Обменный курс на сегодня для BDT/DKK является BDT за DKK, это означает, что с 100 Бангладешских така можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или DKK.

BDT в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:56:16 +0000	0,0775000000	+0,0003
Tue, 31 Oct 2017 08:45:36 +0000	0,0772000000	0
Tue, 31 Oct 2017 01:37:45 +0000	0,0772000000	-0,0002
Mon, 30 Oct 2017 04:37:11 +0000	0,0774000000	0
Sun, 29 Oct 2017 06:42:53 +0000	0,0774000000	0
Sun, 29 Oct 2017 01:20:08 +0000	0,0774000000	-0,0002
Fri, 27 Oct 2017 15:57:20 +0000	0,0776000000	+0,0002
Fri, 27 Oct 2017 11:09:21 +0000	0,0774000000	+0,0008
Thu, 26 Oct 2017 12:10:16 +0000	0,0766000000	-0,0004
Thu, 26 Oct 2017 04:54:59 +0000	0,0770000000	+0,0003
Mon, 23 Oct 2017 17:53:33 +0000	0,0767000000	+0,0001
Sat, 21 Oct 2017 12:59:18 +0000	0,0766000000	0
Sat, 21 Oct 2017 09:42:51 +0000	0,0766000000	0
Sat, 21 Oct 2017 01:12:40 +0000	0,0766000000	+0,0003
Thu, 19 Oct 2017 22:11:52 +0000	0,0763000000	-0,002
Wed, 18 Oct 2017 06:26:45 +0000	0,0783000000	0
Tue, 17 Oct 2017 18:10:15 +0000	0,0783000000	+0,0009
Mon, 16 Oct 2017 04:10:04 +0000	0,0774000000	-0,0006
Sun, 15 Oct 2017 21:50:54 +0000	0,0780000000	0
Sat, 14 Oct 2017 21:09:15 +0000	0,0780000000	0
Sat, 14 Oct 2017 14:27:52 +0000	0,0780000000	+0,0001
Thu, 12 Oct 2017 14:06:44 +0000	0,0779000000	-0,0002
Sun, 08 Oct 2017 07:47:44 +0000	0,0781000000	0
Fri, 06 Oct 2017 23:37:35 +0000	0,0781000000	-0,0006
Thu, 05 Oct 2017 20:22:30 +0000	0,0787000000	+0,0016
Wed, 04 Oct 2017 20:00:52 +0000	0,0771000000	+0,0004
Mon, 25 Sep 2017 20:56:20 +0000	0,0767000000	+0,0006
Sun, 24 Sep 2017 16:19:47 +0000	0,0761000000	+0,0001
Fri, 22 Sep 2017 12:45:22 +0000	0,0760000000	-0,0012
Mon, 18 Sep 2017 19:49:55 +0000	0,0772000000	+0,0008
Wed, 13 Sep 2017 20:41:43 +0000	0,0764000000	+0,0006
Fri, 08 Sep 2017 21:16:24 +0000	0,0758000000	-0,0004
Thu, 07 Sep 2017 09:26:22 +0000	0,0762000000	-0,0004
Wed, 06 Sep 2017 12:47:32 +0000	0,0766000000	0
Tue, 05 Sep 2017 22:41:07 +0000	0,0766000000	-0,0001
Tue, 05 Sep 2017 17:13:59 +0000	0,0767000000	-0,001
Sat, 02 Sep 2017 22:20:15 +0000	0,0777000000	0
Sat, 02 Sep 2017 14:18:07 +0000	0,0777000000	+0,0004
Fri, 01 Sep 2017 12:04:06 +0000	0,0773000000	+0,0005
Wed, 30 Aug 2017 13:52:24 +0000	0,0768000000	+0,0002
Wed, 30 Aug 2017 06:14:56 +0000	0,0766000000	-0,0012
Fri, 25 Aug 2017 07:58:00 +0000	0,0778000000	+10
Thu, 24 Aug 2017 23:42:47 +0000	0,0777000000	+0,0002
Mon, 21 Aug 2017 14:42:54 +0000	0,0775000000	-0,0005
Mon, 21 Aug 2017 00:48:29 +0000	0,0780000000	+0,0001
Sun, 20 Aug 2017 20:52:07 +0000	0,0779000000	0
Sat, 19 Aug 2017 06:49:55 +0000	0,0779000000	-0,0001
Thu, 17 Aug 2017 03:46:38 +0000	0,0780000000	-0,0003
Sun, 13 Aug 2017 13:01:44 +0000	0,0783000000	+10
Fri, 11 Aug 2017 11:12:58 +0000	0,0782000000	10
Thu, 10 Aug 2017 04:26:31 +0000	0,0783000000	+0,0003
Sun, 06 Aug 2017 14:59:11 +0000	0,0780000000	0
Sun, 06 Aug 2017 02:11:07 +0000	0,0780000000	+0,0001
Fri, 04 Aug 2017 19:30:25 +0000	0,0779000000	+0,0007
Thu, 03 Aug 2017 15:52:28 +0000	0,0772000000	-0,0013
Sun, 30 Jul 2017 19:23:23 +0000	0,0785000000	+0,0001
Sun, 30 Jul 2017 02:59:49 +0000	0,0784000000	-0,0005
Fri, 28 Jul 2017 06:23:48 +0000	0,0789000000	+0,0009
