Обменный курс на сегодня для BDT/DOP является BDT за DOP, это означает, что с 100 Бангладешских така можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или DOP.

BDT в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:23:09 +0000	0,5835000000	-0,0115
Fri, 30 Mar 2018 22:29:37 +0000	0,5950000000	+0,0167
Tue, 31 Oct 2017 08:45:35 +0000	0,5783000000	10
Tue, 31 Oct 2017 01:37:45 +0000	0,5784000000	+0,0011
Mon, 30 Oct 2017 13:29:01 +0000	0,5773000000	+0,0084
Sun, 29 Oct 2017 13:30:24 +0000	0,5689000000	0
Sun, 29 Oct 2017 06:42:54 +0000	0,5689000000	-0,0097
Fri, 27 Oct 2017 18:19:13 +0000	0,5786000000	0
Fri, 27 Oct 2017 11:09:20 +0000	0,5786000000	+0,0094
Thu, 26 Oct 2017 23:33:24 +0000	0,5692000000	-0,0094
Thu, 26 Oct 2017 16:27:08 +0000	0,5786000000	+10
Thu, 26 Oct 2017 12:10:17 +0000	0,5785000000	+0,0022
Thu, 26 Oct 2017 04:54:59 +0000	0,5763000000	+0,0072
Wed, 25 Oct 2017 22:34:36 +0000	0,5691000000	-0,0091
Wed, 25 Oct 2017 12:04:15 +0000	0,5782000000	-0,0143
Tue, 24 Oct 2017 09:41:25 +0000	0,5925000000	+0,0217
Mon, 23 Oct 2017 17:53:32 +0000	0,5708000000	-0,0037
Thu, 19 Oct 2017 22:11:52 +0000	0,5745000000	-0,0114
Wed, 18 Oct 2017 06:26:46 +0000	0,5859000000	+0,0062
Mon, 16 Oct 2017 04:10:05 +0000	0,5797000000	-0,0048
Sun, 15 Oct 2017 21:50:55 +0000	0,5845000000	0
Sat, 14 Oct 2017 21:09:15 +0000	0,5845000000	0
Sat, 14 Oct 2017 14:27:51 +0000	0,5845000000	+0,008
Mon, 09 Oct 2017 17:20:15 +0000	0,5765000000	-0,0037
Sun, 08 Oct 2017 22:24:49 +0000	0,5802000000	0
Sun, 08 Oct 2017 14:33:32 +0000	0,5802000000	0
Sun, 08 Oct 2017 07:47:45 +0000	0,5802000000	0
Sat, 07 Oct 2017 17:34:22 +0000	0,5802000000	-0,0038
Thu, 05 Oct 2017 21:40:34 +0000	0,5840000000	+0,0019
Mon, 25 Sep 2017 21:05:55 +0000	0,5821000000	+10
Sun, 24 Sep 2017 07:40:02 +0000	0,5820000000	+0,0074
Fri, 22 Sep 2017 20:48:34 +0000	0,5746000000	+0,0005
Thu, 21 Sep 2017 15:03:52 +0000	0,5741000000	-0,008
Thu, 21 Sep 2017 11:38:05 +0000	0,5821000000	+0,0089
Tue, 19 Sep 2017 21:51:02 +0000	0,5732000000	-0,0103
Sun, 10 Sep 2017 20:17:35 +0000	0,5835000000	0
Sat, 09 Sep 2017 03:34:34 +0000	0,5835000000	10
Thu, 07 Sep 2017 11:49:00 +0000	0,5836000000	+0,0018
Tue, 05 Sep 2017 22:41:07 +0000	0,5818000000	-0,0084
Sun, 03 Sep 2017 23:00:49 +0000	0,5902000000	0
Sun, 03 Sep 2017 06:35:41 +0000	0,5902000000	+0,0034
Thu, 31 Aug 2017 17:33:56 +0000	0,5868000000	+0,0048
Thu, 24 Aug 2017 18:49:29 +0000	0,5820000000	-0,0035
Thu, 24 Aug 2017 09:57:08 +0000	0,5855000000	+0,0044
Tue, 22 Aug 2017 01:34:16 +0000	0,5811000000	-0,0008
Sun, 20 Aug 2017 23:11:39 +0000	0,5819000000	0
Sat, 19 Aug 2017 10:57:15 +0000	0,5819000000	0
Sat, 19 Aug 2017 06:03:14 +0000	0,5819000000	-0,004
Thu, 17 Aug 2017 02:30:22 +0000	0,5859000000	+0,0013
Tue, 15 Aug 2017 18:19:05 +0000	0,5846000000	+0,0003
Mon, 14 Aug 2017 20:12:44 +0000	0,5843000000	0
Sun, 13 Aug 2017 18:53:39 +0000	0,5843000000	0
Sat, 12 Aug 2017 12:30:17 +0000	0,5843000000	0
Sat, 12 Aug 2017 09:01:45 +0000	0,5843000000	0
Fri, 11 Aug 2017 18:04:56 +0000	0,5843000000	-0,0028
Fri, 11 Aug 2017 10:21:40 +0000	0,5871000000	+0,0011
Thu, 10 Aug 2017 10:22:03 +0000	0,5860000000	+0,0004
Sat, 05 Aug 2017 17:41:24 +0000	0,5856000000	0
Fri, 04 Aug 2017 23:06:35 +0000	0,5856000000	-0,0005
