Обменный курс на сегодня для BDT/DZD является BDT за DZD, это означает, что с 100 Бангладешских така можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или DZD.

BDT в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:29 +0000	1,4043000000	+0,0175
Tue, 31 Oct 2017 01:34:33 +0000	1,3868000000	-0,0027
Mon, 30 Oct 2017 19:23:42 +0000	1,3895000000	+0,0006
Mon, 30 Oct 2017 01:25:00 +0000	1,3889000000	0
Sun, 29 Oct 2017 13:27:24 +0000	1,3889000000	0
Sun, 29 Oct 2017 06:43:23 +0000	1,3889000000	0
Sat, 28 Oct 2017 10:41:24 +0000	1,3889000000	+10
Fri, 27 Oct 2017 11:11:53 +0000	1,3888000000	+0,001
Fri, 27 Oct 2017 03:01:40 +0000	1,3878000000	-0,0058
Thu, 26 Oct 2017 04:58:02 +0000	1,3936000000	+0,0165
Wed, 25 Oct 2017 19:34:26 +0000	1,3771000000	-0,0026
Wed, 25 Oct 2017 16:18:34 +0000	1,3797000000	-0,0167
Wed, 25 Oct 2017 08:07:33 +0000	1,3964000000	+0,017
Tue, 24 Oct 2017 16:54:56 +0000	1,3794000000	-0,0044
Mon, 23 Oct 2017 17:55:10 +0000	1,3838000000	-0,0291
Wed, 18 Oct 2017 06:26:47 +0000	1,4129000000	+0,0051
Tue, 17 Oct 2017 11:17:17 +0000	1,4078000000	+0,0076
Mon, 16 Oct 2017 09:28:32 +0000	1,4002000000	+0,0023
Mon, 16 Oct 2017 04:08:06 +0000	1,3979000000	-0,0106
Sun, 15 Oct 2017 21:46:56 +0000	1,4085000000	+0,0002
Sat, 14 Oct 2017 21:08:49 +0000	1,4083000000	0
Sat, 14 Oct 2017 14:28:34 +0000	1,4083000000	+0,0112
Sun, 08 Oct 2017 23:14:47 +0000	1,3971000000	0
Sun, 08 Oct 2017 07:47:49 +0000	1,3971000000	0
Sat, 07 Oct 2017 19:14:00 +0000	1,3971000000	-0,0059
Thu, 05 Oct 2017 21:43:00 +0000	1,4030000000	+0,0176
Tue, 03 Oct 2017 09:58:36 +0000	1,3854000000	+0,0152
Sat, 23 Sep 2017 13:32:03 +0000	1,3702000000	0
Sat, 23 Sep 2017 04:01:09 +0000	1,3702000000	-0,0093
Thu, 21 Sep 2017 05:32:48 +0000	1,3795000000	+0,0045
Wed, 20 Sep 2017 14:29:22 +0000	1,3750000000	+0,0178
Fri, 08 Sep 2017 20:11:24 +0000	1,3572000000	+0,0015
Fri, 08 Sep 2017 14:02:45 +0000	1,3557000000	-0,0006
Thu, 07 Sep 2017 20:05:52 +0000	1,3563000000	-0,008
Tue, 05 Sep 2017 22:41:05 +0000	1,3643000000	-0,0125
Sun, 03 Sep 2017 15:20:41 +0000	1,3768000000	0
Sun, 03 Sep 2017 04:13:25 +0000	1,3768000000	+10
Fri, 01 Sep 2017 21:07:24 +0000	1,3767000000	+0,0128
Wed, 30 Aug 2017 17:12:31 +0000	1,3639000000	+0,0082
Tue, 29 Aug 2017 17:11:43 +0000	1,3557000000	+0,0078
Tue, 29 Aug 2017 05:51:40 +0000	1,3479000000	-0,0002
Tue, 29 Aug 2017 02:07:20 +0000	1,3481000000	-0,0051
Thu, 24 Aug 2017 23:08:51 +0000	1,3532000000	-0,0004
Thu, 24 Aug 2017 01:04:29 +0000	1,3536000000	-0,0019
Sun, 20 Aug 2017 20:46:48 +0000	1,3555000000	0
Sat, 19 Aug 2017 00:36:39 +0000	1,3555000000	+10
Thu, 17 Aug 2017 05:09:18 +0000	1,3554000000	-0,0012
Wed, 16 Aug 2017 02:25:46 +0000	1,3566000000	+0,0034
Tue, 15 Aug 2017 11:22:29 +0000	1,3532000000	-0,002
Thu, 10 Aug 2017 14:39:03 +0000	1,3552000000	+0,005
Tue, 08 Aug 2017 17:56:57 +0000	1,3502000000	+0,0063
Thu, 03 Aug 2017 08:01:22 +0000	1,3439000000	-0,0004
Sat, 29 Jul 2017 12:01:01 +0000	1,3443000000	-0,0019
Thu, 27 Jul 2017 05:28:03 +0000	1,3462000000	+0,0114
Wed, 26 Jul 2017 23:06:10 +0000	1,3348000000	-0,0141
