Обмен валюты

BDT/CZK


Обменный курс на сегодня для BDT/CZK является 0.3148 BDT за CZK, это означает, что с 100 Бангладешских така можете купить 31.48 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CZK.
  


BDT в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,3148000000 -0,0044
decreased 0,3192000000 -0,0002
decreased 0,3194000000 -0,0022
decreased 0,3216000000 -0,0005
increased 0,3221000000 +10
not_changed 0,3220000000 0
decreased 0,3220000000 -0,001
increased 0,3230000000 +0,0034
decreased 0,3196000000 -0,0016
increased 0,3212000000 +0,0012
increased 0,3200000000 +0,0023
increased 0,3177000000 +0,002
increased 0,3157000000 +0,0057
decreased 0,3100000000 -0,0058
decreased 0,3158000000 -0,0016
increased 0,3174000000 +0,0013
decreased 0,3161000000 -0,0004
increased 0,3165000000 +0,0053
increased 0,3112000000 +0,0019
increased 0,3093000000 +0,0009
decreased 0,3084000000 10
not_changed 0,3085000000 0
increased 0,3085000000 +0,0016
decreased 0,3069000000 10
increased 0,3070000000 +0,0008
decreased 0,3062000000 -0,0007
increased 0,3069000000 +0,0007
decreased 0,3062000000 -0,0029
increased 0,3091000000 +0,0036
increased 0,3055000000 +0,0002
increased 0,3053000000 +0,0009
decreased 0,3044000000 -0,001
decreased 0,3054000000 -0,0012
decreased 0,3066000000 -0,0015
decreased 0,3081000000 -0,0046
decreased 0,3127000000 -0,0017
increased 0,3144000000 +0,0021
increased 0,3123000000 +0,003
not_changed 0,3093000000 0
decreased 0,3093000000 -0,0022
decreased 0,3115000000 -0,0005
not_changed 0,3120000000 0
increased 0,3120000000 +0,0072
decreased 0,3048000000 -0,0012
increased 0,3060000000 +0,0013
increased 0,3047000000 +0,0018
decreased 0,3029000000 -0,0048
increased 0,3077000000 +10
decreased 0,3076000000 -0,0014
decreased 0,3090000000 -0,0004
increased 0,3094000000 +0,0031
decreased 0,3063000000 -0,0005
increased 0,3068000000 +0,0021
increased 0,3047000000 +0,002
decreased 0,3027000000 -0,0002
increased 0,3029000000 +0,0028
decreased 0,3001000000 -0,0013
decreased 0,3014000000 -0,001
decreased 0,3024000000 -0,0041
decreased 0,3065000000 -0,0011
not_changed 0,3076000000 0
increased 0,3076000000 +0,0018
not_changed 0,3058000000 0
decreased 0,3058000000 -0,0004
increased 0,3062000000 +0,0002
increased 0,3060000000 +0,0034
decreased 0,3026000000 -0,0004
decreased 0,3030000000 -0,0004
increased 0,3034000000 +0,0009
not_changed 0,3025000000 0
not_changed 0,3025000000 0
decreased 0,3025000000 -0,0008
increased 0,3033000000 +0,0006
decreased 0,3027000000 -0,0002
decreased 0,3029000000 -0,0065
not_changed 0,3094000000 0
not_changed 0,3094000000 0
increased 0,3094000000 +0,0034
decreased 0,3060000000 -0,0045
decreased 0,3105000000 10
decreased 0,3106000000 -0,004
decreased 0,3146000000 -0,0003
increased 0,3149000000 +0,0018
decreased 0,3131000000 -0,0042
increased 0,3173000000 +0,0046
increased 0,3127000000 +0,003
not_changed 0,3097000000 0
not_changed 0,3097000000 0
increased 0,3097000000 +0,0002
decreased 0,3095000000 -0,0003
increased 0,3098000000 +0,0006
increased 0,3092000000 +10
increased 0,3091000000 +0,0037
increased 0,3054000000 +0,0027
decreased 0,3027000000 -0,0043
not_changed 0,3070000000 0
increased 0,3070000000 +0,0007
decreased 0,3063000000 -0,0099
decreased 0,3162000000 -0,0001
increased 0,3163000000 +0,0005
decreased 0,3158000000 -0,0016
decreased 0,3174000000 -0,0013
increased 0,3187000000 +0,0023
not_changed 0,3164000000 0
increased 0,3164000000 +10
decreased 0,3163000000 10
increased 0,3164000000 +0,0005
increased 0,3159000000 +0,0014
decreased 0,3145000000 -0,0036
decreased 0,3181000000 -0,001
not_changed 0,3191000000 0
increased 0,3191000000 +0,0016
increased 0,3175000000 +0,0009
increased 0,3166000000 +0,002