Thu, 27 Jul 2017 00:34:48 +0000	0,0780000000	-0,001
Mon, 24 Jul 2017 11:16:39 +0000	0,0790000000	-0,0008
Tue, 18 Jul 2017 10:22:01 +0000	0,0798000000	-0,0005
Sun, 16 Jul 2017 16:37:07 +0000	0,0803000000	0
Sat, 15 Jul 2017 07:53:00 +0000	0,0803000000	0
Fri, 14 Jul 2017 03:15:53 +0000	0,0803000000	-0,0006
Thu, 29 Jun 2017 04:54:36 +0000	0,0809000000	-0,0008
Tue, 27 Jun 2017 12:34:21 +0000	0,0817000000	-0,0008
Mon, 26 Jun 2017 09:53:29 +0000	0,0825000000	+0,0001
Sun, 25 Jun 2017 19:20:08 +0000	0,0824000000	-0,0002
Sun, 25 Jun 2017 02:31:46 +0000	0,0826000000	0
Sat, 24 Jun 2017 13:50:29 +0000	0,0826000000	+0,0003
Fri, 23 Jun 2017 18:06:32 +0000	0,0823000000	-0,0004
Fri, 23 Jun 2017 02:15:21 +0000	0,0827000000	-0,0003
Wed, 21 Jun 2017 05:23:16 +0000	0,0830000000	+0,0002
Mon, 19 Jun 2017 22:24:02 +0000	0,0828000000	+0,0002
Fri, 16 Jun 2017 13:24:09 +0000	0,0826000000	+0,0002
Thu, 15 Jun 2017 01:54:52 +0000	0,0824000000	+0,0001
Wed, 14 Jun 2017 07:01:25 +0000	0,0823000000	0
Wed, 14 Jun 2017 01:46:26 +0000	0,0823000000	-0,0001
Sat, 10 Jun 2017 23:48:02 +0000	0,0824000000	0
Sat, 10 Jun 2017 17:42:13 +0000	0,0824000000	-0,0001
Fri, 09 Jun 2017 14:06:55 +0000	0,0825000000	-0,0003
Tue, 30 May 2017 09:38:11 +0000	0,0828000000	+0,0001
Mon, 29 May 2017 14:42:26 +0000	0,0827000000	+0,0002
Sat, 27 May 2017 19:15:52 +0000	0,0825000000	0
Sat, 27 May 2017 13:56:05 +0000	0,0825000000	-0,0001
Wed, 24 May 2017 00:40:04 +0000	0,0826000000	+0,0003
Mon, 22 May 2017 19:22:08 +0000	0,0823000000	-0,0001
Sun, 21 May 2017 14:01:11 +0000	0,0824000000	0
Sat, 20 May 2017 21:48:38 +0000	0,0824000000	0
Sat, 20 May 2017 02:54:37 +0000	0,0824000000	-0,0006
Thu, 18 May 2017 16:51:26 +0000	0,0830000000	+0,0003
Thu, 18 May 2017 01:03:44 +0000	0,0827000000	-0,0002
Wed, 17 May 2017 15:40:43 +0000	0,0829000000	-0,0014
Sun, 14 May 2017 20:06:12 +0000	0,0843000000	-0,0006
Wed, 10 May 2017 18:10:38 +0000	0,0849000000	+0,0014
Mon, 08 May 2017 23:45:20 +0000	0,0835000000	+0,0006
Sat, 06 May 2017 12:36:18 +0000	0,0829000000	-0,0001
Fri, 05 May 2017 06:22:49 +0000	0,0830000000	+0,0005
Tue, 02 May 2017 07:08:47 +0000	0,0825000000	+0,0009
Sun, 30 Apr 2017 04:06:44 +0000	0,0816000000	0
Sat, 29 Apr 2017 21:31:27 +0000	0,0816000000	+0,0005
Wed, 26 Apr 2017 12:45:16 +0000	0,0811000000	-0,0012
Tue, 25 Apr 2017 07:08:11 +0000	0,0823000000	-0,0002
Mon, 24 Apr 2017 09:22:09 +0000	0,0825000000	-0,0012
Sun, 23 Apr 2017 15:01:22 +0000	0,0837000000	0
Sat, 22 Apr 2017 14:05:38 +0000	0,0837000000	-0,0009
Wed, 19 Apr 2017 05:32:03 +0000	0,0846000000	-0,0009
Tue, 18 Apr 2017 06:20:12 +0000	0,0855000000	-0,0007
Thu, 13 Apr 2017 10:21:54 +0000	0,0862000000	-0,0003
Wed, 12 Apr 2017 10:04:36 +0000	0,0865000000	+10
Wed, 12 Apr 2017 06:07:22 +0000	0,0864000000	-0,0006
Mon, 10 Apr 2017 22:33:14 +0000	0,0870000000	-0,0002
Mon, 10 Apr 2017 10:37:58 +0000	0,0872000000	+0,0001
Sat, 08 Apr 2017 02:59:27 +0000	0,0871000000	+0,0004
Fri, 07 Apr 2017 07:15:50 +0000	0,0867000000	-0,0002
Thu, 06 Apr 2017 20:20:36 +0000	0,0869000000	-0,0005
Wed, 05 Apr 2017 08:32:07 +0000	0,0874000000	+0,0005
Mon, 03 Apr 2017 07:16:11 +0000	0,0869000000	10
Sat, 01 Apr 2017 11:35:08 +0000	0,0870000000	+0,0013