Thu, 03 Aug 2017 15:37:10 +0000	0,5861000000	-0,0028
Wed, 02 Aug 2017 21:47:18 +0000	0,5889000000	+0,0006
Wed, 02 Aug 2017 06:21:47 +0000	0,5883000000	+0,0023
Sat, 29 Jul 2017 13:30:21 +0000	0,5860000000	0
Sat, 29 Jul 2017 03:15:22 +0000	0,5860000000	-0,004
Thu, 27 Jul 2017 10:30:24 +0000	0,5900000000	+0,0056
Wed, 26 Jul 2017 13:20:20 +0000	0,5844000000	-0,0021
Tue, 25 Jul 2017 18:38:22 +0000	0,5865000000	+0,0018
Mon, 24 Jul 2017 14:34:38 +0000	0,5847000000	-0,0047
Mon, 24 Jul 2017 05:34:13 +0000	0,5894000000	+0,0003
Thu, 20 Jul 2017 18:26:59 +0000	0,5891000000	-0,0003
Tue, 11 Jul 2017 18:17:37 +0000	0,5894000000	+0,0025
Mon, 10 Jul 2017 08:34:28 +0000	0,5869000000	+0,0024
Sun, 09 Jul 2017 17:04:12 +0000	0,5845000000	-0,0007
Fri, 07 Jul 2017 13:44:25 +0000	0,5852000000	+0,0002
Thu, 06 Jul 2017 02:42:59 +0000	0,5850000000	+0,0005
Wed, 05 Jul 2017 13:43:02 +0000	0,5845000000	-0,0003
Wed, 05 Jul 2017 05:33:41 +0000	0,5848000000	-0,0006
Tue, 04 Jul 2017 02:08:40 +0000	0,5854000000	-0,0012
Mon, 03 Jul 2017 04:15:40 +0000	0,5866000000	-0,0016
Sun, 02 Jul 2017 23:50:30 +0000	0,5882000000	0
Fri, 30 Jun 2017 20:24:30 +0000	0,5882000000	+0,0016
Fri, 30 Jun 2017 12:21:44 +0000	0,5866000000	+0,0005
Thu, 29 Jun 2017 14:42:06 +0000	0,5861000000	-0,0006
Wed, 28 Jun 2017 18:48:36 +0000	0,5867000000	+0,0003
Mon, 26 Jun 2017 09:53:30 +0000	0,5864000000	0
Sun, 25 Jun 2017 22:54:14 +0000	0,5864000000	-0,0007
Wed, 21 Jun 2017 05:23:17 +0000	0,5871000000	-0,002
Mon, 19 Jun 2017 22:18:07 +0000	0,5891000000	-0,0002
Sat, 17 Jun 2017 18:18:35 +0000	0,5893000000	0
Sat, 17 Jun 2017 00:41:40 +0000	0,5893000000	+0,0025
Fri, 16 Jun 2017 13:24:10 +0000	0,5868000000	-0,0025
Thu, 15 Jun 2017 04:27:14 +0000	0,5893000000	+0,0027
Wed, 14 Jun 2017 07:01:26 +0000	0,5866000000	-0,0002
Tue, 13 Jun 2017 17:52:21 +0000	0,5868000000	+0,0005
Mon, 12 Jun 2017 14:00:13 +0000	0,5863000000	0
Thu, 08 Jun 2017 09:30:06 +0000	0,5863000000	-0,0021
Wed, 07 Jun 2017 23:57:35 +0000	0,5884000000	+0,0018
Mon, 05 Jun 2017 04:35:49 +0000	0,5866000000	-0,0012
Sat, 03 Jun 2017 09:55:41 +0000	0,5878000000	+0,0033
Wed, 31 May 2017 20:26:09 +0000	0,5845000000	-0,0023
Tue, 30 May 2017 06:04:43 +0000	0,5868000000	0
Mon, 29 May 2017 16:25:25 +0000	0,5868000000	-0,0022
Sun, 28 May 2017 20:01:07 +0000	0,5890000000	0
Sun, 28 May 2017 08:30:33 +0000	0,5890000000	+0,0007
Wed, 24 May 2017 22:47:24 +0000	0,5883000000	+0,0016
Mon, 22 May 2017 20:19:43 +0000	0,5867000000	-0,0013
Sun, 21 May 2017 14:00:58 +0000	0,5880000000	0
Sat, 20 May 2017 02:54:29 +0000	0,5880000000	+0,0008
Sun, 14 May 2017 20:06:02 +0000	0,5872000000	0
Sun, 14 May 2017 06:50:11 +0000	0,5872000000	+0,0083
Mon, 08 May 2017 11:50:01 +0000	0,5789000000	-0,0019
Sun, 07 May 2017 05:06:02 +0000	0,5808000000	0
Sat, 06 May 2017 22:02:45 +0000	0,5808000000	0
Fri, 05 May 2017 22:02:56 +0000	0,5808000000	+0,0087
Tue, 02 May 2017 07:08:50 +0000	0,5721000000	+0,0066
Sun, 30 Apr 2017 03:05:33 +0000	0,5655000000	0
Sat, 29 Apr 2017 19:23:06 +0000	0,5655000000	+0,0003
Fri, 28 Apr 2017 10:09:00 +0000	0,5652000000	0
Fri, 28 Apr 2017 05:17:23 +0000	0,5652000000	+0,0045
Thu, 27 Apr 2017 09:24:57 +0000	0,5607000000	-0,0079
Tue, 25 Apr 2017 07:08:13 +0000	0,5686000000	-0,0098