Wed, 26 Jul 2017 07:36:39 +0000	1,3489000000	+0,0099
Tue, 25 Jul 2017 08:39:15 +0000	1,3390000000	-0,0064
Mon, 24 Jul 2017 10:19:43 +0000	1,3454000000	-0,0076
Sun, 23 Jul 2017 18:32:17 +0000	1,3530000000	0
Fri, 21 Jul 2017 20:15:56 +0000	1,3530000000	+0,004
Thu, 20 Jul 2017 19:25:37 +0000	1,3490000000	+0,0173
Fri, 07 Jul 2017 19:32:24 +0000	1,3317000000	-0,0058
Wed, 05 Jul 2017 13:31:55 +0000	1,3375000000	+0,0017
Mon, 03 Jul 2017 07:24:16 +0000	1,3358000000	-0,0016
Sat, 01 Jul 2017 10:31:30 +0000	1,3374000000	0
Fri, 30 Jun 2017 11:24:43 +0000	1,3374000000	-0,0002
Thu, 29 Jun 2017 13:35:08 +0000	1,3376000000	-0,0085
Sun, 25 Jun 2017 23:33:52 +0000	1,3461000000	-0,0003
Fri, 23 Jun 2017 06:34:54 +0000	1,3464000000	-0,0054
Wed, 21 Jun 2017 05:18:59 +0000	1,3518000000	+0,0046
Fri, 16 Jun 2017 13:23:09 +0000	1,3472000000	-0,0007
Thu, 15 Jun 2017 18:34:00 +0000	1,3479000000	+0,0051
Thu, 15 Jun 2017 04:27:17 +0000	1,3428000000	-0,0029
Wed, 14 Jun 2017 05:54:35 +0000	1,3457000000	+0,0007
Mon, 12 Jun 2017 18:55:00 +0000	1,3450000000	+0,0015
Sun, 11 Jun 2017 15:26:10 +0000	1,3435000000	0
Sun, 11 Jun 2017 02:23:21 +0000	1,3435000000	0
Sat, 10 Jun 2017 13:32:15 +0000	1,3435000000	-0,0055
Tue, 30 May 2017 05:24:19 +0000	1,3490000000	+0,0025
Thu, 25 May 2017 08:05:11 +0000	1,3465000000	+0,0024
Mon, 22 May 2017 23:01:24 +0000	1,3441000000	-0,0022
Sun, 21 May 2017 21:24:01 +0000	1,3463000000	0
Sun, 21 May 2017 14:00:56 +0000	1,3463000000	0
Sat, 20 May 2017 02:54:28 +0000	1,3463000000	-0,0025
Thu, 18 May 2017 22:34:57 +0000	1,3488000000	-0,0064
Sun, 14 May 2017 20:06:00 +0000	1,3552000000	-0,002
Tue, 09 May 2017 18:56:15 +0000	1,3572000000	+0,017
Sat, 06 May 2017 22:13:02 +0000	1,3402000000	0
Sat, 06 May 2017 09:22:27 +0000	1,3402000000	0
Fri, 05 May 2017 22:04:44 +0000	1,3402000000	+0,0208
Thu, 04 May 2017 00:01:06 +0000	1,3194000000	-0,0053
Tue, 02 May 2017 13:03:41 +0000	1,3247000000	+0,002
Tue, 02 May 2017 08:49:10 +0000	1,3227000000	+0,0159
Sun, 30 Apr 2017 08:25:28 +0000	1,3068000000	0
Sun, 30 Apr 2017 03:39:37 +0000	1,3068000000	-0,0067
Tue, 25 Apr 2017 07:08:15 +0000	1,3135000000	-0,0047
Mon, 24 Apr 2017 10:49:18 +0000	1,3182000000	-0,0083
Sun, 23 Apr 2017 09:52:26 +0000	1,3265000000	-0,018
Tue, 18 Apr 2017 17:05:47 +0000	1,3445000000	-0,0153
Mon, 17 Apr 2017 12:06:12 +0000	1,3598000000	+0,0005
Thu, 13 Apr 2017 16:30:50 +0000	1,3593000000	-0,0103
Tue, 11 Apr 2017 17:15:59 +0000	1,3696000000	-0,0009
Mon, 10 Apr 2017 22:33:15 +0000	1,3705000000	+0,0018
Mon, 10 Apr 2017 15:39:08 +0000	1,3687000000	-0,0002
Fri, 07 Apr 2017 14:52:48 +0000	1,3689000000	+0,0025
Thu, 06 Apr 2017 07:01:43 +0000	1,3664000000	-0,0139
Wed, 05 Apr 2017 08:32:12 +0000	1,3803000000	+0,0085
Sun, 02 Apr 2017 13:16:01 +0000	1,3718000000	0
Sat, 01 Apr 2017 10:39:17 +0000	1,3718000000	+0,0024
Fri, 31 Mar 2017 19:31:58 +0000	1,3694000000	+0,002
Thu, 30 Mar 2017 22:37:41 +0000	1,3674000000	+0,0014
Thu, 30 Mar 2017 09:23:38 +0000	1,3660000000	+0,0066
Mon, 27 Mar 2017 12:41:45 +0000	1,3594000000	-0,0032
Fri, 24 Mar 2017 23:38:35 +0000	1,3626000000	-0,0007