Tue, 28 Mar 2017 19:39:36 +0000	0,0857000000	-0,0002
Sun, 26 Mar 2017 05:25:47 +0000	0,0859000000	0
Fri, 24 Mar 2017 14:01:25 +0000	0,0859000000	+0,0001
Fri, 24 Mar 2017 10:17:03 +0000	0,0858000000	0
Wed, 22 Mar 2017 13:28:31 +0000	0,0858000000	-0,0001
Tue, 21 Mar 2017 07:53:33 +0000	0,0859000000	-0,0005
Mon, 20 Mar 2017 17:59:24 +0000	0,0864000000	+0,0002
Mon, 20 Mar 2017 13:13:51 +0000	0,0862000000	-0,0001
Mon, 20 Mar 2017 07:19:27 +0000	0,0863000000	0
Sat, 18 Mar 2017 10:52:06 +0000	0,0863000000	-0,0001
Thu, 16 Mar 2017 05:25:35 +0000	0,0864000000	+0,0001
Thu, 16 Mar 2017 00:33:42 +0000	0,0863000000	-0,0005
Sat, 11 Mar 2017 12:49:14 +0000	0,0868000000	0
Fri, 10 Mar 2017 18:29:59 +0000	0,0868000000	-0,001
Wed, 08 Mar 2017 13:06:59 +0000	0,0878000000	0
Tue, 07 Mar 2017 18:40:42 +0000	0,0878000000	+0,0003
Fri, 03 Mar 2017 22:42:50 +0000	0,0875000000	-0,0005
Fri, 03 Mar 2017 14:03:54 +0000	0,0880000000	-0,0003
Thu, 02 Mar 2017 10:52:02 +0000	0,0883000000	+0,0001
Wed, 01 Mar 2017 23:22:39 +0000	0,0882000000	+0,0001
Tue, 28 Feb 2017 12:54:56 +0000	0,0881000000	-0,0002
Thu, 23 Feb 2017 18:46:42 +0000	0,0883000000	+0,0001
Wed, 22 Feb 2017 17:19:20 +0000	0,0882000000	+0,0009
Sun, 19 Feb 2017 23:15:13 +0000	0,0873000000	+0,0005
Thu, 16 Feb 2017 22:28:42 +0000	0,0868000000	-0,0006
Tue, 14 Feb 2017 13:27:20 +0000	0,0874000000	0
Mon, 13 Feb 2017 09:41:46 +0000	0,0874000000	+0,0001
Fri, 10 Feb 2017 11:48:39 +0000	0,0873000000	+0,0006
Sun, 05 Feb 2017 08:53:41 +0000	0,0867000000	0
Sat, 04 Feb 2017 05:54:55 +0000	0,0867000000	-0,0003
Fri, 03 Feb 2017 08:35:30 +0000	0,0870000000	+0,0002
Thu, 02 Feb 2017 00:25:33 +0000	0,0868000000	-0,0005
Sun, 29 Jan 2017 21:34:51 +0000	0,0873000000	-0,0002
Sun, 29 Jan 2017 05:20:02 +0000	0,0875000000	0
Fri, 27 Jan 2017 23:38:35 +0000	0,0875000000	0
Fri, 27 Jan 2017 18:27:28 +0000	0,0875000000	-0,0004
Sat, 21 Jan 2017 15:20:39 +0000	0,0879000000	+0,0001
Fri, 20 Jan 2017 22:01:32 +0000	0,0878000000	-0,0006
Thu, 19 Jan 2017 18:47:05 +0000	0,0884000000	+0,0006
Tue, 17 Jan 2017 12:51:55 +0000	0,0878000000	-0,0008
Fri, 13 Jan 2017 18:07:34 +0000	0,0886000000	-0,0011
Sun, 08 Jan 2017 12:18:43 +0000	0,0897000000	0
Sat, 07 Jan 2017 10:36:46 +0000	0,0897000000	-0,0003
Wed, 04 Jan 2017 10:02:08 +0000	0,0900000000	-0,0005
Tue, 03 Jan 2017 12:20:32 +0000	0,0905000000	+0,001
Mon, 02 Jan 2017 11:44:15 +0000	0,0895000000	-0,0005
Fri, 30 Dec 2016 01:35:32 +0000	0,0900000000	+0,0001
Sun, 25 Dec 2016 05:02:19 +0000	0,0899000000	0
Fri, 23 Dec 2016 04:13:41 +0000	0,0899000000	0
Thu, 22 Dec 2016 16:54:29 +0000	0,0899000000	-0,0002
Tue, 20 Dec 2016 06:27:26 +0000	0,0901000000	+0,0003
Sun, 18 Dec 2016 19:58:08 +0000	0,0898000000	+0,0001
Sun, 18 Dec 2016 12:49:52 +0000	0,0897000000	0
Sat, 17 Dec 2016 06:56:38 +0000	0,0897000000	+0,002
Thu, 15 Dec 2016 05:47:00 +0000	0,0877000000	-0,0002
Wed, 14 Dec 2016 14:50:06 +0000	0,0879000000	-0,0004
Sat, 10 Dec 2016 02:58:49 +0000	0,0883000000	+0,001
Mon, 05 Dec 2016 17:09:01 +0000	0,0873000000	-0,0006
Mon, 05 Dec 2016 06:37:31 +0000	0,0879000000	+0,0001
Sun, 04 Dec 2016 17:47:44 +0000	0,0878000000	0
Thu, 01 Dec 2016 07:46:44 +0000	0,0878000000	-0,0005
