Обменный курс на сегодня для BDT/CZK является BDT за CZK, это означает, что с 100 Бангладешских така можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или CZK.

BDT в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 07:24:31 +0000	0,2514000000	-0,0147
Tue, 31 Oct 2017 01:34:34 +0000	0,2661000000	+0,0003
Mon, 30 Oct 2017 19:56:44 +0000	0,2658000000	-0,0005
Sun, 29 Oct 2017 06:45:22 +0000	0,2663000000	-0,0004
Fri, 27 Oct 2017 11:11:55 +0000	0,2667000000	+0,0021
Thu, 26 Oct 2017 04:58:03 +0000	0,2646000000	-0,0051
Tue, 24 Oct 2017 09:51:35 +0000	0,2697000000	+0,0056
Mon, 23 Oct 2017 17:55:09 +0000	0,2641000000	-0,0003
Sun, 22 Oct 2017 18:03:18 +0000	0,2644000000	+0,0002
Sat, 21 Oct 2017 07:15:30 +0000	0,2642000000	+0,0004
Fri, 20 Oct 2017 01:53:18 +0000	0,2638000000	-0,0004
Thu, 19 Oct 2017 18:20:06 +0000	0,2642000000	-0,0007
Thu, 19 Oct 2017 03:10:37 +0000	0,2649000000	-0,0057
Wed, 18 Oct 2017 06:26:45 +0000	0,2706000000	-0,0002
Wed, 18 Oct 2017 01:45:00 +0000	0,2708000000	+0,0004
Sun, 15 Oct 2017 21:46:55 +0000	0,2704000000	+0,0003
Sat, 14 Oct 2017 14:28:35 +0000	0,2701000000	-0,0007
Fri, 13 Oct 2017 18:17:33 +0000	0,2708000000	-0,0005
Sat, 07 Oct 2017 14:16:44 +0000	0,2713000000	0
Sat, 07 Oct 2017 10:45:59 +0000	0,2713000000	+0,0037
Sat, 30 Sep 2017 01:29:52 +0000	0,2676000000	-0,0022
Thu, 28 Sep 2017 17:54:35 +0000	0,2698000000	-0,0022
Thu, 14 Sep 2017 07:40:05 +0000	0,2720000000	+0,0059
Fri, 08 Sep 2017 00:54:47 +0000	0,2661000000	-0,0004
Thu, 07 Sep 2017 20:05:52 +0000	0,2665000000	-0,0006
Thu, 07 Sep 2017 10:02:24 +0000	0,2671000000	-0,0017
Tue, 05 Sep 2017 22:41:04 +0000	0,2688000000	-0,0006
Tue, 05 Sep 2017 17:50:58 +0000	0,2694000000	-0,0028
Sun, 03 Sep 2017 12:57:17 +0000	0,2722000000	0
Sun, 03 Sep 2017 09:43:11 +0000	0,2722000000	+0,0041
Tue, 29 Aug 2017 01:52:57 +0000	0,2681000000	-0,0016
Mon, 28 Aug 2017 02:12:50 +0000	0,2697000000	-0,0026
Thu, 24 Aug 2017 03:50:50 +0000	0,2723000000	-0,0003
Wed, 23 Aug 2017 02:56:35 +0000	0,2726000000	-0,0002
Mon, 21 Aug 2017 11:28:38 +0000	0,2728000000	10
Sun, 20 Aug 2017 03:33:52 +0000	0,2729000000	0
Sat, 19 Aug 2017 16:03:47 +0000	0,2729000000	-0,0003
Fri, 18 Aug 2017 19:54:11 +0000	0,2732000000	-0,0009
Mon, 14 Aug 2017 16:21:09 +0000	0,2741000000	+0,0028
Mon, 31 Jul 2017 18:00:20 +0000	0,2713000000	-0,0038
Sun, 30 Jul 2017 02:10:22 +0000	0,2751000000	-0,0004
Thu, 27 Jul 2017 08:25:50 +0000	0,2755000000	+0,0004
Wed, 26 Jul 2017 10:21:27 +0000	0,2751000000	-0,0026
Fri, 21 Jul 2017 04:10:03 +0000	0,2777000000	-0,0024
Wed, 19 Jul 2017 17:18:06 +0000	0,2801000000	-0,0008
Mon, 17 Jul 2017 21:44:45 +0000	0,2809000000	+0,0004
Mon, 17 Jul 2017 02:55:44 +0000	0,2805000000	+0,0005
Sun, 16 Jul 2017 16:31:20 +0000	0,2800000000	0
Sat, 15 Jul 2017 22:25:35 +0000	0,2800000000	0
Sat, 15 Jul 2017 16:50:56 +0000	0,2800000000	10
Fri, 14 Jul 2017 17:56:08 +0000	0,2801000000	-0,0042
Mon, 10 Jul 2017 09:50:08 +0000	0,2843000000	+0,0002
Thu, 29 Jun 2017 21:53:01 +0000	0,2841000000	-0,0033
Wed, 28 Jun 2017 09:23:46 +0000	0,2874000000	-0,0043
Mon, 19 Jun 2017 20:54:15 +0000	0,2917000000	-0,0006
Thu, 15 Jun 2017 22:02:03 +0000	0,2923000000	+0,0027
Thu, 15 Jun 2017 08:26:00 +0000	0,2896000000	0
Thu, 15 Jun 2017 04:27:09 +0000	0,2896000000	-0,0004
Sun, 11 Jun 2017 10:43:51 +0000	0,2900000000	0