Fri, 24 Mar 2017 01:37:08 +0000	1,3633000000	+0,002
Wed, 22 Mar 2017 13:24:34 +0000	1,3613000000	-0,0022
Wed, 22 Mar 2017 04:31:19 +0000	1,3635000000	-0,0026
Mon, 20 Mar 2017 11:03:38 +0000	1,3661000000	+0,0019
Sat, 18 Mar 2017 21:34:09 +0000	1,3642000000	0
Sat, 18 Mar 2017 09:19:43 +0000	1,3642000000	0
Sat, 18 Mar 2017 00:33:51 +0000	1,3642000000	-0,0042
Thu, 16 Mar 2017 05:22:17 +0000	1,3684000000	-0,0044
Wed, 15 Mar 2017 17:12:14 +0000	1,3728000000	+0,0016
Wed, 15 Mar 2017 13:44:19 +0000	1,3712000000	+0,0019
Tue, 14 Mar 2017 00:54:58 +0000	1,3693000000	-0,0005
Mon, 13 Mar 2017 13:08:46 +0000	1,3698000000	+0,0021
Sat, 11 Mar 2017 19:59:53 +0000	1,3677000000	0
Fri, 10 Mar 2017 18:30:04 +0000	1,3677000000	-0,0067
Thu, 09 Mar 2017 14:53:02 +0000	1,3744000000	-0,0014
Tue, 07 Mar 2017 18:41:04 +0000	1,3758000000	-0,0036
Sat, 04 Mar 2017 02:11:40 +0000	1,3794000000	+0,001
Thu, 02 Mar 2017 08:58:32 +0000	1,3784000000	-0,0016
Tue, 28 Feb 2017 19:38:09 +0000	1,3800000000	-0,0001
Tue, 28 Feb 2017 12:55:01 +0000	1,3801000000	-0,005
Fri, 24 Feb 2017 22:09:14 +0000	1,3851000000	+0,0037
Thu, 23 Feb 2017 16:17:53 +0000	1,3814000000	-0,0021
Wed, 22 Feb 2017 17:24:58 +0000	1,3835000000	+0,0023
Tue, 21 Feb 2017 13:42:26 +0000	1,3812000000	+0,0044
Mon, 20 Feb 2017 20:24:15 +0000	1,3768000000	+0,0055
Sun, 19 Feb 2017 23:10:55 +0000	1,3713000000	+0,0027
Fri, 17 Feb 2017 05:41:05 +0000	1,3686000000	-0,0022
Thu, 16 Feb 2017 10:21:11 +0000	1,3708000000	-0,0024
Tue, 14 Feb 2017 04:55:49 +0000	1,3732000000	-0,0011
Wed, 08 Feb 2017 06:40:03 +0000	1,3743000000	+0,0003
Tue, 07 Feb 2017 12:47:30 +0000	1,3740000000	-0,0034
Sat, 04 Feb 2017 05:54:59 +0000	1,3774000000	-0,0058
Tue, 31 Jan 2017 06:26:39 +0000	1,3832000000	+0,0052
Sun, 29 Jan 2017 21:34:57 +0000	1,3780000000	0
Sun, 29 Jan 2017 05:20:09 +0000	1,3780000000	0
Sun, 29 Jan 2017 01:23:08 +0000	1,3780000000	0
Sat, 28 Jan 2017 11:56:52 +0000	1,3780000000	-0,0035
Fri, 27 Jan 2017 18:27:30 +0000	1,3815000000	-0,0064
Sat, 21 Jan 2017 21:47:11 +0000	1,3879000000	-0,0028
Tue, 17 Jan 2017 09:05:24 +0000	1,3907000000	-0,0127
Sun, 08 Jan 2017 12:18:49 +0000	1,4034000000	+0,0037
Tue, 03 Jan 2017 05:45:28 +0000	1,3997000000	+0,0048
Sat, 31 Dec 2016 14:46:52 +0000	1,3949000000	-0,017
Wed, 28 Dec 2016 23:38:21 +0000	1,4119000000	+0,0075
Tue, 27 Dec 2016 18:19:30 +0000	1,4044000000	+0,0019
Sun, 25 Dec 2016 05:02:24 +0000	1,4025000000	-0,0017
Thu, 22 Dec 2016 14:54:48 +0000	1,4042000000	+0,0007
Sun, 18 Dec 2016 19:58:14 +0000	1,4035000000	10
Thu, 15 Dec 2016 19:44:09 +0000	1,4036000000	+0,0345
Thu, 15 Dec 2016 05:46:55 +0000	1,3691000000	-0,0283
Wed, 14 Dec 2016 07:38:59 +0000	1,3974000000	+0,0055
Sun, 11 Dec 2016 22:01:37 +0000	1,3919000000	0
Sun, 11 Dec 2016 08:58:12 +0000	1,3919000000	0
Fri, 09 Dec 2016 22:14:42 +0000	1,3919000000	+0,0068
Thu, 08 Dec 2016 20:06:35 +0000	1,3851000000	-0,0005
Mon, 05 Dec 2016 19:53:50 +0000	1,3856000000	-0,0128
Tue, 29 Nov 2016 13:26:19 +0000	1,3984000000	-0,0016
Tue, 29 Nov 2016 05:33:44 +0000	1,4000000000	+0,0019