Tue, 18 Apr 2017 19:32:54 +0000	0,5784000000	-0,0027
Sun, 16 Apr 2017 09:01:11 +0000	0,5811000000	0
Fri, 14 Apr 2017 18:25:09 +0000	0,5811000000	-0,0024
Thu, 13 Apr 2017 19:05:48 +0000	0,5835000000	-0,0022
Mon, 10 Apr 2017 22:33:11 +0000	0,5857000000	-0,0059
Wed, 05 Apr 2017 08:32:10 +0000	0,5916000000	+0,0028
Tue, 04 Apr 2017 17:49:39 +0000	0,5888000000	-0,0007
Sat, 01 Apr 2017 01:27:25 +0000	0,5895000000	+0,0023
Mon, 27 Mar 2017 04:15:47 +0000	0,5872000000	-0,0029
Sun, 26 Mar 2017 05:29:49 +0000	0,5901000000	0
Sat, 25 Mar 2017 03:49:52 +0000	0,5901000000	0
Fri, 24 Mar 2017 18:21:44 +0000	0,5901000000	+0,001
Wed, 22 Mar 2017 19:59:36 +0000	0,5891000000	+0,0032
Wed, 22 Mar 2017 13:28:30 +0000	0,5859000000	-0,0034
Tue, 21 Mar 2017 23:29:02 +0000	0,5893000000	-0,0006
Mon, 20 Mar 2017 20:17:30 +0000	0,5899000000	0
Mon, 20 Mar 2017 13:13:50 +0000	0,5899000000	+0,0027
Sat, 18 Mar 2017 10:52:05 +0000	0,5872000000	-0,0028
Fri, 17 Mar 2017 16:51:01 +0000	0,5900000000	+0,0031
Thu, 16 Mar 2017 05:25:34 +0000	0,5869000000	-0,0016
Tue, 14 Mar 2017 18:13:34 +0000	0,5885000000	-0,0007
Fri, 10 Mar 2017 18:30:01 +0000	0,5892000000	+0,0024
Wed, 08 Mar 2017 08:24:02 +0000	0,5868000000	-0,0004
Tue, 07 Mar 2017 18:41:00 +0000	0,5872000000	-0,0002
Fri, 03 Mar 2017 01:09:29 +0000	0,5874000000	-0,0009
Wed, 01 Mar 2017 13:19:46 +0000	0,5883000000	-0,002
Tue, 28 Feb 2017 12:54:59 +0000	0,5903000000	+0,0001
Sun, 26 Feb 2017 02:52:31 +0000	0,5902000000	0
Sat, 25 Feb 2017 08:18:42 +0000	0,5902000000	0
Fri, 24 Feb 2017 17:08:32 +0000	0,5902000000	+0,0014
Thu, 23 Feb 2017 18:46:44 +0000	0,5888000000	+0,0043
Mon, 20 Feb 2017 01:36:54 +0000	0,5845000000	+10
Tue, 14 Feb 2017 11:37:45 +0000	0,5844000000	-0,0024
Mon, 13 Feb 2017 13:29:27 +0000	0,5868000000	+0,003
Fri, 10 Feb 2017 05:51:23 +0000	0,5838000000	-0,0003
Thu, 09 Feb 2017 20:37:52 +0000	0,5841000000	-0,0033
Sat, 04 Feb 2017 05:54:57 +0000	0,5874000000	-0,0005
Fri, 03 Feb 2017 10:31:22 +0000	0,5879000000	+0,0018
Sun, 29 Jan 2017 21:34:53 +0000	0,5861000000	0
Sun, 29 Jan 2017 05:20:05 +0000	0,5861000000	0
Sat, 28 Jan 2017 08:46:07 +0000	0,5861000000	0
Sat, 28 Jan 2017 03:37:20 +0000	0,5861000000	+0,0009
Thu, 26 Jan 2017 17:01:24 +0000	0,5852000000	+0,0015
Sat, 21 Jan 2017 16:47:04 +0000	0,5837000000	-0,0089
Wed, 18 Jan 2017 10:20:46 +0000	0,5926000000	+0,0085
Mon, 16 Jan 2017 19:31:01 +0000	0,5841000000	+0,0002
Fri, 13 Jan 2017 18:44:49 +0000	0,5839000000	-0,01
Mon, 09 Jan 2017 08:07:59 +0000	0,5939000000	+0,008
Sun, 08 Jan 2017 12:18:46 +0000	0,5859000000	-0,0017
Tue, 03 Jan 2017 03:52:33 +0000	0,5876000000	-0,0049
Mon, 02 Jan 2017 11:29:48 +0000	0,5925000000	+0,0037
Tue, 27 Dec 2016 22:24:41 +0000	0,5888000000	+0,0037
Sun, 25 Dec 2016 05:02:21 +0000	0,5851000000	0
Fri, 23 Dec 2016 14:28:06 +0000	0,5851000000	+0,0011
Sun, 18 Dec 2016 19:58:11 +0000	0,5840000000	+0,0039
Thu, 15 Dec 2016 23:55:35 +0000	0,5801000000	-0,0092
Thu, 15 Dec 2016 05:46:58 +0000	0,5893000000	+0,0076
Sat, 10 Dec 2016 08:12:28 +0000	0,5817000000	0
Fri, 09 Dec 2016 05:43:50 +0000	0,5817000000	10
Fri, 09 Dec 2016 01:59:34 +0000	0,5818000000	-0,0031
Mon, 05 Dec 2016 19:43:45 +0000	0,5849000000	+0,0048
Sun, 04 Dec 2016 08:27:23 +0000	0,5801000000	-0,0053
Tue, 29 Nov 2016 13:26:11 +0000	0,5854000000	0