Sat, 10 Jun 2017 19:43:51 +0000	0,2900000000	0
Sat, 10 Jun 2017 12:19:32 +0000	0,2900000000	-0,0016
Thu, 01 Jun 2017 16:27:29 +0000	0,2916000000	-0,0026
Mon, 29 May 2017 07:15:37 +0000	0,2942000000	-0,0008
Tue, 16 May 2017 19:20:23 +0000	0,2950000000	-0,0069
Mon, 15 May 2017 03:07:55 +0000	0,3019000000	-0,0011
Thu, 11 May 2017 23:40:01 +0000	0,3030000000	+0,0002
Wed, 10 May 2017 20:01:00 +0000	0,3028000000	+0,0046
Fri, 05 May 2017 22:07:31 +0000	0,2982000000	-0,0003
Fri, 05 May 2017 15:06:54 +0000	0,2985000000	+10
Tue, 02 May 2017 09:53:12 +0000	0,2984000000	+0,0039
Sun, 30 Apr 2017 10:54:17 +0000	0,2945000000	0
Sun, 30 Apr 2017 02:46:27 +0000	0,2945000000	-0,0013
Fri, 28 Apr 2017 08:19:27 +0000	0,2958000000	+0,002
Tue, 25 Apr 2017 19:30:12 +0000	0,2938000000	-0,0033
Tue, 25 Apr 2017 07:08:09 +0000	0,2971000000	-0,001
Mon, 24 Apr 2017 00:06:59 +0000	0,2981000000	-0,005
Sun, 23 Apr 2017 06:43:22 +0000	0,3031000000	0
Sat, 22 Apr 2017 16:56:41 +0000	0,3031000000	+0,0002
Fri, 21 Apr 2017 00:23:14 +0000	0,3029000000	-0,003
Thu, 20 Apr 2017 05:59:19 +0000	0,3059000000	+0,0005
Wed, 19 Apr 2017 14:08:31 +0000	0,3054000000	-0,0047
Sun, 16 Apr 2017 02:26:14 +0000	0,3101000000	+0,0004
Fri, 14 Apr 2017 09:31:16 +0000	0,3097000000	+0,0012
Thu, 13 Apr 2017 05:35:42 +0000	0,3085000000	-0,0022
Wed, 12 Apr 2017 12:22:03 +0000	0,3107000000	-0,0009
Mon, 10 Apr 2017 22:33:00 +0000	0,3116000000	+0,0003
Sun, 09 Apr 2017 13:39:02 +0000	0,3113000000	+0,0008
Fri, 07 Apr 2017 11:44:16 +0000	0,3105000000	+0,0005
Fri, 07 Apr 2017 03:47:15 +0000	0,3100000000	-0,0002
Thu, 06 Apr 2017 23:24:02 +0000	0,3102000000	-0,0046
Thu, 06 Apr 2017 02:09:02 +0000	0,3148000000	-0,0005
Wed, 05 Apr 2017 16:16:47 +0000	0,3153000000	-0,0028
Wed, 05 Apr 2017 08:32:05 +0000	0,3181000000	+0,003
Tue, 04 Apr 2017 23:59:11 +0000	0,3151000000	-0,0009
Tue, 04 Apr 2017 06:24:03 +0000	0,3160000000	-0,0004
Sun, 02 Apr 2017 17:41:54 +0000	0,3164000000	0
Sat, 01 Apr 2017 08:11:10 +0000	0,3164000000	+0,0034
Thu, 30 Mar 2017 00:15:09 +0000	0,3130000000	+0,0031
Tue, 28 Mar 2017 15:22:21 +0000	0,3099000000	10
Tue, 28 Mar 2017 11:54:03 +0000	0,3100000000	-0,0009
Mon, 27 Mar 2017 01:35:34 +0000	0,3109000000	-0,0012
Sun, 26 Mar 2017 04:49:24 +0000	0,3121000000	0
Sat, 25 Mar 2017 19:36:24 +0000	0,3121000000	0
Sat, 25 Mar 2017 07:09:30 +0000	0,3121000000	0
Sat, 25 Mar 2017 03:58:00 +0000	0,3121000000	-0,0005
Thu, 23 Mar 2017 17:59:36 +0000	0,3126000000	+0,0012
Wed, 22 Mar 2017 13:24:35 +0000	0,3114000000	-0,0006
Wed, 22 Mar 2017 07:32:06 +0000	0,3120000000	-0,0018
Mon, 20 Mar 2017 22:52:59 +0000	0,3138000000	+0,0007
Mon, 20 Mar 2017 11:03:39 +0000	0,3131000000	-0,0006
Mon, 20 Mar 2017 02:26:30 +0000	0,3137000000	-0,0002
Sat, 18 Mar 2017 09:19:43 +0000	0,3139000000	-0,0031
Thu, 16 Mar 2017 10:12:13 +0000	0,3170000000	+0,0031
Thu, 16 Mar 2017 05:22:17 +0000	0,3139000000	0
Thu, 16 Mar 2017 01:41:08 +0000	0,3139000000	-0,0032
Wed, 15 Mar 2017 13:10:00 +0000	0,3171000000	-0,0002
Tue, 14 Mar 2017 20:53:00 +0000	0,3173000000	+0,0019
Sat, 11 Mar 2017 19:59:54 +0000	0,3154000000	0
Fri, 10 Mar 2017 18:29:56 +0000	0,3154000000	-0,0037
Tue, 07 Mar 2017 18:40:39 +0000	0,3191000000	0
Tue, 07 Mar 2017 10:36:51 +0000	0,3191000000	+0,0005
Mon, 06 Mar 2017 06:30:07 +0000	0,3186000000	+0,0005
Fri, 03 Mar 2017 23:49:53 +0000	0,3181000000	-0,0021
