Обмен валюты

BDT/DZD


Обменный курс на сегодня для BDT/DZD является 1.3851 BDT за DZD, это означает, что с 100 Бангладешских така можете купить 138.51 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или DZD.
  


BDT в DZD обменного курса

Дата Обменный курс Вариация
decreased 1,3851000000 -0,0005
decreased 1,3856000000 -0,0128
decreased 1,3984000000 -0,0016
increased 1,4000000000 +0,0019
not_changed 1,3981000000 0
decreased 1,3981000000 -0,0036
increased 1,4017000000 +0,0019
decreased 1,3998000000 -0,0119
increased 1,4117000000 +0,0041
increased 1,4076000000 +0,0028
increased 1,4048000000 +0,0099
decreased 1,3949000000 -0,0186
increased 1,4135000000 +0,0041
increased 1,4094000000 +0,0011
increased 1,4083000000 +0,0017
increased 1,4066000000 +0,0014
decreased 1,4052000000 -0,0017
increased 1,4069000000 +0,0092
increased 1,3977000000 +0,0047
not_changed 1,3930000000 0
increased 1,3930000000 +0,0017
not_changed 1,3913000000 0
not_changed 1,3913000000 0
not_changed 1,3913000000 0
decreased 1,3913000000 -0,0053
increased 1,3966000000 +0,009
increased 1,3876000000 +0,0012
decreased 1,3864000000 -0,0078
increased 1,3942000000 +0,0057
decreased 1,3885000000 -0,0005
decreased 1,3890000000 -0,004
increased 1,3930000000 +0,0023
decreased 1,3907000000 -0,0038
not_changed 1,3945000000 0
decreased 1,3945000000 -0,0049
increased 1,3994000000 +0,0084
increased 1,3910000000 +0,0055
decreased 1,3855000000 -0,0074
increased 1,3929000000 +0,003
decreased 1,3899000000 -0,0135
decreased 1,4034000000 -0,0183
increased 1,4217000000 +0,0105
increased 1,4112000000 +0,014
decreased 1,3972000000 -0,0002
decreased 1,3974000000 -0,0111
decreased 1,4085000000 -0,001
decreased 1,4095000000 -0,0031
increased 1,4126000000 +0,0023
increased 1,4103000000 +0,0129
decreased 1,3974000000 -0,0045
increased 1,4019000000 +0,002
not_changed 1,3999000000 0
increased 1,3999000000 +0,007
decreased 1,3929000000 -0,0055
decreased 1,3984000000 -0,0071
increased 1,4055000000 +0,0067
decreased 1,3988000000 -0,005
decreased 1,4038000000 -0,0015
increased 1,4053000000 +0,0017
increased 1,4036000000 +0,0066
decreased 1,3970000000 -0,0046
increased 1,4016000000 +0,0114
decreased 1,3902000000 -0,0052
decreased 1,3954000000 -0,0003
increased 1,3957000000 +0,004
decreased 1,3917000000 -0,0011
decreased 1,3928000000 -0,0052
increased 1,3980000000 +0,0043
increased 1,3937000000 +0,0031
decreased 1,3906000000 -0,0076
not_changed 1,3982000000 0
increased 1,3982000000 +0,0076
increased 1,3906000000 +0,0031
increased 1,3875000000 +0,0044
increased 1,3831000000 +0,0026
decreased 1,3805000000 -0,0237
increased 1,4042000000 +0,0003
increased 1,4039000000 +0,001
increased 1,4029000000 +0,0003
not_changed 1,4026000000 0
decreased 1,4026000000 -0,0304
increased 1,4330000000 +0,0443
increased 1,3887000000 +0,0023
increased 1,3864000000 +0,0011
increased 1,3853000000 +0,0129
decreased 1,3724000000 -0,0033
increased 1,3757000000 +0,0228
not_changed 1,3529000000 0
decreased 1,3529000000 -0,0003
decreased 1,3532000000 -0,0015
not_changed 1,3547000000 0
decreased 1,3547000000 -0,0124
decreased 1,3671000000 -0,0042
increased 1,3713000000 +0,0033
not_changed 1,3680000000 0
not_changed 1,3680000000 0
decreased 1,3680000000 -0,0013
decreased 1,3693000000 -0,0077