decreased 0,3146000000 -0,0005
increased 0,3151000000 +10
not_changed 0,3150000000 0
decreased 0,3150000000 -0,002
increased 0,3170000000 +0,0018
decreased 0,3152000000 -0,0022
decreased 0,3174000000 -0,0122
increased 0,3296000000 +0,0017
increased 0,3279000000 +0,0008
increased 0,3271000000 +0,0016
increased 0,3255000000 +10
decreased 0,3254000000 -0,0018
increased 0,3272000000 +0,0038
increased 0,3234000000 +0,0025
decreased 0,3209000000 -0,0008
decreased 0,3217000000 -0,0004
not_changed 0,3221000000 0
increased 0,3221000000 +0,0031
increased 0,3190000000 +0,0022
decreased 0,3168000000 10
increased 0,3169000000 +0,0009
increased 0,3160000000 +0,0013
increased 0,3147000000 +0,0068
increased 0,3079000000 +0,0004
increased 0,3075000000 +0,0008
decreased 0,3067000000 -0,0001
decreased 0,3068000000 10
decreased 0,3069000000 -0,002
decreased 0,3089000000 -0,0014
decreased 0,3103000000 -0,0004
increased 0,3107000000 +0,0008
decreased 0,3099000000 -0,003
increased 0,3129000000 +0,0005
decreased 0,3124000000 -0,0011
increased 0,3135000000 +0,001
decreased 0,3125000000 -0,0002
increased 0,3127000000 +0,0048
increased 0,3079000000 +0,001
decreased 0,3069000000 -0,0019
increased 0,3088000000 +0,0019
decreased 0,3069000000 -0,0037
decreased 0,3106000000 -0,0007
increased 0,3113000000 +0,0009
increased 0,3104000000 +0,0022
increased 0,3082000000 +0,0044
decreased 0,3038000000 -0,0071
decreased 0,3109000000 -0,0038
decreased 0,3147000000 -0,0039
increased 0,3186000000 +0,0018
increased 0,3168000000 +0,0001
decreased 0,3167000000 -0,0037
increased 0,3204000000 +0,0038
increased 0,3166000000 +0,004
not_changed 0,3126000000 0
increased 0,3126000000 +0,0006
decreased 0,3120000000 -0,004
increased 0,3160000000 +0,0057
decreased 0,3103000000 -0,0017
increased 0,3120000000 +0,0002
increased 0,3118000000 +0,0003
increased 0,3115000000 +0,0017
decreased 0,3098000000 -0,0073
increased 0,3171000000 +0,0043
decreased 0,3128000000 -0,0112
increased 0,3240000000 +0,004
increased 0,3200000000 +10
increased 0,3199000000 +0,0041
increased 0,3158000000 +0,0016
decreased 0,3142000000 -0,0013
increased 0,3155000000 +0,0012
decreased 0,3143000000 -0,0078
decreased 0,3221000000 -0,0027
decreased 0,3248000000 -0,0028
decreased 0,3276000000 -0,0025
decreased 0,3301000000 -0,004
increased 0,3341000000 +0,0232
increased 0,3109000000 +0,0022
decreased 0,3087000000 -0,0006
increased 0,3093000000 +0,0133
increased 0,2960000000 +0,0091
increased 0,2869000000 +0,001
decreased 0,2859000000 -0,0023
increased 0,2882000000 +0,0014
increased 0,2868000000 +0,0041
increased 0,2827000000 +0,0017
increased 0,2810000000 +0,0028
increased 0,2782000000 +0,0022
not_changed 0,2760000000 0
increased 0,2760000000 +0,0035
increased 0,2725000000 +0,001
increased 0,2715000000 +0,0025
increased 0,2690000000 +0,0003
increased 0,2687000000 +0,0007
increased 0,2680000000 +0,0066
decreased 0,2614000000 -0,0003
increased 0,2617000000 +0,0014
increased 0,2603000000 +0,0002
increased 0,2601000000 +0,0005
increased 0,2596000000 +0,0005
increased 0,2591000000 +0,0027
decreased 0,2564000000 -0,0006
increased 0,2570000000 +0,0017
increased 0,2553000000 +0,0021
increased 0,2532000000 +0,0002
decreased 0,2530000000 -0,0005
increased 0,2535000000 +0,0004
decreased 0,2531000000 -0,0021
decreased 0,2552000000 -0,0066
increased 0,2618000000 +0,0025
increased 0,2593000000 +0,0008
decreased 0,2585000000 -0,0013
increased 0,2598000000 +0,0005
not_changed 0,2593000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Чешская крона

Примечание: График курса обмена валют Бангладешских така/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Чешская крона в течение 1978 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.