Tue, 29 Nov 2016 16:41:23 +0000	0,0883000000	-0,0003
Tue, 29 Nov 2016 13:26:04 +0000	0,0886000000	-0,0001
Sun, 27 Nov 2016 11:50:18 +0000	0,0887000000	0
Sun, 27 Nov 2016 04:04:42 +0000	0,0887000000	-0,0002
Thu, 24 Nov 2016 13:44:10 +0000	0,0889000000	+0,0006
Wed, 23 Nov 2016 20:14:25 +0000	0,0883000000	-0,0002
Wed, 23 Nov 2016 09:13:34 +0000	0,0885000000	-0,0005
Sat, 19 Nov 2016 22:39:30 +0000	0,0890000000	0
Sat, 19 Nov 2016 17:25:21 +0000	0,0890000000	+0,0008
Wed, 16 Nov 2016 09:11:36 +0000	0,0882000000	+0,0002
Wed, 16 Nov 2016 04:24:07 +0000	0,0880000000	+0,0009
Sun, 13 Nov 2016 07:41:24 +0000	0,0871000000	+0,0014
Tue, 08 Nov 2016 01:30:43 +0000	0,0857000000	+0,0003
Sat, 05 Nov 2016 12:44:14 +0000	0,0854000000	-0,0002
Thu, 03 Nov 2016 14:56:29 +0000	0,0856000000	-0,0001
Wed, 02 Nov 2016 08:12:29 +0000	0,0857000000	-0,0012
Sat, 29 Oct 2016 06:44:30 +0000	0,0869000000	-0,0005
Tue, 25 Oct 2016 22:58:23 +0000	0,0874000000	+0,0003
Sat, 22 Oct 2016 01:13:44 +0000	0,0871000000	+0,0011
Tue, 18 Oct 2016 16:44:58 +0000	0,0860000000	+0,0007
Sun, 09 Oct 2016 19:07:11 +0000	0,0853000000	+0,0004
Fri, 07 Oct 2016 02:58:48 +0000	0,0849000000	-0,0001
Sun, 02 Oct 2016 06:10:16 +0000	0,0850000000	+0,0004
Mon, 19 Sep 2016 02:01:11 +0000	0,0846000000	-0,0007
Sun, 18 Sep 2016 06:44:28 +0000	0,0853000000	0
Sat, 17 Sep 2016 14:43:23 +0000	0,0853000000	+0,0007
Wed, 14 Sep 2016 01:10:34 +0000	0,0846000000	+0,0003
Fri, 09 Sep 2016 12:15:45 +0000	0,0843000000	-0,0001
Thu, 08 Sep 2016 06:30:02 +0000	0,0844000000	+0,0002
Wed, 07 Sep 2016 00:30:42 +0000	0,0842000000	+0,0001
Fri, 26 Aug 2016 06:44:26 +0000	0,0841000000	+0,0003
Thu, 18 Aug 2016 19:01:55 +0000	0,0838000000	-0,0003
Wed, 17 Aug 2016 20:33:48 +0000	0,0841000000	-0,0002
Tue, 16 Aug 2016 18:19:51 +0000	0,0843000000	-0,0005
Mon, 15 Aug 2016 15:36:26 +0000	0,0848000000	-0,0016
Fri, 22 Jul 2016 20:24:19 +0000	0,0864000000	+0,0005
Tue, 19 Jul 2016 11:03:59 +0000	0,0859000000	+0,0008
Sun, 17 Jul 2016 21:47:09 +0000	0,0851000000	-0,0001
Sat, 16 Jul 2016 02:25:06 +0000	0,0852000000	-0,0007
Sat, 09 Jul 2016 04:46:24 +0000	0,0859000000	+0,0004
Tue, 05 Jul 2016 04:45:33 +0000	0,0855000000	+0,0005
Fri, 01 Jul 2016 09:13:15 +0000	0,0850000000	-0,0006
Thu, 30 Jun 2016 19:21:37 +0000	0,0856000000	+0,0003
Wed, 29 Jun 2016 23:39:30 +0000	0,0853000000	-0,0005
Tue, 28 Jun 2016 04:44:29 +0000	0,0858000000	-0,0001
Sat, 25 Jun 2016 15:45:17 +0000	0,0859000000	+0,0018
Wed, 22 Jun 2016 22:39:04 +0000	0,0841000000	+0,0002
Mon, 20 Jun 2016 15:50:11 +0000	0,0839000000	-0,0002
Sun, 19 Jun 2016 00:33:25 +0000	0,0841000000	-0,0004
Fri, 17 Jun 2016 10:06:47 +0000	0,0845000000	+0,0007
Fri, 10 Jun 2016 22:23:22 +0000	0,0838000000	+0,0005
Tue, 07 Jun 2016 22:43:37 +0000	0,0833000000	-0,0001
Fri, 03 Jun 2016 19:56:05 +0000	0,0834000000	-0,0013
Thu, 02 Jun 2016 00:33:50 +0000	0,0847000000	-0,0004
Sun, 29 May 2016 12:49:11 +0000	0,0851000000	+0,0004
Thu, 26 May 2016 09:54:24 +0000	0,0847000000	+0,0004
Sat, 21 May 2016 01:30:41 +0000	0,0843000000	+0,0006
Sat, 14 May 2016 06:10:31 +0000	0,0837000000	+0,0003
Tue, 10 May 2016 00:44:49 +0000	0,0834000000	+0,0001
Mon, 09 May 2016 16:50:24 +0000	0,0833000000	0
Sun, 08 May 2016 07:40:35 +0000	0,0833000000	+0,0003