Sun, 27 Nov 2016 04:05:01 +0000	1,3981000000	0
Sat, 26 Nov 2016 17:18:00 +0000	1,3981000000	-0,0036
Thu, 24 Nov 2016 17:21:28 +0000	1,4017000000	+0,0019
Wed, 23 Nov 2016 10:28:31 +0000	1,3998000000	-0,0119
Wed, 16 Nov 2016 21:56:28 +0000	1,4117000000	+0,0041
Wed, 16 Nov 2016 04:24:11 +0000	1,4076000000	+0,0028
Sat, 05 Nov 2016 12:44:22 +0000	1,4048000000	+0,0099
Wed, 02 Nov 2016 21:26:28 +0000	1,3949000000	-0,0186
Sun, 30 Oct 2016 09:07:12 +0000	1,4135000000	+0,0041
Wed, 26 Oct 2016 07:01:41 +0000	1,4094000000	+0,0011
Tue, 25 Oct 2016 22:58:29 +0000	1,4083000000	+0,0017
Thu, 13 Oct 2016 02:52:32 +0000	1,4066000000	+0,0014
Wed, 05 Oct 2016 00:44:41 +0000	1,4052000000	-0,0017
Sun, 02 Oct 2016 06:10:22 +0000	1,4069000000	+0,0092
Fri, 30 Sep 2016 12:32:12 +0000	1,3977000000	+0,0047
Mon, 26 Sep 2016 03:45:30 +0000	1,3930000000	0
Sun, 25 Sep 2016 21:35:15 +0000	1,3930000000	+0,0017
Fri, 23 Sep 2016 12:40:26 +0000	1,3913000000	0
Thu, 22 Sep 2016 12:50:40 +0000	1,3913000000	0
Thu, 22 Sep 2016 08:32:43 +0000	1,3913000000	0
Thu, 22 Sep 2016 02:24:12 +0000	1,3913000000	-0,0053
Mon, 19 Sep 2016 23:56:47 +0000	1,3966000000	+0,009
Mon, 19 Sep 2016 12:14:59 +0000	1,3876000000	+0,0012
Mon, 19 Sep 2016 02:01:23 +0000	1,3864000000	-0,0078
Fri, 16 Sep 2016 23:04:14 +0000	1,3942000000	+0,0057
Thu, 15 Sep 2016 15:32:45 +0000	1,3885000000	-0,0005
Wed, 14 Sep 2016 01:10:39 +0000	1,3890000000	-0,004
Tue, 13 Sep 2016 04:38:15 +0000	1,3930000000	+0,0023
Mon, 12 Sep 2016 11:03:10 +0000	1,3907000000	-0,0038
Tue, 06 Sep 2016 08:04:20 +0000	1,3945000000	0
Mon, 05 Sep 2016 03:01:12 +0000	1,3945000000	-0,0049
Thu, 01 Sep 2016 07:40:22 +0000	1,3994000000	+0,0084
Fri, 26 Aug 2016 08:01:35 +0000	1,3910000000	+0,0055
Sat, 20 Aug 2016 03:08:09 +0000	1,3855000000	-0,0074
Thu, 18 Aug 2016 19:02:01 +0000	1,3929000000	+0,003
Wed, 17 Aug 2016 20:33:43 +0000	1,3899000000	-0,0135
Mon, 15 Aug 2016 15:36:46 +0000	1,4034000000	-0,0183
Thu, 28 Jul 2016 01:50:15 +0000	1,4217000000	+0,0105
Tue, 19 Jul 2016 11:04:42 +0000	1,4112000000	+0,014
Sat, 16 Jul 2016 02:25:24 +0000	1,3972000000	-0,0002
Tue, 05 Jul 2016 22:15:28 +0000	1,3974000000	-0,0111
Sat, 02 Jul 2016 03:47:17 +0000	1,4085000000	-0,001
Thu, 30 Jun 2016 19:05:43 +0000	1,4095000000	-0,0031
Tue, 28 Jun 2016 00:43:09 +0000	1,4126000000	+0,0023
Sat, 25 Jun 2016 00:38:00 +0000	1,4103000000	+0,0129
Mon, 20 Jun 2016 12:28:44 +0000	1,3974000000	-0,0045
Mon, 20 Jun 2016 07:24:53 +0000	1,4019000000	+0,002
Sun, 19 Jun 2016 00:33:42 +0000	1,3999000000	0
Fri, 17 Jun 2016 22:07:02 +0000	1,3999000000	+0,007
Sat, 11 Jun 2016 17:07:03 +0000	1,3929000000	-0,0055
Tue, 07 Jun 2016 10:11:01 +0000	1,3984000000	-0,0071
Fri, 03 Jun 2016 19:56:09 +0000	1,4055000000	+0,0067
Fri, 03 Jun 2016 01:14:37 +0000	1,3988000000	-0,005
Wed, 01 Jun 2016 13:37:02 +0000	1,4038000000	-0,0015
Sun, 29 May 2016 12:49:15 +0000	1,4053000000	+0,0017
Fri, 27 May 2016 08:30:18 +0000	1,4036000000	+0,0066
Wed, 25 May 2016 00:12:01 +0000	1,3970000000	-0,0046
Sat, 21 May 2016 01:30:46 +0000	1,4016000000	+0,0114
