Обмен валюты

BDT/CRC


Обменный курс на сегодня для BDT/CRC является 6.8601 BDT за CRC, это означает, что с 100 Бангладешских така можете купить 686.01 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CRC.
  


BDT в CRC обменного курса

Дата Обменный курс Вариация
decreased 6,8601000000 -0,0281
decreased 6,8882000000 -0,0591
increased 6,9473000000 +0,0404
decreased 6,9069000000 -0,0083
decreased 6,9152000000 -0,0673
increased 6,9825000000 +0,01
decreased 6,9725000000 -0,0006
decreased 6,9731000000 -0,0137
increased 6,9868000000 +0,0133
decreased 6,9735000000 -0,0259
increased 6,9994000000 +0,0072
decreased 6,9922000000 -0,0019
increased 6,9941000000 +0,0051
decreased 6,9890000000 -0,0134
increased 7,0024000000 +0,0153
increased 6,9871000000 +0,0071
decreased 6,9800000000 -0,0066
decreased 6,9866000000 -0,0019
decreased 6,9885000000 -0,0027
increased 6,9912000000 +0,0055
increased 6,9857000000 +0,0043
decreased 6,9814000000 -0,0029
increased 6,9843000000 +0,0087
increased 6,9756000000 +0,0146
not_changed 6,9610000000 0
decreased 6,9610000000 -0,0025
increased 6,9635000000 +0,0102
decreased 6,9533000000 -0,0116
increased 6,9649000000 +0,0125
decreased 6,9524000000 -0,0042
decreased 6,9566000000 -0,011
decreased 6,9676000000 -0,0155
increased 6,9831000000 +0,0074
decreased 6,9757000000 -0,0045
increased 6,9802000000 +0,0368
decreased 6,9434000000 -0,0271
decreased 6,9705000000 -0,0071
increased 6,9776000000 +0,0014
increased 6,9762000000 +0,0093
increased 6,9669000000 +0,017
increased 6,9499000000 +0,0001
increased 6,9498000000 +0,0068
increased 6,9430000000 +0,0142
decreased 6,9288000000 -0,0084
increased 6,9372000000 +0,0017
increased 6,9355000000 +0,0057
increased 6,9298000000 +0,016
increased 6,9138000000 +0,0027
decreased 6,9111000000 -0,0009
increased 6,9120000000 +0,0092
not_changed 6,9028000000 0
decreased 6,9028000000 -0,0034
increased 6,9062000000 +0,0006
decreased 6,9056000000 -0,0119
not_changed 6,9175000000 0
decreased 6,9175000000 -0,002
decreased 6,9195000000 -0,0063
increased 6,9258000000 +0,0063
increased 6,9195000000 +0,0043
decreased 6,9152000000 -0,036
increased 6,9512000000 +0,0069
decreased 6,9443000000 -0,0424
increased 6,9867000000 +0,1383
decreased 6,8484000000 -0,0482
increased 6,8966000000 +0,0234
increased 6,8732000000 +0,0093
not_changed 6,8639000000 0
increased 6,8639000000 +0,0042
increased 6,8597000000 +0,0233
decreased 6,8364000000 -0,0258
increased 6,8622000000 +0,0474
decreased 6,8148000000 -0,0171
increased 6,8319000000 +0,0061
decreased 6,8258000000 -0,0008
increased 6,8266000000 +0,0027
increased 6,8239000000 +0,0034
increased 6,8205000000 +0,0048
not_changed 6,8157000000 0
not_changed 6,8157000000 0
increased 6,8157000000 +0,0332
decreased 6,7825000000 -0,037
increased 6,8195000000 +0,0155
increased 6,8040000000 +0,009
decreased 6,7950000000 -0,0206
decreased 6,8156000000 -0,0441
increased 6,8597000000 +0,0196
increased 6,8401000000 +0,0027
decreased 6,8374000000 -0,028
not_changed 6,8654000000 0
decreased 6,8654000000 -0,0077
increased 6,8731000000 +0,0396
decreased 6,8335000000 -0,0063
increased 6,8398000000 +0,0095
not_changed 6,8303000000 0
decreased 6,8303000000 -0,0074
decreased 6,8377000000 -0,0041
increased 6,8418000000 +0,0113
decreased 6,8305000000 -0,0105
decreased 6,8410000000 -0,0091
increased 6,8501000000 +0,0353
increased 6,8148000000 +0,0046
decreased 6,8102000000 -0,0035
decreased 6,8137000000 -0,0004
increased 6,8141000000 +0,0084
decreased 6,8057000000 -0,0273
not_changed 6,8330000000 0
increased 6,8330000000 +0,0048
increased 6,8282000000 +0,0238
decreased 6,8044000000 -0,0346
increased 6,8390000000 +0,0306
increased 6,8084000000 +0,0056
decreased 6,8028000000 -0,0119
not_changed 6,8147000000 0
increased 6,8147000000 +0,0062
decreased 6,8085000000 -0,006