Tue, 29 Nov 2016 10:04:25 +0000	0,5854000000	-0,0023
Sun, 27 Nov 2016 04:04:56 +0000	0,5877000000	+0,001
Sat, 19 Nov 2016 04:16:36 +0000	0,5867000000	-0,0038
Wed, 16 Nov 2016 04:24:09 +0000	0,5905000000	+0,0025
Sat, 05 Nov 2016 19:28:21 +0000	0,5880000000	-0,004
Sat, 05 Nov 2016 12:44:18 +0000	0,5920000000	+0,0065
Thu, 03 Nov 2016 15:42:46 +0000	0,5855000000	-0,0021
Sat, 29 Oct 2016 04:29:19 +0000	0,5876000000	+0,0004
Tue, 25 Oct 2016 22:58:26 +0000	0,5872000000	+0,0037
Mon, 24 Oct 2016 18:45:16 +0000	0,5835000000	-0,0041
Sun, 23 Oct 2016 13:45:31 +0000	0,5876000000	+0,0005
Thu, 20 Oct 2016 01:17:02 +0000	0,5871000000	0
Mon, 17 Oct 2016 18:08:09 +0000	0,5871000000	-0,0002
Sun, 16 Oct 2016 18:42:36 +0000	0,5873000000	+10
Mon, 10 Oct 2016 04:22:55 +0000	0,5872000000	+0,0001
Sun, 09 Oct 2016 18:03:32 +0000	0,5871000000	+0,0014
Wed, 05 Oct 2016 04:53:31 +0000	0,5857000000	+10
Sun, 02 Oct 2016 06:10:19 +0000	0,5856000000	+10
Tue, 27 Sep 2016 00:53:14 +0000	0,5855000000	-0,0004
Sun, 25 Sep 2016 01:04:42 +0000	0,5859000000	-0,0011
Thu, 22 Sep 2016 02:15:17 +0000	0,5870000000	+0,0005
Mon, 19 Sep 2016 08:13:35 +0000	0,5865000000	-0,0008
Mon, 19 Sep 2016 02:01:19 +0000	0,5873000000	+0,0005
Fri, 16 Sep 2016 00:28:31 +0000	0,5868000000	-0,0008
Wed, 14 Sep 2016 14:50:53 +0000	0,5876000000	+0,0052
Wed, 14 Sep 2016 01:10:36 +0000	0,5824000000	-0,0003
Fri, 09 Sep 2016 10:29:23 +0000	0,5827000000	-0,0044
Tue, 06 Sep 2016 21:14:08 +0000	0,5871000000	+0,0014
Sun, 04 Sep 2016 21:13:11 +0000	0,5857000000	-0,0016
Fri, 02 Sep 2016 16:00:44 +0000	0,5873000000	+10
Wed, 31 Aug 2016 04:00:01 +0000	0,5872000000	-0,0002
Fri, 26 Aug 2016 08:01:33 +0000	0,5874000000	+0,0007
Wed, 24 Aug 2016 14:43:52 +0000	0,5867000000	+0,0011
Mon, 22 Aug 2016 08:33:22 +0000	0,5856000000	+0,0004
Fri, 19 Aug 2016 14:26:06 +0000	0,5852000000	+0,0045
Thu, 18 Aug 2016 19:01:58 +0000	0,5807000000	-0,0063
Wed, 17 Aug 2016 20:33:46 +0000	0,5870000000	+0,0019
Mon, 15 Aug 2016 15:36:36 +0000	0,5851000000	-0,002
Sun, 14 Aug 2016 17:25:48 +0000	0,5871000000	0
Sun, 14 Aug 2016 12:44:55 +0000	0,5871000000	0
Fri, 05 Aug 2016 12:19:13 +0000	0,5871000000	+0,0066
Mon, 01 Aug 2016 17:10:42 +0000	0,5805000000	-0,0027
Tue, 26 Jul 2016 04:47:51 +0000	0,5832000000	-0,0008
Fri, 22 Jul 2016 01:28:53 +0000	0,5840000000	-0,0002
Tue, 19 Jul 2016 11:04:24 +0000	0,5842000000	-0,0006
Sat, 16 Jul 2016 02:25:15 +0000	0,5848000000	+0,0007
Fri, 15 Jul 2016 03:18:56 +0000	0,5841000000	-0,0006
Sun, 10 Jul 2016 19:13:32 +0000	0,5847000000	+0,0002
Thu, 07 Jul 2016 11:58:56 +0000	0,5845000000	0
Wed, 06 Jul 2016 03:52:22 +0000	0,5845000000	-0,0004
Thu, 30 Jun 2016 04:04:44 +0000	0,5849000000	+0,0003
Thu, 30 Jun 2016 00:13:20 +0000	0,5846000000	-0,0011
Tue, 28 Jun 2016 13:04:51 +0000	0,5857000000	+0,0009
Mon, 20 Jun 2016 23:29:24 +0000	0,5848000000	10
Sun, 19 Jun 2016 00:33:32 +0000	0,5849000000	-0,0009
Thu, 16 Jun 2016 04:19:21 +0000	0,5858000000	+0,0044
Tue, 14 Jun 2016 06:13:07 +0000	0,5814000000	-0,001
Fri, 10 Jun 2016 07:27:42 +0000	0,5824000000	-0,002
Fri, 03 Jun 2016 19:56:07 +0000	0,5844000000	+0,0038
Fri, 03 Jun 2016 01:13:58 +0000	0,5806000000	-0,0036
Wed, 01 Jun 2016 01:02:50 +0000	0,5842000000	+0,0009