Wed, 04 May 2016 01:43:47 +0000	0,0830000000	+0,0004
Tue, 03 May 2016 05:39:14 +0000	0,0826000000	0
Tue, 03 May 2016 02:01:29 +0000	0,0826000000	-0,0006
Mon, 02 May 2016 01:39:23 +0000	0,0832000000	-0,0015
Sat, 23 Apr 2016 14:07:06 +0000	0,0847000000	+0,0005
Sat, 16 Apr 2016 20:40:20 +0000	0,0842000000	-0,0002
Thu, 14 Apr 2016 22:53:41 +0000	0,0844000000	+0,0001
Wed, 13 Apr 2016 21:01:05 +0000	0,0843000000	+0,0008
Mon, 11 Apr 2016 00:43:30 +0000	0,0835000000	-0,0002
Thu, 07 Apr 2016 12:06:30 +0000	0,0837000000	+0,0002
Sat, 02 Apr 2016 13:23:32 +0000	0,0835000000	-0,0007
Fri, 18 Mar 2016 08:35:02 +0000	0,0842000000	-0,0015
Tue, 15 Mar 2016 17:51:31 +0000	0,0857000000	+0,0001
Mon, 14 Mar 2016 23:59:25 +0000	0,0856000000	-0,0002
Mon, 14 Mar 2016 15:43:28 +0000	0,0858000000	+0,0002
Sun, 13 Mar 2016 15:21:17 +0000	0,0856000000	0
Sat, 12 Mar 2016 11:01:34 +0000	0,0856000000	-0,0017
Fri, 11 Mar 2016 08:27:53 +0000	0,0873000000	+0,001
Wed, 09 Mar 2016 18:08:45 +0000	0,0863000000	-0,0006
Wed, 09 Mar 2016 13:56:29 +0000	0,0869000000	-0,0005
Fri, 04 Mar 2016 04:59:23 +0000	0,0874000000	-0,0004
Wed, 02 Mar 2016 16:42:48 +0000	0,0878000000	+0,0003
Wed, 02 Mar 2016 11:53:56 +0000	0,0875000000	+0,0011
Wed, 24 Feb 2016 19:31:02 +0000	0,0864000000	+0,0009
Sun, 21 Feb 2016 14:02:55 +0000	0,0855000000	-0,0003
Fri, 19 Feb 2016 07:19:00 +0000	0,0858000000	+0,0004
Mon, 15 Feb 2016 19:02:31 +0000	0,0854000000	+0,0011
Mon, 15 Feb 2016 09:42:16 +0000	0,0843000000	-0,0004
Mon, 08 Feb 2016 23:16:36 +0000	0,0847000000	-0,0002
Mon, 08 Feb 2016 16:32:28 +0000	0,0849000000	0
Mon, 08 Feb 2016 07:51:56 +0000	0,0849000000	-0,0002
Sun, 07 Feb 2016 09:40:41 +0000	0,0851000000	0
Sun, 07 Feb 2016 04:54:49 +0000	0,0851000000	0
Sat, 06 Feb 2016 20:39:20 +0000	0,0851000000	+10
Fri, 05 Feb 2016 12:19:17 +0000	0,0850000000	+0,0002
Thu, 04 Feb 2016 23:58:52 +0000	0,0848000000	-0,0025
Wed, 03 Feb 2016 04:46:29 +0000	0,0873000000	-0,0007
Tue, 26 Jan 2016 10:21:29 +0000	0,0880000000	+0,0005
Tue, 19 Jan 2016 11:03:50 +0000	0,0875000000	-0,0003
Wed, 13 Jan 2016 10:47:29 +0000	0,0878000000	-0,0004
Mon, 04 Jan 2016 19:00:10 +0000	0,0882000000	+0,0008
Sun, 03 Jan 2016 01:53:34 +0000	0,0874000000	0
Sat, 02 Jan 2016 22:36:31 +0000	0,0874000000	0
Wed, 30 Dec 2015 13:20:40 +0000	0,0874000000	+0,0004
Wed, 30 Dec 2015 01:55:17 +0000	0,0870000000	-0,0004
Tue, 29 Dec 2015 17:26:52 +0000	0,0874000000	-0,0014
Sat, 26 Dec 2015 05:25:51 +0000	0,0888000000	+0,0007
Sun, 20 Dec 2015 17:39:57 +0000	0,0881000000	+0,0005
Thu, 17 Dec 2015 02:18:34 +0000	0,0876000000	+0,0006
Sat, 12 Dec 2015 02:38:26 +0000	0,0870000000	-0,0006
Wed, 09 Dec 2015 09:12:35 +0000	0,0876000000	-0,0001
Sat, 05 Dec 2015 23:21:35 +0000	0,0877000000	-0,0025
Wed, 02 Dec 2015 02:13:19 +0000	0,0902000000	-0,0006
Wed, 25 Nov 2015 17:34:33 +0000	0,0908000000	+0,0001
Tue, 24 Nov 2015 15:31:18 +0000	0,0907000000	-0,0002
Mon, 23 Nov 2015 17:08:20 +0000	0,0909000000	+0,0007
Sat, 21 Nov 2015 19:30:34 +0000	0,0902000000	+0,0003
Fri, 20 Nov 2015 06:01:14 +0000	0,0899000000	0
Fri, 20 Nov 2015 02:00:22 +0000	0,0899000000	+0,0007
Tue, 17 Nov 2015 06:43:31 +0000	0,0892000000	+0,0006