Mon, 16 May 2016 16:21:15 +0000	1,3902000000	-0,0052
Sun, 15 May 2016 20:23:44 +0000	1,3954000000	-0,0003
Mon, 09 May 2016 16:50:29 +0000	1,3957000000	+0,004
Thu, 05 May 2016 03:29:55 +0000	1,3917000000	-0,0011
Wed, 04 May 2016 01:43:49 +0000	1,3928000000	-0,0052
Mon, 02 May 2016 01:39:36 +0000	1,3980000000	+0,0043
Fri, 29 Apr 2016 07:47:33 +0000	1,3937000000	+0,0031
Fri, 29 Apr 2016 03:53:43 +0000	1,3906000000	-0,0076
Sun, 24 Apr 2016 22:31:49 +0000	1,3982000000	0
Sat, 23 Apr 2016 14:07:17 +0000	1,3982000000	+0,0076
Thu, 14 Apr 2016 14:16:02 +0000	1,3906000000	+0,0031
Wed, 13 Apr 2016 21:01:22 +0000	1,3875000000	+0,0044
Mon, 11 Apr 2016 00:43:48 +0000	1,3831000000	+0,0026
Mon, 04 Apr 2016 10:44:34 +0000	1,3805000000	-0,0237
Thu, 24 Mar 2016 05:18:34 +0000	1,4042000000	+0,0003
Mon, 21 Mar 2016 13:37:53 +0000	1,4039000000	+0,001
Mon, 14 Mar 2016 23:59:30 +0000	1,4029000000	+0,0003
Sun, 13 Mar 2016 18:00:34 +0000	1,4026000000	0
Sun, 13 Mar 2016 06:33:36 +0000	1,4026000000	-0,0304
Fri, 11 Mar 2016 16:17:33 +0000	1,4330000000	+0,0443
Wed, 09 Mar 2016 13:56:33 +0000	1,3887000000	+0,0023
Wed, 02 Mar 2016 11:54:04 +0000	1,3864000000	+0,0011
Wed, 02 Mar 2016 03:24:42 +0000	1,3853000000	+0,0129
Sun, 28 Feb 2016 16:36:06 +0000	1,3724000000	-0,0033
Fri, 26 Feb 2016 20:36:52 +0000	1,3757000000	+0,0228
Sun, 21 Feb 2016 05:59:44 +0000	1,3529000000	0
Sat, 20 Feb 2016 04:19:03 +0000	1,3529000000	-0,0003
Mon, 15 Feb 2016 19:02:35 +0000	1,3532000000	-0,0015
Sat, 06 Feb 2016 11:49:54 +0000	1,3547000000	0
Sat, 06 Feb 2016 01:02:57 +0000	1,3547000000	-0,0124
Wed, 03 Feb 2016 09:28:46 +0000	1,3671000000	-0,0042
Tue, 19 Jan 2016 13:20:23 +0000	1,3713000000	+0,0033
Sun, 17 Jan 2016 13:07:02 +0000	1,3680000000	0
Sun, 17 Jan 2016 00:07:37 +0000	1,3680000000	0
Sat, 16 Jan 2016 19:34:13 +0000	1,3680000000	-0,0013
Mon, 11 Jan 2016 18:47:50 +0000	1,3693000000	-0,0077
Thu, 07 Jan 2016 10:04:07 +0000	1,3770000000	+0,0164
Tue, 05 Jan 2016 03:35:33 +0000	1,3606000000	-0,0003
Fri, 01 Jan 2016 02:47:17 +0000	1,3609000000	-0,0047
Thu, 31 Dec 2015 16:02:16 +0000	1,3656000000	+0,0023
Sun, 27 Dec 2015 15:11:48 +0000	1,3633000000	0
Sun, 27 Dec 2015 05:37:18 +0000	1,3633000000	0
Sat, 26 Dec 2015 05:42:27 +0000	1,3633000000	+0,0019
Wed, 23 Dec 2015 21:11:08 +0000	1,3614000000	-0,0007
Wed, 23 Dec 2015 03:58:44 +0000	1,3621000000	-0,017
Sun, 20 Dec 2015 23:16:08 +0000	1,3791000000	0
Sun, 20 Dec 2015 17:40:02 +0000	1,3791000000	+0,0079
Wed, 16 Dec 2015 13:56:59 +0000	1,3712000000	+0,0025
Mon, 14 Dec 2015 05:29:35 +0000	1,3687000000	-0,0002
Fri, 11 Dec 2015 11:28:16 +0000	1,3689000000	-0,0131
Thu, 10 Dec 2015 09:39:35 +0000	1,3820000000	+0,0079
Wed, 09 Dec 2015 09:12:40 +0000	1,3741000000	-0,0037
Tue, 08 Dec 2015 02:56:29 +0000	1,3778000000	-0,011
Wed, 02 Dec 2015 21:59:14 +0000	1,3888000000	+0,0021
Wed, 02 Dec 2015 18:26:21 +0000	1,3867000000	-0,0157
Mon, 30 Nov 2015 04:28:29 +0000	1,4024000000	+0,0048
Thu, 26 Nov 2015 21:27:10 +0000	1,3976000000	+0,0038
Sun, 22 Nov 2015 12:03:08 +0000	1,3938000000	+0,0032
Fri, 20 Nov 2015 00:20:38 +0000	1,3906000000	+0,0103