Fri, 03 Mar 2017 15:26:23 +0000	0,3202000000	-0,0007
Thu, 02 Mar 2017 07:23:39 +0000	0,3209000000	+0,0013
Wed, 01 Mar 2017 17:09:04 +0000	0,3196000000	-0,0004
Tue, 28 Feb 2017 12:40:31 +0000	0,3200000000	-0,0011
Sat, 25 Feb 2017 17:34:22 +0000	0,3211000000	+0,0008
Fri, 24 Feb 2017 17:10:52 +0000	0,3203000000	-0,0005
Thu, 23 Feb 2017 19:37:12 +0000	0,3208000000	+10
Thu, 23 Feb 2017 16:36:36 +0000	0,3207000000	+0,0034
Mon, 20 Feb 2017 04:25:15 +0000	0,3173000000	0
Sun, 19 Feb 2017 14:08:24 +0000	0,3173000000	0
Sat, 18 Feb 2017 06:48:21 +0000	0,3173000000	+0,0018
Thu, 16 Feb 2017 20:56:00 +0000	0,3155000000	-0,0012
Thu, 16 Feb 2017 10:02:27 +0000	0,3167000000	-0,0014
Tue, 14 Feb 2017 07:15:23 +0000	0,3181000000	+0,0005
Sat, 11 Feb 2017 22:52:48 +0000	0,3176000000	+0,0009
Wed, 08 Feb 2017 19:01:32 +0000	0,3167000000	+0,0015
Mon, 06 Feb 2017 03:34:05 +0000	0,3152000000	+10
Sat, 04 Feb 2017 12:24:11 +0000	0,3151000000	0
Sat, 04 Feb 2017 05:54:52 +0000	0,3151000000	+0,0004
Thu, 02 Feb 2017 08:07:33 +0000	0,3147000000	-0,0005
Thu, 02 Feb 2017 02:43:04 +0000	0,3152000000	-0,0025
Sun, 29 Jan 2017 21:34:49 +0000	0,3177000000	0
Sun, 29 Jan 2017 05:19:58 +0000	0,3177000000	0
Sat, 28 Jan 2017 07:08:32 +0000	0,3177000000	+0,0015
Wed, 25 Jan 2017 12:38:26 +0000	0,3162000000	-0,0009
Tue, 24 Jan 2017 18:15:09 +0000	0,3171000000	-0,0002
Mon, 23 Jan 2017 15:21:05 +0000	0,3173000000	-0,0018
Sun, 22 Jan 2017 12:07:19 +0000	0,3191000000	0
Tue, 17 Jan 2017 12:56:11 +0000	0,3191000000	-0,0036
Mon, 16 Jan 2017 07:56:00 +0000	0,3227000000	+0,0012
Fri, 13 Jan 2017 11:48:23 +0000	0,3215000000	-0,0004
Thu, 12 Jan 2017 18:24:35 +0000	0,3219000000	-0,0016
Tue, 10 Jan 2017 03:09:20 +0000	0,3235000000	-0,0031
Mon, 09 Jan 2017 05:52:48 +0000	0,3266000000	+0,0005
Sun, 08 Jan 2017 12:18:40 +0000	0,3261000000	0
Sun, 08 Jan 2017 06:59:14 +0000	0,3261000000	-0,0026
Wed, 04 Jan 2017 14:24:37 +0000	0,3287000000	+0,0005
Wed, 04 Jan 2017 04:36:55 +0000	0,3282000000	+0,0045
Sat, 31 Dec 2016 13:40:04 +0000	0,3237000000	-0,0057
Thu, 29 Dec 2016 08:31:28 +0000	0,3294000000	+0,0025
Wed, 28 Dec 2016 07:37:07 +0000	0,3269000000	+0,0001
Tue, 27 Dec 2016 16:43:09 +0000	0,3268000000	-0,0001
Sun, 25 Dec 2016 02:08:04 +0000	0,3269000000	10
Fri, 23 Dec 2016 18:26:36 +0000	0,3270000000	-0,0032
Wed, 21 Dec 2016 04:34:26 +0000	0,3302000000	+0,0043
Sun, 18 Dec 2016 19:58:06 +0000	0,3259000000	+0,0072
Thu, 15 Dec 2016 05:47:03 +0000	0,3187000000	+0,0039
Fri, 09 Dec 2016 05:45:33 +0000	0,3148000000	-0,0044
Sat, 03 Dec 2016 07:17:25 +0000	0,3192000000	-0,0002
Fri, 02 Dec 2016 04:02:12 +0000	0,3194000000	-0,0022
Wed, 30 Nov 2016 21:38:25 +0000	0,3216000000	-0,0005
Tue, 29 Nov 2016 13:25:59 +0000	0,3221000000	+10
Mon, 28 Nov 2016 15:18:44 +0000	0,3220000000	0
Sun, 27 Nov 2016 04:04:38 +0000	0,3220000000	-0,001
Thu, 24 Nov 2016 14:20:47 +0000	0,3230000000	+0,0034
Wed, 16 Nov 2016 04:24:05 +0000	0,3196000000	-0,0016
Tue, 15 Nov 2016 19:12:55 +0000	0,3212000000	+0,0012
Mon, 14 Nov 2016 15:01:46 +0000	0,3200000000	+0,0023
Fri, 11 Nov 2016 17:00:29 +0000	0,3177000000	+0,002
Thu, 10 Nov 2016 14:02:05 +0000	0,3157000000	+0,0057
Sat, 05 Nov 2016 12:44:11 +0000	0,3100000000	-0,0058
Sun, 30 Oct 2016 03:33:01 +0000	0,3158000000	-0,0016
Tue, 25 Oct 2016 22:58:21 +0000	0,3174000000	+0,0013