Sun, 29 May 2016 12:49:13 +0000	0,5833000000	+0,0021
Wed, 25 May 2016 02:51:04 +0000	0,5812000000	-0,0016
Sat, 21 May 2016 01:30:44 +0000	0,5828000000	-0,0004
Sat, 14 May 2016 04:52:02 +0000	0,5832000000	-0,0032
Fri, 13 May 2016 06:02:08 +0000	0,5864000000	+10
Mon, 09 May 2016 16:50:27 +0000	0,5863000000	+0,002
Wed, 04 May 2016 01:43:48 +0000	0,5843000000	-0,0023
Mon, 02 May 2016 01:39:33 +0000	0,5866000000	+0,0017
Tue, 26 Apr 2016 11:09:22 +0000	0,5849000000	-0,0007
Sat, 23 Apr 2016 14:07:12 +0000	0,5856000000	0
Sun, 17 Apr 2016 20:43:04 +0000	0,5856000000	+0,0004
Sun, 17 Apr 2016 06:16:56 +0000	0,5852000000	-0,0013
Wed, 13 Apr 2016 21:01:13 +0000	0,5865000000	+0,0022
Tue, 12 Apr 2016 21:51:24 +0000	0,5843000000	-0,0033
Mon, 11 Apr 2016 00:43:39 +0000	0,5876000000	+0,0071
Fri, 08 Apr 2016 13:21:17 +0000	0,5805000000	-0,0034
Fri, 01 Apr 2016 15:53:21 +0000	0,5839000000	-0,0007
Thu, 24 Mar 2016 01:38:04 +0000	0,5846000000	10
Tue, 22 Mar 2016 20:39:36 +0000	0,5847000000	+0,0013
Tue, 22 Mar 2016 03:21:47 +0000	0,5834000000	-0,0007
Wed, 16 Mar 2016 05:10:56 +0000	0,5841000000	+0,0012
Mon, 14 Mar 2016 23:59:28 +0000	0,5829000000	-0,0026
Sun, 13 Mar 2016 18:00:31 +0000	0,5855000000	+0,0017
Wed, 09 Mar 2016 13:56:31 +0000	0,5838000000	-0,0012
Sat, 05 Mar 2016 11:44:58 +0000	0,5850000000	+0,0014
Fri, 04 Mar 2016 14:12:47 +0000	0,5836000000	+0,002
Wed, 02 Mar 2016 11:54:01 +0000	0,5816000000	+0,0051
Mon, 22 Feb 2016 12:20:06 +0000	0,5765000000	-0,0005
Sun, 21 Feb 2016 10:31:55 +0000	0,5770000000	+0,0004
Thu, 18 Feb 2016 15:17:27 +0000	0,5766000000	-0,0048
Wed, 17 Feb 2016 03:31:10 +0000	0,5814000000	-0,0004
Mon, 15 Feb 2016 19:02:33 +0000	0,5818000000	+0,0025
Mon, 15 Feb 2016 15:01:03 +0000	0,5793000000	-0,0033
Thu, 11 Feb 2016 11:23:18 +0000	0,5826000000	+0,0013
Mon, 08 Feb 2016 14:16:00 +0000	0,5813000000	+0,0056
Sat, 30 Jan 2016 18:50:48 +0000	0,5757000000	0
Fri, 29 Jan 2016 23:27:43 +0000	0,5757000000	-0,0055
Thu, 21 Jan 2016 18:11:50 +0000	0,5812000000	+0,0007
Wed, 20 Jan 2016 12:49:57 +0000	0,5805000000	+0,0004
Tue, 19 Jan 2016 11:24:55 +0000	0,5801000000	0
Tue, 19 Jan 2016 06:03:00 +0000	0,5801000000	+0,0034
Thu, 14 Jan 2016 19:18:44 +0000	0,5767000000	-0,0027
Wed, 13 Jan 2016 19:04:08 +0000	0,5794000000	-0,0008
Tue, 12 Jan 2016 14:39:53 +0000	0,5802000000	-0,0022
Mon, 04 Jan 2016 20:36:59 +0000	0,5824000000	+0,0046
Mon, 04 Jan 2016 11:59:10 +0000	0,5778000000	-0,0003
Mon, 04 Jan 2016 07:35:39 +0000	0,5781000000	-0,0017
Tue, 29 Dec 2015 23:58:05 +0000	0,5798000000	-0,0024
Tue, 29 Dec 2015 19:52:34 +0000	0,5822000000	+0,0007
Sun, 27 Dec 2015 16:48:41 +0000	0,5815000000	0
Sun, 27 Dec 2015 09:37:18 +0000	0,5815000000	+0,0019
Tue, 22 Dec 2015 21:01:30 +0000	0,5796000000	-0,005
Mon, 21 Dec 2015 01:19:40 +0000	0,5846000000	+0,0005
Sun, 20 Dec 2015 17:39:59 +0000	0,5841000000	0
Sun, 20 Dec 2015 08:08:05 +0000	0,5841000000	+0,0016
Wed, 16 Dec 2015 17:15:27 +0000	0,5825000000	+0,003
Wed, 16 Dec 2015 14:14:21 +0000	0,5795000000	+0,001
Fri, 11 Dec 2015 14:31:30 +0000	0,5785000000	-0,0062
Thu, 10 Dec 2015 05:06:11 +0000	0,5847000000	+0,0039
Wed, 09 Dec 2015 09:08:39 +0000	0,5808000000	+0,0028
Tue, 08 Dec 2015 00:04:31 +0000	0,5780000000	+0,0005
Sat, 05 Dec 2015 19:28:21 +0000	0,5775000000	-0,0063