Sat, 14 Nov 2015 22:08:38 +0000	1,3803000000	0
Sat, 14 Nov 2015 15:22:43 +0000	1,3803000000	0
Sat, 14 Nov 2015 09:27:18 +0000	1,3803000000	-0,0014
Fri, 13 Nov 2015 20:08:24 +0000	1,3817000000	-0,0079
Fri, 13 Nov 2015 11:11:31 +0000	1,3896000000	+0,0132
Sat, 07 Nov 2015 13:38:41 +0000	1,3764000000	+0,0033
Tue, 27 Oct 2015 10:11:30 +0000	1,3731000000	+0,0193
Thu, 22 Oct 2015 07:40:28 +0000	1,3538000000	-0,0034
Sun, 18 Oct 2015 17:36:21 +0000	1,3572000000	0
Sat, 17 Oct 2015 02:22:29 +0000	1,3572000000	-0,0019
Sat, 10 Oct 2015 05:06:15 +0000	1,3591000000	-0,0008
Fri, 09 Oct 2015 15:02:43 +0000	1,3599000000	10
Sat, 03 Oct 2015 06:32:41 +0000	1,3600000000	-0,0002
Fri, 02 Oct 2015 14:31:36 +0000	1,3602000000	+0,0012
Thu, 01 Oct 2015 03:54:49 +0000	1,3590000000	-0,0083
Sun, 27 Sep 2015 00:12:14 +0000	1,3673000000	0
Sat, 26 Sep 2015 04:00:20 +0000	1,3673000000	+0,0115
Sun, 20 Sep 2015 22:42:18 +0000	1,3558000000	+0,0015
Wed, 16 Sep 2015 02:12:58 +0000	1,3543000000	+0,0015
Fri, 11 Sep 2015 16:28:55 +0000	1,3528000000	+0,0059
Sat, 22 Aug 2015 10:18:11 +0000	1,3469000000	0
Sat, 22 Aug 2015 02:55:06 +0000	1,3469000000	+0,0782
Wed, 05 Aug 2015 09:17:00 +0000	1,2687000000	-0,012
Wed, 29 Jul 2015 04:27:13 +0000	1,2807000000	-0,0002
Sat, 25 Jul 2015 11:36:09 +0000	1,2809000000	+0,0153
Mon, 13 Jul 2015 09:33:28 +0000	1,2656000000	-0,008
Sat, 11 Jul 2015 23:53:32 +0000	1,2736000000	+0,0026
Fri, 10 Jul 2015 11:27:34 +0000	1,2710000000	-0,0002
Sat, 20 Jun 2015 17:21:34 +0000	1,2712000000	+0,0043
Sun, 14 Jun 2015 07:25:56 +0000	1,2669000000	0
Sat, 13 Jun 2015 20:12:17 +0000	1,2669000000	+0,0008
Wed, 10 Jun 2015 06:13:57 +0000	1,2661000000	-0,02
Wed, 03 Jun 2015 04:36:06 +0000	1,2861000000	+0,0089
Wed, 27 May 2015 09:25:39 +0000	1,2772000000	+0,0015
Sun, 24 May 2015 06:02:40 +0000	1,2757000000	+0,0076
Tue, 19 May 2015 14:08:13 +0000	1,2681000000	+0,01
Fri, 08 May 2015 14:27:40 +0000	1,2581000000	+0,0032
Mon, 04 May 2015 21:02:58 +0000	1,2549000000	-0,0004
Wed, 29 Apr 2015 04:03:18 +0000	1,2553000000	-0,0179
Wed, 15 Apr 2015 11:58:38 +0000	1,2732000000	+0,0215
Thu, 02 Apr 2015 21:21:44 +0000	1,2517000000	+0,001
Thu, 02 Apr 2015 18:17:58 +0000	1,2507000000	+0,0028
Sat, 28 Mar 2015 02:54:33 +0000	1,2479000000	+0,0098
Fri, 27 Mar 2015 09:46:45 +0000	1,2381000000	-0,0123
Sat, 14 Mar 2015 16:46:15 +0000	1,2504000000	+0,1252
Sun, 28 Dec 2014 00:18:10 +0000	1,1252000000	0
Sat, 27 Dec 2014 13:43:42 +0000	1,1252000000	+0,013
Fri, 12 Dec 2014 05:23:03 +0000	1,1122000000	0
Fri, 12 Dec 2014 01:42:51 +0000	1,1122000000	+0,0194
Wed, 12 Nov 2014 21:28:42 +0000	1,0928000000	+0,0122
Tue, 28 Oct 2014 09:02:07 +0000	1,0806000000	-0,0118
Thu, 23 Oct 2014 05:36:23 +0000	1,0924000000	+0,0114
Sat, 04 Oct 2014 09:46:13 +0000	1,0810000000	+0,0378
Tue, 16 Sep 2014 18:08:55 +0000	1,0432000000	-0,0065
Sun, 14 Sep 2014 15:06:09 +0000	1,0497000000	-0,0002
Fri, 12 Sep 2014 15:40:53 +0000	1,0499000000	+0,0094
Fri, 29 Aug 2014 23:26:54 +0000	1,0405000000	+0,01
Tue, 12 Aug 2014 19:18:49 +0000	1,0305000000	+0,0008