Mon, 24 Oct 2016 09:07:09 +0000	0,3161000000	-0,0004
Sun, 23 Oct 2016 07:51:19 +0000	0,3165000000	+0,0053
Wed, 12 Oct 2016 00:56:46 +0000	0,3112000000	+0,0019
Sun, 09 Oct 2016 19:30:33 +0000	0,3093000000	+0,0009
Wed, 05 Oct 2016 09:20:00 +0000	0,3084000000	10
Sun, 02 Oct 2016 06:10:13 +0000	0,3085000000	0
Sat, 01 Oct 2016 09:41:21 +0000	0,3085000000	+0,0016
Fri, 23 Sep 2016 22:03:53 +0000	0,3069000000	10
Mon, 19 Sep 2016 02:01:02 +0000	0,3070000000	+0,0008
Thu, 15 Sep 2016 15:25:25 +0000	0,3062000000	-0,0007
Wed, 14 Sep 2016 01:10:32 +0000	0,3069000000	+0,0007
Sat, 10 Sep 2016 02:54:00 +0000	0,3062000000	-0,0029
Fri, 02 Sep 2016 07:47:31 +0000	0,3091000000	+0,0036
Fri, 26 Aug 2016 08:01:29 +0000	0,3055000000	+0,0002
Wed, 24 Aug 2016 18:14:01 +0000	0,3053000000	+0,0009
Thu, 18 Aug 2016 19:01:52 +0000	0,3044000000	-0,001
Wed, 17 Aug 2016 20:33:50 +0000	0,3054000000	-0,0012
Tue, 16 Aug 2016 15:07:40 +0000	0,3066000000	-0,0015
Mon, 15 Aug 2016 15:36:16 +0000	0,3081000000	-0,0046
Sat, 23 Jul 2016 02:59:18 +0000	0,3127000000	-0,0017
Fri, 22 Jul 2016 18:13:13 +0000	0,3144000000	+0,0021
Tue, 19 Jul 2016 11:03:36 +0000	0,3123000000	+0,003
Sat, 16 Jul 2016 10:35:19 +0000	0,3093000000	0
Sat, 16 Jul 2016 02:24:57 +0000	0,3093000000	-0,0022
Fri, 15 Jul 2016 15:56:29 +0000	0,3115000000	-0,0005
Mon, 11 Jul 2016 18:48:36 +0000	0,3120000000	0
Sat, 09 Jul 2016 17:27:20 +0000	0,3120000000	+0,0072
Mon, 20 Jun 2016 22:46:53 +0000	0,3048000000	-0,0012
Sun, 19 Jun 2016 00:33:20 +0000	0,3060000000	+0,0013
Fri, 10 Jun 2016 23:21:42 +0000	0,3047000000	+0,0018
Fri, 03 Jun 2016 19:56:03 +0000	0,3029000000	-0,0048
Thu, 02 Jun 2016 10:02:27 +0000	0,3077000000	+10
Thu, 02 Jun 2016 03:11:41 +0000	0,3076000000	-0,0014
Tue, 31 May 2016 05:43:04 +0000	0,3090000000	-0,0004
Sun, 29 May 2016 12:49:09 +0000	0,3094000000	+0,0031
Sat, 21 May 2016 01:30:38 +0000	0,3063000000	-0,0005
Fri, 20 May 2016 00:31:30 +0000	0,3068000000	+0,0021
Wed, 18 May 2016 07:08:48 +0000	0,3047000000	+0,002
Mon, 09 May 2016 16:50:22 +0000	0,3027000000	-0,0002
Mon, 09 May 2016 10:27:10 +0000	0,3029000000	+0,0028
Wed, 04 May 2016 18:33:59 +0000	0,3001000000	-0,0013
Wed, 04 May 2016 01:43:46 +0000	0,3014000000	-0,001
Mon, 02 May 2016 01:39:19 +0000	0,3024000000	-0,0041
Mon, 25 Apr 2016 19:37:24 +0000	0,3065000000	-0,0011
Sat, 23 Apr 2016 14:06:58 +0000	0,3076000000	0
Sat, 23 Apr 2016 08:21:58 +0000	0,3076000000	+0,0018
Sun, 17 Apr 2016 09:19:53 +0000	0,3058000000	0
Fri, 15 Apr 2016 22:20:07 +0000	0,3058000000	-0,0004
Wed, 13 Apr 2016 21:00:55 +0000	0,3062000000	+0,0002
Wed, 13 Apr 2016 16:03:53 +0000	0,3060000000	+0,0034
Wed, 13 Apr 2016 06:21:47 +0000	0,3026000000	-0,0004
Tue, 12 Apr 2016 00:54:16 +0000	0,3030000000	-0,0004
Mon, 11 Apr 2016 00:43:21 +0000	0,3034000000	+0,0009
Sun, 10 Apr 2016 09:49:19 +0000	0,3025000000	0
Sat, 09 Apr 2016 10:03:10 +0000	0,3025000000	0
Fri, 08 Apr 2016 20:36:03 +0000	0,3025000000	-0,0008
Tue, 05 Apr 2016 17:50:28 +0000	0,3033000000	+0,0006
Mon, 04 Apr 2016 04:02:02 +0000	0,3027000000	-0,0002
Sun, 03 Apr 2016 15:16:33 +0000	0,3029000000	-0,0065
Sun, 27 Mar 2016 17:46:08 +0000	0,3094000000	0
Sat, 26 Mar 2016 22:01:27 +0000	0,3094000000	0
Sat, 26 Mar 2016 02:54:25 +0000	0,3094000000	+0,0034
Sun, 20 Mar 2016 15:59:56 +0000	0,3060000000	-0,0045
Mon, 14 Mar 2016 23:59:23 +0000	0,3105000000	10