Sun, 22 Nov 2015 04:42:05 +0000	0,5838000000	0
Sat, 21 Nov 2015 02:18:09 +0000	0,5838000000	-0,0003
Thu, 19 Nov 2015 22:05:07 +0000	0,5841000000	0
Thu, 19 Nov 2015 14:22:21 +0000	0,5841000000	+0,0062
Wed, 18 Nov 2015 02:00:07 +0000	0,5779000000	-0,0007
Mon, 16 Nov 2015 20:12:51 +0000	0,5786000000	+0,0004
Mon, 16 Nov 2015 10:59:14 +0000	0,5782000000	-0,0035
Sun, 15 Nov 2015 17:00:17 +0000	0,5817000000	10
Thu, 12 Nov 2015 21:15:51 +0000	0,5818000000	+0,0007
Wed, 11 Nov 2015 22:45:10 +0000	0,5811000000	+0,0011
Wed, 11 Nov 2015 10:33:03 +0000	0,5800000000	-0,0014
Mon, 09 Nov 2015 20:03:18 +0000	0,5814000000	+0,0036
Sat, 07 Nov 2015 13:38:38 +0000	0,5778000000	-0,006
Tue, 03 Nov 2015 13:20:56 +0000	0,5838000000	-0,0005
Mon, 02 Nov 2015 04:41:17 +0000	0,5843000000	0
Sun, 01 Nov 2015 01:58:38 +0000	0,5843000000	+0,0029
Fri, 30 Oct 2015 13:38:36 +0000	0,5814000000	-0,0013
Wed, 28 Oct 2015 00:38:38 +0000	0,5827000000	-0,0012
Tue, 27 Oct 2015 10:11:28 +0000	0,5839000000	+0,0024
Wed, 21 Oct 2015 20:03:56 +0000	0,5815000000	-0,0011
Sat, 17 Oct 2015 02:22:27 +0000	0,5826000000	-0,0033
Thu, 15 Oct 2015 01:59:10 +0000	0,5859000000	+0,0029
Wed, 14 Oct 2015 02:59:56 +0000	0,5830000000	+0,0002
Sat, 10 Oct 2015 05:39:08 +0000	0,5828000000	+0,0013
Mon, 05 Oct 2015 21:09:31 +0000	0,5815000000	0
Sun, 04 Oct 2015 17:29:50 +0000	0,5815000000	+0,0016
Thu, 01 Oct 2015 03:54:47 +0000	0,5799000000	-0,0026
Wed, 30 Sep 2015 18:13:07 +0000	0,5825000000	+0,0015
Sun, 27 Sep 2015 04:34:15 +0000	0,5810000000	0
Fri, 25 Sep 2015 20:37:20 +0000	0,5810000000	-0,0002
Sun, 20 Sep 2015 15:44:31 +0000	0,5812000000	+0,0022
Fri, 11 Sep 2015 17:31:20 +0000	0,5790000000	-0,0039
Wed, 09 Sep 2015 06:13:41 +0000	0,5829000000	+0,0061
Mon, 24 Aug 2015 14:17:19 +0000	0,5768000000	+0,0008
Sat, 22 Aug 2015 09:10:29 +0000	0,5760000000	0
Sat, 22 Aug 2015 03:18:40 +0000	0,5760000000	-0,0033
Fri, 21 Aug 2015 10:22:23 +0000	0,5793000000	+10
Tue, 04 Aug 2015 02:15:25 +0000	0,5792000000	-0,0026
Wed, 29 Jul 2015 04:29:27 +0000	0,5818000000	+0,0045
Mon, 27 Jul 2015 14:41:36 +0000	0,5773000000	-0,0026
Wed, 15 Jul 2015 04:28:39 +0000	0,5799000000	0
Wed, 15 Jul 2015 01:04:49 +0000	0,5799000000	+0,0008
Sat, 11 Jul 2015 23:53:28 +0000	0,5791000000	-0,0005
Fri, 10 Jul 2015 11:28:08 +0000	0,5796000000	-0,0012
Sat, 20 Jun 2015 17:21:33 +0000	0,5808000000	+0,0027
Tue, 16 Jun 2015 14:20:18 +0000	0,5781000000	+0,0012
Sat, 13 Jun 2015 20:12:19 +0000	0,5769000000	0
Sat, 13 Jun 2015 12:43:07 +0000	0,5769000000	0
Mon, 08 Jun 2015 16:29:47 +0000	0,5769000000	+0,0004
Fri, 05 Jun 2015 19:16:45 +0000	0,5765000000	0
Fri, 05 Jun 2015 11:59:08 +0000	0,5765000000	-0,0004
Mon, 25 May 2015 19:09:04 +0000	0,5769000000	+0,0012
Sat, 23 May 2015 19:27:24 +0000	0,5757000000	+0,0023
Wed, 20 May 2015 07:30:58 +0000	0,5734000000	-0,0034
Tue, 19 May 2015 14:18:35 +0000	0,5768000000	+0,0004
Mon, 18 May 2015 17:36:20 +0000	0,5764000000	+0,0008
Thu, 14 May 2015 21:46:42 +0000	0,5756000000	-0,0008
Sun, 10 May 2015 19:37:26 +0000	0,5764000000	0
Fri, 08 May 2015 14:27:30 +0000	0,5764000000	+0,0006
Tue, 05 May 2015 01:48:11 +0000	0,5758000000	+0,0003
Mon, 04 May 2015 21:23:14 +0000	0,5755000000	-0,0008
Wed, 29 Apr 2015 08:56:57 +0000	0,5763000000	0