Mon, 16 Nov 2015 10:59:14 +0000	0,0886000000	-0,0008
Fri, 13 Nov 2015 01:54:00 +0000	0,0894000000	+0,0006
Sat, 07 Nov 2015 13:38:36 +0000	0,0888000000	+0,002
Wed, 04 Nov 2015 12:38:20 +0000	0,0868000000	0
Tue, 27 Oct 2015 17:05:20 +0000	0,0868000000	-0,0002
Tue, 27 Oct 2015 10:11:25 +0000	0,0870000000	+0,0003
Mon, 26 Oct 2015 19:42:09 +0000	0,0867000000	+0,0022
Wed, 21 Oct 2015 23:35:37 +0000	0,0845000000	0
Sat, 17 Oct 2015 02:22:25 +0000	0,0845000000	10
Sat, 10 Oct 2015 06:36:18 +0000	0,0846000000	0
Fri, 09 Oct 2015 19:52:40 +0000	0,0846000000	-0,0004
Fri, 09 Oct 2015 00:12:24 +0000	0,0850000000	10
Tue, 06 Oct 2015 15:28:40 +0000	0,0851000000	-0,0006
Thu, 01 Oct 2015 03:54:46 +0000	0,0857000000	+0,0001
Sun, 27 Sep 2015 23:49:53 +0000	0,0856000000	0
Sun, 27 Sep 2015 05:24:40 +0000	0,0856000000	0
Sat, 26 Sep 2015 23:19:48 +0000	0,0856000000	0
Sat, 26 Sep 2015 02:05:54 +0000	0,0856000000	+0,0002
Fri, 25 Sep 2015 04:21:21 +0000	0,0854000000	+0,0005
Tue, 22 Sep 2015 04:14:09 +0000	0,0849000000	+0,0004
Fri, 11 Sep 2015 16:42:06 +0000	0,0845000000	-0,0004
Fri, 11 Sep 2015 08:44:09 +0000	0,0849000000	+0,0008
Tue, 25 Aug 2015 15:39:52 +0000	0,0841000000	-0,0018
Wed, 12 Aug 2015 14:24:42 +0000	0,0859000000	-0,0014
Fri, 31 Jul 2015 11:14:14 +0000	0,0873000000	0
Wed, 29 Jul 2015 20:38:34 +0000	0,0873000000	-0,0002
Sun, 26 Jul 2015 05:10:36 +0000	0,0875000000	0
Thu, 16 Jul 2015 11:11:34 +0000	0,0875000000	+0,0012
Sun, 12 Jul 2015 23:28:53 +0000	0,0863000000	+0,0002
Sat, 11 Jul 2015 23:53:24 +0000	0,0861000000	+0,0002
Fri, 10 Jul 2015 11:44:08 +0000	0,0859000000	-0,0004
Sat, 04 Jul 2015 15:56:29 +0000	0,0863000000	+0,0014
Sat, 20 Jun 2015 17:21:28 +0000	0,0849000000	+0,0002
Wed, 17 Jun 2015 21:30:58 +0000	0,0847000000	-0,0005
Sat, 13 Jun 2015 20:12:21 +0000	0,0852000000	+0,0003
Wed, 10 Jun 2015 15:03:20 +0000	0,0849000000	-0,0014
Fri, 05 Jun 2015 19:16:24 +0000	0,0863000000	-0,0011
Mon, 25 May 2015 19:09:03 +0000	0,0874000000	+0,0004
Sat, 23 May 2015 20:36:11 +0000	0,0870000000	+0,0009
Wed, 20 May 2015 07:30:59 +0000	0,0861000000	+0,0001
Tue, 19 May 2015 14:18:12 +0000	0,0860000000	+0,0016
Mon, 18 May 2015 04:30:07 +0000	0,0844000000	+0,0004
Thu, 14 May 2015 21:46:41 +0000	0,0840000000	-0,0015
Fri, 08 May 2015 14:52:25 +0000	0,0855000000	-0,0006
Tue, 05 May 2015 01:48:12 +0000	0,0861000000	+0,0001
Mon, 04 May 2015 21:23:15 +0000	0,0860000000	-0,0013
Wed, 29 Apr 2015 08:56:58 +0000	0,0873000000	-0,0003
Wed, 29 Apr 2015 04:10:50 +0000	0,0876000000	-0,0006
Sat, 25 Apr 2015 17:36:11 +0000	0,0882000000	-0,0002
Sun, 22 Mar 2015 22:12:50 +0000	0,0884000000	-0,0029
Sat, 14 Mar 2015 16:46:13 +0000	0,0913000000	+0,0138
Tue, 16 Dec 2014 04:34:57 +0000	0,0775000000	+0,0003
Fri, 12 Dec 2014 22:22:48 +0000	0,0772000000	0
Thu, 27 Nov 2014 13:55:21 +0000	0,0772000000	-0,0005
Sat, 22 Nov 2014 20:41:25 +0000	0,0777000000	-0,0002
Fri, 07 Nov 2014 09:27:57 +0000	0,0779000000	+0,0019
Thu, 23 Oct 2014 12:08:13 +0000	0,0760000000	+0,0015
Mon, 15 Sep 2014 02:08:08 +0000	0,0745000000	0
Sat, 13 Sep 2014 01:20:50 +0000	0,0745000000	+0,002
Fri, 22 Aug 2014 13:45:34 +0000	0,0725000000	+0,0006
Tue, 12 Aug 2014 19:19:48 +0000	0,0719000000	0
Wed, 06 Aug 2014 03:08:34 +0000	0,0719000000	+0,0009