increased 1,3770000000 +0,0164
decreased 1,3606000000 -0,0003
decreased 1,3609000000 -0,0047
increased 1,3656000000 +0,0023
not_changed 1,3633000000 0
not_changed 1,3633000000 0
increased 1,3633000000 +0,0019
decreased 1,3614000000 -0,0007
decreased 1,3621000000 -0,017
not_changed 1,3791000000 0
increased 1,3791000000 +0,0079
increased 1,3712000000 +0,0025
decreased 1,3687000000 -0,0002
decreased 1,3689000000 -0,0131
increased 1,3820000000 +0,0079
decreased 1,3741000000 -0,0037
decreased 1,3778000000 -0,011
increased 1,3888000000 +0,0021
decreased 1,3867000000 -0,0157
increased 1,4024000000 +0,0048
increased 1,3976000000 +0,0038
increased 1,3938000000 +0,0032
increased 1,3906000000 +0,0103
not_changed 1,3803000000 0
not_changed 1,3803000000 0
decreased 1,3803000000 -0,0014
decreased 1,3817000000 -0,0079
increased 1,3896000000 +0,0132
increased 1,3764000000 +0,0033
increased 1,3731000000 +0,0193
decreased 1,3538000000 -0,0034
not_changed 1,3572000000 0
decreased 1,3572000000 -0,0019
decreased 1,3591000000 -0,0008
decreased 1,3599000000 10
decreased 1,3600000000 -0,0002
increased 1,3602000000 +0,0012
decreased 1,3590000000 -0,0083
not_changed 1,3673000000 0
increased 1,3673000000 +0,0115
increased 1,3558000000 +0,0015
increased 1,3543000000 +0,0015
increased 1,3528000000 +0,0059
not_changed 1,3469000000 0
increased 1,3469000000 +0,0782
decreased 1,2687000000 -0,012
decreased 1,2807000000 -0,0002
increased 1,2809000000 +0,0153
decreased 1,2656000000 -0,008
increased 1,2736000000 +0,0026
decreased 1,2710000000 -0,0002
increased 1,2712000000 +0,0043
not_changed 1,2669000000 0
increased 1,2669000000 +0,0008
decreased 1,2661000000 -0,02
increased 1,2861000000 +0,0089
increased 1,2772000000 +0,0015
increased 1,2757000000 +0,0076
increased 1,2681000000 +0,01
increased 1,2581000000 +0,0032
decreased 1,2549000000 -0,0004
decreased 1,2553000000 -0,0179
increased 1,2732000000 +0,0215
increased 1,2517000000 +0,001
increased 1,2507000000 +0,0028
increased 1,2479000000 +0,0098
decreased 1,2381000000 -0,0123
increased 1,2504000000 +0,1252
not_changed 1,1252000000 0
increased 1,1252000000 +0,013
not_changed 1,1122000000 0
increased 1,1122000000 +0,0194
increased 1,0928000000 +0,0122
decreased 1,0806000000 -0,0118
increased 1,0924000000 +0,0114
increased 1,0810000000 +0,0378
decreased 1,0432000000 -0,0065
decreased 1,0497000000 -0,0002
increased 1,0499000000 +0,0094
increased 1,0405000000 +0,01
increased 1,0305000000 +0,0008
decreased 1,0297000000 -0,0093
increased 1,0390000000 +0,015
increased 1,0240000000 +0,0123
increased 1,0117000000 +0,0002
decreased 1,0115000000 -0,0032
increased 1,0147000000 +0,0105
increased 1,0042000000 +0,0016
increased 1,0026000000 +0,0089
decreased 0,9937000000 -0,001
decreased 0,9947000000 10
decreased 0,9948000000 -0,0055
decreased 1,0003000000 -0,0105
increased 1,0108000000 +0,0014
decreased 1,0094000000 -0,0007
decreased 1,0101000000 -0,0037
decreased 1,0138000000 -0,0013
not_changed 1,0151000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Алжирский динар

Примечание: График курса обмена валют Бангладешских така/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Алжирский динар в течение 1978 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.