Wed, 29 Apr 2015 04:10:49 +0000	0,5763000000	-0,0007
Tue, 28 Apr 2015 06:53:59 +0000	0,5770000000	+0,002
Sat, 25 Apr 2015 17:36:13 +0000	0,5750000000	+10
Sat, 18 Apr 2015 03:58:18 +0000	0,5749000000	-0,0002
Sat, 21 Mar 2015 07:31:18 +0000	0,5751000000	+0,0007
Sat, 14 Mar 2015 16:46:14 +0000	0,5744000000	-0,0045
Fri, 30 Jan 2015 07:09:42 +0000	0,5789000000	+0,0071
Wed, 21 Jan 2015 11:21:11 +0000	0,5718000000	+0,0013
Mon, 19 Jan 2015 18:00:50 +0000	0,5705000000	+0,0021
Mon, 22 Dec 2014 22:04:00 +0000	0,5684000000	-0,0004
Sun, 07 Dec 2014 17:05:03 +0000	0,5688000000	-0,0014
Tue, 02 Dec 2014 00:19:14 +0000	0,5702000000	+0,0008
Thu, 20 Nov 2014 10:27:37 +0000	0,5694000000	+0,0014
Mon, 03 Nov 2014 23:20:05 +0000	0,5680000000	+0,0024
Tue, 28 Oct 2014 09:07:38 +0000	0,5656000000	+0,0005
Mon, 15 Sep 2014 07:47:17 +0000	0,5651000000	+0,0043
Fri, 12 Sep 2014 11:55:42 +0000	0,5608000000	-0,0004
Sun, 24 Aug 2014 09:56:43 +0000	0,5612000000	-0,0015
Tue, 12 Aug 2014 19:20:18 +0000	0,5627000000	+0,0009
Wed, 06 Aug 2014 03:08:40 +0000	0,5618000000	-0,0017
Wed, 23 Jul 2014 18:03:42 +0000	0,5635000000	+0,0015
Thu, 10 Jul 2014 11:08:24 +0000	0,5620000000	+0,0051
Thu, 19 Jun 2014 15:23:24 +0000	0,5569000000	+0,0006
Fri, 02 May 2014 00:49:48 +0000	0,5563000000	-0,0003
Thu, 24 Apr 2014 04:07:37 +0000	0,5566000000	+0,0018
Fri, 04 Apr 2014 02:34:00 +0000	0,5548000000	+0,0002
Tue, 01 Apr 2014 21:18:18 +0000	0,5546000000	-0,0032
Mon, 17 Mar 2014 00:15:17 +0000	0,5578000000	+0,0018
Tue, 11 Mar 2014 20:24:46 +0000	0,5560000000	-0,0006
Sun, 23 Feb 2014 14:58:10 +0000	0,5566000000	+0,0038
Fri, 07 Feb 2014 03:46:31 +0000	0,5528000000	+0,0014
Fri, 03 Jan 2014 05:26:30 +0000	0,5514000000	+0,0018
Thu, 02 Jan 2014 18:43:42 +0000	0,5496000000	+0,0031
Thu, 12 Dec 2013 15:35:00 +0000	0,5465000000	0
Mon, 04 Nov 2013 19:03:04 +0000	0,0000000000	0
Tue, 22 Oct 2013 20:58:14 +0000	0,0000000000	0
Sat, 12 Oct 2013 20:52:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:43:30 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:15:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:02:04 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:37:42 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:05:56 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:18:06 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:05:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:49:11 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:17:35 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:27:42 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:13:18 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:08:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:19 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:24 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:55 +0000	0,0000000000	0
Thu, 02 May 2013 04:12:30 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:56:04 +0000	0,0000000000	0