Sun, 13 Mar 2016 18:00:27 +0000	0,3106000000	-0,004
Thu, 10 Mar 2016 06:15:10 +0000	0,3146000000	-0,0003
Wed, 09 Mar 2016 13:56:26 +0000	0,3149000000	+0,0018
Tue, 08 Mar 2016 18:08:11 +0000	0,3131000000	-0,0042
Wed, 02 Mar 2016 11:53:54 +0000	0,3173000000	+0,0046
Tue, 23 Feb 2016 21:07:10 +0000	0,3127000000	+0,003
Sun, 21 Feb 2016 17:07:03 +0000	0,3097000000	0
Sat, 20 Feb 2016 19:44:11 +0000	0,3097000000	0
Sat, 20 Feb 2016 16:13:12 +0000	0,3097000000	+0,0002
Wed, 17 Feb 2016 18:44:11 +0000	0,3095000000	-0,0003
Wed, 17 Feb 2016 15:41:31 +0000	0,3098000000	+0,0006
Wed, 17 Feb 2016 00:06:29 +0000	0,3092000000	+10
Mon, 15 Feb 2016 19:02:29 +0000	0,3091000000	+0,0037
Mon, 15 Feb 2016 04:24:55 +0000	0,3054000000	+0,0027
Thu, 11 Feb 2016 17:36:29 +0000	0,3027000000	-0,0043
Wed, 10 Feb 2016 12:04:41 +0000	0,3070000000	0
Thu, 04 Feb 2016 20:18:45 +0000	0,3070000000	+0,0007
Thu, 04 Feb 2016 13:31:07 +0000	0,3063000000	-0,0099
Tue, 19 Jan 2016 09:14:25 +0000	0,3162000000	-0,0001
Mon, 18 Jan 2016 18:54:05 +0000	0,3163000000	+0,0005
Mon, 18 Jan 2016 00:56:02 +0000	0,3158000000	-0,0016
Wed, 13 Jan 2016 14:52:20 +0000	0,3174000000	-0,0013
Fri, 08 Jan 2016 10:04:43 +0000	0,3187000000	+0,0023
Sat, 02 Jan 2016 03:51:12 +0000	0,3164000000	0
Fri, 01 Jan 2016 23:31:44 +0000	0,3164000000	+10
Thu, 31 Dec 2015 23:30:41 +0000	0,3163000000	10
Wed, 30 Dec 2015 23:08:43 +0000	0,3164000000	+0,0005
Tue, 29 Dec 2015 19:51:23 +0000	0,3159000000	+0,0014
Sat, 26 Dec 2015 02:21:08 +0000	0,3145000000	-0,0036
Tue, 22 Dec 2015 07:55:49 +0000	0,3181000000	-0,001
Sun, 20 Dec 2015 17:39:55 +0000	0,3191000000	0
Sat, 19 Dec 2015 13:42:35 +0000	0,3191000000	+0,0016
Thu, 17 Dec 2015 02:58:53 +0000	0,3175000000	+0,0009
Wed, 16 Dec 2015 12:51:11 +0000	0,3166000000	+0,002
Tue, 15 Dec 2015 12:04:45 +0000	0,3146000000	-0,0005
Mon, 14 Dec 2015 13:39:17 +0000	0,3151000000	+10
Sun, 13 Dec 2015 22:28:49 +0000	0,3150000000	0
Sat, 12 Dec 2015 06:15:19 +0000	0,3150000000	-0,002
Thu, 10 Dec 2015 22:12:56 +0000	0,3170000000	+0,0018
Wed, 09 Dec 2015 17:09:06 +0000	0,3152000000	-0,0022
Wed, 09 Dec 2015 09:12:33 +0000	0,3174000000	-0,0122
Thu, 26 Nov 2015 21:54:31 +0000	0,3296000000	+0,0017
Mon, 23 Nov 2015 14:59:39 +0000	0,3279000000	+0,0008
Sun, 22 Nov 2015 16:14:06 +0000	0,3271000000	+0,0016
Fri, 20 Nov 2015 00:12:40 +0000	0,3255000000	+10
Thu, 19 Nov 2015 18:22:53 +0000	0,3254000000	-0,0018
Thu, 19 Nov 2015 01:06:16 +0000	0,3272000000	+0,0038
Tue, 17 Nov 2015 03:20:54 +0000	0,3234000000	+0,0025
Mon, 16 Nov 2015 05:57:54 +0000	0,3209000000	-0,0008
Mon, 09 Nov 2015 17:43:11 +0000	0,3217000000	-0,0004
Sat, 07 Nov 2015 18:29:13 +0000	0,3221000000	0
Sat, 07 Nov 2015 13:38:33 +0000	0,3221000000	+0,0031
Fri, 06 Nov 2015 09:48:52 +0000	0,3190000000	+0,0022
Wed, 04 Nov 2015 16:24:56 +0000	0,3168000000	10
Fri, 30 Oct 2015 08:45:54 +0000	0,3169000000	+0,0009
Tue, 27 Oct 2015 10:11:23 +0000	0,3160000000	+0,0013
Mon, 26 Oct 2015 22:59:22 +0000	0,3147000000	+0,0068
Mon, 19 Oct 2015 15:55:31 +0000	0,3079000000	+0,0004
Mon, 19 Oct 2015 12:44:31 +0000	0,3075000000	+0,0008
Sat, 17 Oct 2015 02:22:22 +0000	0,3067000000	-0,0001
Sat, 10 Oct 2015 11:19:13 +0000	0,3068000000	10
Fri, 09 Oct 2015 20:32:50 +0000	0,3069000000	-0,002
Fri, 09 Oct 2015 05:30:38 +0000	0,3089000000	-0,0014