decreased 6,8145000000 -0,0189
decreased 6,8334000000 -0,0067
increased 6,8401000000 +0,0526
decreased 6,7875000000 -0,0082
increased 6,7957000000 +0,0069
decreased 6,7888000000 -0,0524
increased 6,8412000000 +0,0139
decreased 6,8273000000 -0,0098
increased 6,8371000000 +0,0148
increased 6,8223000000 +0,0101
increased 6,8122000000 +0,0487
decreased 6,7635000000 -0,0342
decreased 6,7977000000 -0,0105
not_changed 6,8082000000 0
increased 6,8082000000 +0,0203
decreased 6,7879000000 -0,0227
increased 6,8106000000 +0,0185
decreased 6,7921000000 -0,031
decreased 6,8231000000 -0,0483
increased 6,8714000000 +0,0283
decreased 6,8431000000 -0,0208
increased 6,8639000000 +0,0501
increased 6,8138000000 +0,027
decreased 6,7868000000 -0,0412
not_changed 6,8280000000 0
decreased 6,8280000000 -0,0266
increased 6,8546000000 +0,0369
increased 6,8177000000 +0,0049
decreased 6,8128000000 -0,0337
decreased 6,8465000000 -0,021
increased 6,8675000000 +0,1617
decreased 6,7058000000 -0,1402
decreased 6,8460000000 -0,0075
not_changed 6,8535000000 0
decreased 6,8535000000 -0,0104
increased 6,8639000000 +0,0055
increased 6,8584000000 +0,0041
increased 6,8543000000 +0,0048
decreased 6,8495000000 -0,0081
increased 6,8576000000 +0,0189
decreased 6,8387000000 -0,0012
decreased 6,8399000000 -0,0028
decreased 6,8427000000 -0,0006
decreased 6,8433000000 -0,0234
increased 6,8667000000 +0,0192
decreased 6,8475000000 -0,0018
decreased 6,8493000000 -0,0132
increased 6,8625000000 +0,0016
increased 6,8609000000 +0,0091
decreased 6,8518000000 -0,0317
decreased 6,8835000000 -0,0138
not_changed 6,8973000000 0
increased 6,8973000000 +0,0301
decreased 6,8672000000 -0,0413
increased 6,9085000000 +0,0446
decreased 6,8639000000 -0,0442
not_changed 6,9081000000 0
increased 6,9081000000 +0,0228
increased 6,8853000000 +0,0022
decreased 6,8831000000 -0,0002
increased 6,8833000000 +0,0028
increased 6,8805000000 +0,0374
increased 6,8431000000 +0,015
increased 6,8281000000 +0,0287
decreased 6,7994000000 -0,041
increased 6,8404000000 +0,0136
decreased 6,8268000000 -0,0018
decreased 6,8286000000 -0,0017
increased 6,8303000000 +0,0037
decreased 6,8266000000 -0,0131
decreased 6,8397000000 -0,0133
increased 6,8530000000 +0,0289
decreased 6,8241000000 -0,0282
decreased 6,8523000000 -0,0238
decreased 6,8761000000 -0,0514
increased 6,9275000000 +0,0176
not_changed 6,9099000000 0
increased 6,9099000000 +0,0282
decreased 6,8817000000 -0,0763
decreased 6,9580000000 -0,0363
decreased 6,9943000000 -0,0013
increased 6,9956000000 +0,009
decreased 6,9866000000 10
decreased 6,9867000000 -0,0025
decreased 6,9892000000 -0,0012
increased 6,9904000000 +0,0448
decreased 6,9456000000 -0,0798
not_changed 7,0254000000 0
increased 7,0254000000 +0,031
increased 6,9944000000 +0,0214
decreased 6,9730000000 -0,003
decreased 6,9760000000 -0,0126
increased 6,9886000000 +0,0077
increased 6,9809000000 +0,0169
increased 6,9640000000 +0,0146
decreased 6,9494000000 -0,0153
decreased 6,9647000000 -0,0285
decreased 6,9932000000 -0,1184
increased 7,1116000000 +0,0433
increased 7,0683000000 +0,0027
decreased 7,0656000000 -0,0092
increased 7,0748000000 +0,0582
increased 7,0166000000 +0,0005
increased 7,0161000000 +0,0002
increased 7,0159000000 +0,1111
decreased 6,9048000000 -0,2739
increased 7,1787000000 +0,6446
decreased 6,5341000000 -0,0092
decreased 6,5433000000 -0,002
increased 6,5453000000 +0,1039
decreased 6,4414000000 -0,0167
increased 6,4581000000 +0,0497
increased 6,4084000000 +0,0037
increased 6,4047000000 +0,0056
not_changed 6,3991000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Костариканский колон

Примечание: График курса обмена валют Бангладешских така/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Костариканский колон в течение 2000 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.