Fri, 26 Apr 2013 23:10:32 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:58:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:36 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:52 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:42:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 07:20:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 13:12:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:56:54 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:06:38 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:11:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:55:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:39:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:37:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:48 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:51:40 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:50:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:20 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 29 Nov 2012 00:08:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:53:20 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:07:07 +0000	0,0000000000	0
Sun, 18 Nov 2012 16:47:30 +0000	0,0000000000	0
Wed, 14 Nov 2012 14:32:25 +0000	0,0000000000	0
Sun, 11 Nov 2012 05:47:41 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:24:51 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:30:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:53:16 +0000	0,0000000000	0
Sun, 09 Sep 2012 19:31:06 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:19:03 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:26:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:47:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 05:11:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:26:59 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:57:19 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:30:13 +0000	0,0000000000	0
Tue, 29 May 2012 01:37:43 +0000	0,0000000000	0
Sat, 19 May 2012 05:25:35 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:05:31 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:00:10 +0000	0,0000000000	0
Tue, 20 Mar 2012 02:05:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:08:14 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:34:36 +0000	0,0000000000	0
Sun, 27 Nov 2011 11:37:25 +0000	0,0000000000	0
Sat, 05 Nov 2011 12:13:39 +0000	0,0000000000	0
Thu, 03 Nov 2011 17:30:28 +0000	0,0000000000	0
Tue, 11 Oct 2011 06:02:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 20:58:23 +0000	0,0000000000	0
Sat, 01 Oct 2011 18:42:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:54:19 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:15:00 +0000	0,0000000000	0
Wed, 31 Aug 2011 01:11:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:46:11 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:36:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:50:48 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:31:38 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:37:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:29:04 +0000	0,0000000000	0
Sun, 03 Jul 2011 13:04:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в DOP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:23:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Доминиканский песо

Примечание: График курса обмена валют Бангладешских така/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Доминиканский песо в течение 2502 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.