Thu, 31 Jul 2014 09:06:02 +0000	1,0297000000	-0,0093
Wed, 30 Jul 2014 01:42:03 +0000	1,0390000000	+0,015
Thu, 10 Jul 2014 11:07:58 +0000	1,0240000000	+0,0123
Wed, 16 Apr 2014 09:08:15 +0000	1,0117000000	+0,0002
Sun, 13 Apr 2014 11:30:01 +0000	1,0115000000	-0,0032
Thu, 03 Apr 2014 14:29:32 +0000	1,0147000000	+0,0105
Fri, 21 Mar 2014 12:45:48 +0000	1,0042000000	+0,0016
Fri, 21 Mar 2014 01:20:42 +0000	1,0026000000	+0,0089
Sun, 16 Mar 2014 10:36:26 +0000	0,9937000000	-0,001
Tue, 11 Mar 2014 20:22:20 +0000	0,9947000000	10
Thu, 20 Feb 2014 13:47:57 +0000	0,9948000000	-0,0055
Sun, 16 Feb 2014 21:06:01 +0000	1,0003000000	-0,0105
Sun, 19 Jan 2014 05:41:31 +0000	1,0108000000	+0,0014
Thu, 16 Jan 2014 09:36:34 +0000	1,0094000000	-0,0007
Mon, 13 Jan 2014 06:22:15 +0000	1,0101000000	-0,0037
Fri, 03 Jan 2014 05:31:19 +0000	1,0138000000	-0,0013
Wed, 01 Jan 2014 05:29:35 +0000	1,0151000000	0
Fri, 01 Nov 2013 13:14:48 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:03:48 +0000	0,0000000000	0
Sat, 05 Oct 2013 22:26:00 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:35:50 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:38:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:13:10 +0000	0,0000000000	0
Wed, 14 Aug 2013 19:22:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:49:52 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:10:50 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:21:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Mon, 17 Jun 2013 15:11:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:12 +0000	0,0000000000	0
Sun, 09 Jun 2013 17:45:06 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:33:31 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:49 +0000	0,0000000000	0
Wed, 22 May 2013 10:04:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:16 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 07:25:04 +0000	0,0000000000	0
Wed, 01 May 2013 10:06:55 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:51:54 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:02:32 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Thu, 11 Apr 2013 00:56:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:05:59 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:00 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:05:30 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:51:27 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:48:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:29:02 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 00:57:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:25:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:52:43 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:20:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:11:49 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:32 +0000	0,0000000000	0
Tue, 05 Feb 2013 03:34:52 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:46 +0000	0,0000000000	0
Sat, 26 Jan 2013 14:40:35 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:48 +0000	0,0000000000	0