Wed, 07 Oct 2015 16:21:48 +0000	0,3103000000	-0,0004
Mon, 05 Oct 2015 14:16:57 +0000	0,3107000000	+0,0008
Fri, 02 Oct 2015 16:27:23 +0000	0,3099000000	-0,003
Fri, 02 Oct 2015 01:25:00 +0000	0,3129000000	+0,0005
Thu, 01 Oct 2015 03:54:44 +0000	0,3124000000	-0,0011
Mon, 28 Sep 2015 10:51:21 +0000	0,3135000000	+0,001
Sun, 27 Sep 2015 10:54:52 +0000	0,3125000000	-0,0002
Wed, 23 Sep 2015 06:10:13 +0000	0,3127000000	+0,0048
Sun, 20 Sep 2015 04:32:41 +0000	0,3079000000	+0,001
Tue, 15 Sep 2015 05:12:49 +0000	0,3069000000	-0,0019
Mon, 14 Sep 2015 02:15:18 +0000	0,3088000000	+0,0019
Fri, 11 Sep 2015 15:44:52 +0000	0,3069000000	-0,0037
Thu, 10 Sep 2015 07:09:08 +0000	0,3106000000	-0,0007
Mon, 07 Sep 2015 15:15:22 +0000	0,3113000000	+0,0009
Fri, 28 Aug 2015 18:05:29 +0000	0,3104000000	+0,0022
Fri, 28 Aug 2015 11:07:59 +0000	0,3082000000	+0,0044
Wed, 26 Aug 2015 03:27:09 +0000	0,3038000000	-0,0071
Sun, 16 Aug 2015 20:44:26 +0000	0,3109000000	-0,0038
Tue, 11 Aug 2015 21:20:05 +0000	0,3147000000	-0,0039
Tue, 11 Aug 2015 03:23:02 +0000	0,3186000000	+0,0018
Sat, 25 Jul 2015 09:33:35 +0000	0,3168000000	+0,0001
Thu, 23 Jul 2015 23:17:51 +0000	0,3167000000	-0,0037
Fri, 17 Jul 2015 00:04:05 +0000	0,3204000000	+0,0038
Tue, 14 Jul 2015 18:38:17 +0000	0,3166000000	+0,004
Sun, 12 Jul 2015 08:19:28 +0000	0,3126000000	0
Sat, 11 Jul 2015 23:53:19 +0000	0,3126000000	+0,0006
Fri, 10 Jul 2015 11:25:32 +0000	0,3120000000	-0,004
Thu, 09 Jul 2015 22:44:37 +0000	0,3160000000	+0,0057
Sun, 21 Jun 2015 09:23:23 +0000	0,3103000000	-0,0017
Tue, 16 Jun 2015 22:11:11 +0000	0,3120000000	+0,0002
Sat, 13 Jun 2015 20:12:23 +0000	0,3118000000	+0,0003
Fri, 12 Jun 2015 15:58:32 +0000	0,3115000000	+0,0017
Wed, 10 Jun 2015 21:02:29 +0000	0,3098000000	-0,0073
Fri, 05 Jun 2015 19:17:32 +0000	0,3171000000	+0,0043
Thu, 04 Jun 2015 13:17:21 +0000	0,3128000000	-0,0112
Tue, 26 May 2015 23:57:48 +0000	0,3240000000	+0,004
Sun, 24 May 2015 12:05:58 +0000	0,3200000000	+10
Fri, 22 May 2015 21:45:30 +0000	0,3199000000	+0,0041
Tue, 19 May 2015 14:17:32 +0000	0,3158000000	+0,0016
Fri, 08 May 2015 14:22:00 +0000	0,3142000000	-0,0013
Mon, 04 May 2015 21:02:59 +0000	0,3155000000	+0,0012
Sat, 02 May 2015 04:32:33 +0000	0,3143000000	-0,0078
Wed, 29 Apr 2015 04:03:19 +0000	0,3221000000	-0,0027
Sat, 25 Apr 2015 17:36:26 +0000	0,3248000000	-0,0028
Mon, 06 Apr 2015 01:49:23 +0000	0,3276000000	-0,0025
Thu, 19 Mar 2015 13:30:07 +0000	0,3301000000	-0,004
Sat, 14 Mar 2015 16:46:12 +0000	0,3341000000	+0,0232
Thu, 05 Feb 2015 20:06:01 +0000	0,3109000000	+0,0022
Wed, 21 Jan 2015 11:27:24 +0000	0,3087000000	-0,0006
Mon, 19 Jan 2015 18:04:55 +0000	0,3093000000	+0,0133
Sat, 03 Jan 2015 18:36:12 +0000	0,2960000000	+0,0091
Mon, 15 Dec 2014 04:54:05 +0000	0,2869000000	+0,001
Tue, 02 Dec 2014 06:28:04 +0000	0,2859000000	-0,0023
Mon, 10 Nov 2014 05:04:52 +0000	0,2882000000	+0,0014
Tue, 04 Nov 2014 01:30:38 +0000	0,2868000000	+0,0041
Tue, 28 Oct 2014 09:10:42 +0000	0,2827000000	+0,0017
Sun, 12 Oct 2014 01:25:46 +0000	0,2810000000	+0,0028
Wed, 24 Sep 2014 14:26:18 +0000	0,2782000000	+0,0022
Mon, 15 Sep 2014 10:01:51 +0000	0,2760000000	0
Sat, 13 Sep 2014 04:55:04 +0000	0,2760000000	+0,0035
Mon, 25 Aug 2014 00:10:28 +0000	0,2725000000	+0,001
Fri, 22 Aug 2014 23:06:57 +0000	0,2715000000	+0,0025
Sun, 17 Aug 2014 15:17:45 +0000	0,2690000000	+0,0003