Sun, 20 Jul 2014 12:18:58 +0000	0,0710000000	+0,0006
Thu, 10 Jul 2014 10:35:44 +0000	0,0704000000	10
Wed, 21 May 2014 14:08:44 +0000	0,0705000000	+0,0011
Wed, 16 Apr 2014 09:08:19 +0000	0,0694000000	+0,0002
Sun, 13 Apr 2014 11:29:29 +0000	0,0692000000	-0,0008
Thu, 03 Apr 2014 17:41:31 +0000	0,0700000000	+0,0003
Thu, 03 Apr 2014 10:23:44 +0000	0,0697000000	+0,0008
Wed, 19 Mar 2014 14:00:07 +0000	0,0689000000	-0,0002
Sun, 16 Mar 2014 10:35:44 +0000	0,0691000000	-0,0001
Tue, 11 Mar 2014 20:25:50 +0000	0,0692000000	-0,0006
Mon, 03 Mar 2014 01:31:27 +0000	0,0698000000	-0,0001
Sat, 22 Feb 2014 07:49:18 +0000	0,0699000000	-0,0006
Fri, 03 Jan 2014 05:25:01 +0000	0,0705000000	-0,0001
Thu, 02 Jan 2014 23:22:14 +0000	0,0706000000	+0,0008
Wed, 11 Dec 2013 00:04:34 +0000	0,0698000000	0
Sun, 03 Nov 2013 16:41:15 +0000	0,0000000000	0
Sun, 03 Nov 2013 08:58:13 +0000	0,0000000000	0
Sat, 02 Nov 2013 10:26:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:38:38 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:04:40 +0000	0,0000000000	0
Tue, 03 Sep 2013 23:24:30 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:06:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:34:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 09:32:57 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:37:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:47:20 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:42:51 +0000	0,0000000000	0
Wed, 24 Jul 2013 23:45:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:46:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 22:03:11 +0000	0,0000000000	0
Wed, 03 Jul 2013 11:18:29 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Fri, 14 Jun 2013 09:41:03 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Wed, 29 May 2013 06:33:36 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Sun, 26 May 2013 18:24:59 +0000	0,0000000000	0
Sun, 12 May 2013 04:35:16 +0000	0,0000000000	0
Fri, 10 May 2013 01:59:04 +0000	0,0000000000	0
Mon, 06 May 2013 13:36:55 +0000	0,0000000000	0
Thu, 02 May 2013 04:15:51 +0000	0,0000000000	0
Wed, 01 May 2013 20:42:54 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:46:24 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:45 +0000	0,0000000000	0
Tue, 23 Apr 2013 23:46:33 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:32 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Tue, 16 Apr 2013 11:18:57 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:17 +0000	0,0000000000	0
Thu, 04 Apr 2013 05:02:10 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:18:33 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:48:21 +0000	0,0000000000	0
Wed, 27 Mar 2013 07:50:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:50 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:20 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:58:58 +0000	0,0000000000	0
