, 20 Aug 2014 15:42:04 +0000	6,9760000000	-0,0126
Fri, 15 Aug 2014 13:55:59 +0000	6,9886000000	+0,0077
Thu, 31 Jul 2014 20:54:12 +0000	6,9809000000	+0,0169
Wed, 30 Jul 2014 12:40:48 +0000	6,9640000000	+0,0146
Sat, 19 Jul 2014 07:47:10 +0000	6,9494000000	-0,0153
Mon, 14 Jul 2014 03:47:40 +0000	6,9647000000	-0,0285
Thu, 10 Jul 2014 11:05:37 +0000	6,9932000000	-0,1184
Thu, 22 May 2014 15:27:58 +0000	7,1116000000	+0,0433
Fri, 25 Apr 2014 07:12:02 +0000	7,0683000000	+0,0027
Thu, 24 Apr 2014 03:41:13 +0000	7,0656000000	-0,0092
Wed, 16 Apr 2014 09:08:23 +0000	7,0748000000	+0,0582
Thu, 03 Apr 2014 23:26:26 +0000	7,0166000000	+0,0005
Thu, 03 Apr 2014 14:55:06 +0000	7,0161000000	+0,0002
Tue, 01 Apr 2014 16:46:33 +0000	7,0159000000	+0,1111
Thu, 20 Mar 2014 20:37:56 +0000	6,9048000000	-0,2739
Tue, 11 Mar 2014 20:00:36 +0000	7,1787000000	+0,6446
Thu, 27 Feb 2014 14:02:18 +0000	6,5341000000	-0,0092
Wed, 19 Feb 2014 05:47:05 +0000	6,5433000000	-0,002
Sun, 16 Feb 2014 21:02:34 +0000	6,5453000000	+0,1039
Mon, 27 Jan 2014 11:16:20 +0000	6,4414000000	-0,0167
Fri, 03 Jan 2014 13:47:12 +0000	6,4581000000	+0,0497
Tue, 24 Dec 2013 23:59:30 +0000	6,4084000000	+0,0037
Mon, 23 Dec 2013 07:36:31 +0000	6,4047000000	+0,0056
Fri, 20 Dec 2013 06:12:09 +0000	6,3991000000	0
Thu, 31 Oct 2013 14:20:01 +0000	0,0000000000	0
Mon, 28 Oct 2013 15:47:33 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:21:20 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:15:01 +0000	0,0000000000	0
Tue, 08 Oct 2013 00:49:33 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:11:28 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:43:03 +0000	0,0000000000	0
Sun, 01 Sep 2013 19:11:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:15:44 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:58:23 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:15:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:10:55 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:53:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:08:21 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:11:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:11:37 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 06:04:13 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:45:34 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:24 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Tue, 21 May 2013 05:37:16 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:22 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:55 +0000	0,0000000000	0
Thu, 02 May 2013 07:31:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:57:00 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:59:02 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:19:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:30:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:06:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:22:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:36:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:28:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 13:06:57 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:42:59 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:06:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:33:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:00 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Sat, 26 Jan 2013 04:59:03 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:48 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:51 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:33 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:29:44 +0000	0,0000000000	0
Sun, 23 Dec 2012 01:33:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:59:25 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:55:43 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:23:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 23:48:03 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:26 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:58:47 +0000	0,0000000000	0
Tue, 09 Oct 2012 06:38:53 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:55:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:45:13 +0000	0,0000000000	0
Tue, 04 Sep 2012 18:38:11 +0000	0,0000000000	0
Mon, 03 Sep 2012 22:25:43 +0000	0,0000000000	0
Sun, 19 Aug 2012 12:37:31 +0000	0,0000000000	0
Sat, 18 Aug 2012 00:41:13 +0000	0,0000000000	0
Fri, 27 Jul 2012 01:34:50 +0000	0,0000000000	0
Mon, 16 Jul 2012 06:12:52 +0000	0,0000000000	0
Tue, 26 Jun 2012 10:09:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:34:42 +0000	0,0000000000	0
Wed, 06 Jun 2012 20:10:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 22:33:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:52:36 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:32:13 +0000	0,0000000000	0
Tue, 22 May 2012 19:42:06 +0000	0,0000000000	0
Thu, 26 Apr 2012 21:42:26 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:15:10 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:57:09 +0000	0,0000000000	0
Thu, 29 Mar 2012 11:07:01 +0000	0,0000000000	0
Wed, 28 Mar 2012 14:21:20 +0000	0,0000000000	0
Thu, 08 Mar 2012 18:35:44 +0000	0,0000000000	0
Thu, 02 Feb 2012 04:29:20 +0000	0,0000000000	0
Mon, 30 Jan 2012 10:48:06 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:17 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:31:03 +0000	0,0000000000	0
Wed, 28 Dec 2011 09:49:02 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:02:01 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:01:36 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:43:59 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:40:49 +0000	0,0000000000	0
Mon, 07 Nov 2011 02:23:22 +0000	0,0000000000	0
Thu, 03 Nov 2011 05:18:22 +0000	0,0000000000	0
Tue, 11 Oct 2011 00:59:55 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:42:04 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:34:55 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:25:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:20:16 +0000	0,0000000000	0
Thu, 01 Sep 2011 08:49:58 +0000	0,0000000000	0
Sun, 21 Aug 2011 07:14:34 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:33:03 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:22:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:59:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:31:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:28:14 +0000	0,0000000000	0
Sun, 12 Jun 2011 13:56:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CRC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:31:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Костариканский колон

Примечание: График курса обмена валют Бангладешских така/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Костариканский колон в течение 2332 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

Обмен валюты

Навигация

Страна

BDT/CRC

BDT в CRC обменного курса

График курса обмена валют Бангладешских така/Костариканский колон

BDT

CRC

	→