Tue, 12 Aug 2014 19:21:23 +0000	0,2687000000	+0,0007
Wed, 06 Aug 2014 03:08:59 +0000	0,2680000000	+0,0066
Sun, 20 Jul 2014 17:32:53 +0000	0,2614000000	-0,0003
Fri, 18 Jul 2014 20:08:36 +0000	0,2617000000	+0,0014
Thu, 10 Jul 2014 11:05:47 +0000	0,2603000000	+0,0002
Thu, 19 Jun 2014 15:17:57 +0000	0,2601000000	+0,0005
Sun, 01 Jun 2014 16:20:07 +0000	0,2596000000	+0,0005
Sun, 25 May 2014 11:19:54 +0000	0,2591000000	+0,0027
Mon, 21 Apr 2014 20:04:43 +0000	0,2564000000	-0,0006
Sun, 30 Mar 2014 21:24:45 +0000	0,2570000000	+0,0017
Wed, 19 Mar 2014 22:56:15 +0000	0,2553000000	+0,0021
Mon, 17 Mar 2014 14:55:44 +0000	0,2532000000	+0,0002
Wed, 12 Mar 2014 20:21:00 +0000	0,2530000000	-0,0005
Tue, 11 Mar 2014 20:00:40 +0000	0,2535000000	+0,0004
Sun, 09 Mar 2014 01:22:21 +0000	0,2531000000	-0,0021
Wed, 19 Feb 2014 01:59:35 +0000	0,2552000000	-0,0066
Thu, 30 Jan 2014 22:07:52 +0000	0,2618000000	+0,0025
Fri, 10 Jan 2014 13:14:10 +0000	0,2593000000	+0,0008
Fri, 10 Jan 2014 07:31:01 +0000	0,2585000000	-0,0013
Sun, 22 Dec 2013 01:48:11 +0000	0,2598000000	+0,0005
Mon, 02 Dec 2013 00:48:54 +0000	0,2593000000	0
Mon, 04 Nov 2013 19:15:36 +0000	0,0000000000	0
Sat, 02 Nov 2013 06:50:56 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:54:45 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:27:46 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:13:40 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:11:13 +0000	0,0000000000	0
Thu, 26 Sep 2013 09:00:42 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:59:10 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:20:33 +0000	0,0000000000	0
Tue, 20 Aug 2013 14:29:11 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:59:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:00:57 +0000	0,0000000000	0
Sat, 27 Jul 2013 15:32:40 +0000	0,0000000000	0
Thu, 11 Jul 2013 16:55:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:40:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:48:57 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:11 +0000	0,0000000000	0
Tue, 11 Jun 2013 11:24:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Mon, 27 May 2013 11:26:45 +0000	0,0000000000	0
Mon, 27 May 2013 08:17:46 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Mon, 13 May 2013 18:04:14 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 04:10:22 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:33:10 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:56:24 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:12:21 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:46 +0000	0,0000000000	0
Sat, 30 Mar 2013 07:59:40 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:37:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:32:45 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:52:33 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:06:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:28 +0000	0,0000000000	0
Fri, 08 Feb 2013 15:00:56 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:35:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:12:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 04:51:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:32 +0000	0,0000000000	0
Fri, 14 Dec 2012 07:37:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:24 +0000	0,0000000000	0