Fri, 25 Jan 2013 09:49:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:49:53 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:16 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:27 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:22:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 23:06:14 +0000	0,0000000000	0
Fri, 23 Nov 2012 20:27:54 +0000	0,0000000000	0
Fri, 23 Nov 2012 02:59:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:59:43 +0000	0,0000000000	0
Thu, 08 Nov 2012 06:47:07 +0000	0,0000000000	0
Thu, 25 Oct 2012 03:14:51 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:27:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:07:35 +0000	0,0000000000	0
Thu, 06 Sep 2012 09:23:38 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:51:42 +0000	0,0000000000	0
Sun, 12 Aug 2012 11:54:41 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:47:08 +0000	0,0000000000	0
Thu, 28 Jun 2012 03:02:09 +0000	0,0000000000	0
Sun, 24 Jun 2012 21:33:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 18:03:39 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:43:53 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:08:26 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:00:42 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:40:38 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:35:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:29:41 +0000	0,0000000000	0
Tue, 29 May 2012 20:55:04 +0000	0,0000000000	0
Tue, 15 May 2012 10:34:59 +0000	0,0000000000	0
Fri, 16 Mar 2012 03:27:56 +0000	0,0000000000	0
Tue, 14 Feb 2012 18:13:02 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:37:04 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:00:21 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:53:57 +0000	0,0000000000	0
Sat, 14 Jan 2012 21:14:41 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:28:51 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:25:21 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:14:57 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:46:11 +0000	0,0000000000	0
Mon, 31 Oct 2011 18:20:50 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:31:08 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:55:29 +0000	0,0000000000	0
Wed, 05 Oct 2011 17:56:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:06:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:34:56 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:44:08 +0000	0,0000000000	0
Tue, 30 Aug 2011 17:58:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:34:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:43:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:08:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:28:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:48:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Алжирский динар

Примечание: График курса обмена валют Бангладешских така/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Алжирский динар в течение 2305 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.