Sat, 09 Mar 2013 14:21:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:09:46 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:00:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 22:30:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:10:13 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:05:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:42:42 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:00:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:48 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:21:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:48:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:31:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:03:33 +0000	0,0000000000	0
Sun, 18 Nov 2012 20:44:23 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:29:26 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:14:30 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:46:18 +0000	0,0000000000	0
Sun, 11 Nov 2012 01:06:12 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:36:49 +0000	0,0000000000	0
Sun, 14 Oct 2012 02:05:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 22:09:50 +0000	0,0000000000	0
Thu, 13 Sep 2012 15:35:13 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:44:33 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:27:40 +0000	0,0000000000	0
Sun, 05 Aug 2012 17:40:01 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:59:02 +0000	0,0000000000	0
Mon, 16 Jul 2012 23:45:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:55:55 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:14:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:18:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:34:51 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:43 +0000	0,0000000000	0
Sun, 27 May 2012 14:19:10 +0000	0,0000000000	0
Mon, 14 May 2012 04:01:13 +0000	0,0000000000	0
Sat, 12 May 2012 10:39:19 +0000	0,0000000000	0
Sat, 28 Apr 2012 13:43:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 03:09:08 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:10:03 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:19:25 +0000	0,0000000000	0
Fri, 20 Jan 2012 07:40:37 +0000	0,0000000000	0
Tue, 27 Dec 2011 10:35:54 +0000	0,0000000000	0
Mon, 26 Dec 2011 11:57:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 06:20:04 +0000	0,0000000000	0
Wed, 09 Nov 2011 01:29:55 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:23:16 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:40:31 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:15:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:19:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 14:13:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:12:29 +0000	0,0000000000	0
Sun, 21 Aug 2011 07:11:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:23:39 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:39:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 12:30:08 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:24:23 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:47:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в DKK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:56:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Датская крона

Примечание: График курса обмена валют Бангладешских така/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Датская крона в течение 2306 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).