Tue, 27 Nov 2012 03:18:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:37:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:16:23 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:42:38 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:33:18 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:28:58 +0000	0,0000000000	0
Fri, 05 Oct 2012 03:50:58 +0000	0,0000000000	0
Wed, 03 Oct 2012 12:47:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:40:39 +0000	0,0000000000	0
Wed, 05 Sep 2012 13:50:03 +0000	0,0000000000	0
Wed, 05 Sep 2012 07:14:11 +0000	0,0000000000	0
Tue, 28 Aug 2012 07:50:28 +0000	0,0000000000	0
Wed, 22 Aug 2012 09:20:08 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:35:51 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:48:13 +0000	0,0000000000	0
Tue, 19 Jun 2012 12:06:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:59:29 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:49:16 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:35:26 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:46:17 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:46:41 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:18:58 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:55:49 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:50:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 06:16:48 +0000	0,0000000000	0
Thu, 31 May 2012 11:12:30 +0000	0,0000000000	0
Thu, 31 May 2012 00:22:12 +0000	0,0000000000	0
Tue, 29 May 2012 06:47:55 +0000	0,0000000000	0
Tue, 29 May 2012 01:39:12 +0000	0,0000000000	0
Fri, 25 May 2012 15:03:52 +0000	0,0000000000	0
Tue, 22 May 2012 22:30:42 +0000	0,0000000000	0
Wed, 25 Apr 2012 17:25:13 +0000	0,0000000000	0
Fri, 20 Apr 2012 08:19:24 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:05:01 +0000	0,0000000000	0
Wed, 21 Mar 2012 12:45:13 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:28:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:35:56 +0000	0,0000000000	0
Tue, 24 Jan 2012 00:50:22 +0000	0,0000000000	0
Sat, 21 Jan 2012 05:40:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 13:36:45 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:37:44 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:37:16 +0000	0,0000000000	0
Fri, 11 Nov 2011 18:52:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:08:53 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:48:34 +0000	0,0000000000	0
Fri, 30 Sep 2011 14:00:50 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:12:31 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:13:23 +0000	0,0000000000	0
Tue, 06 Sep 2011 09:23:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:47:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:10:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:29:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:36 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:59:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в CZK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 07:24:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Чешская крона

Примечание: График курса обмена валют Бангладешских така/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Чешская крона в течение 2488 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.