Обменный курс на сегодня для BDT/EEK является BDT за EEK, это означает, что с 100 Бангладешских така можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или EEK.

BDT в EEK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:53:04 +0000	0,1533366800	+0,00156466
Tue, 27 Mar 2018 17:42:04 +0000	0,1517720200	-0,00156466
Mon, 19 Mar 2018 11:44:32 +0000	0,1533366800	+0,14353668
Mon, 19 Mar 2018 11:44:31 +0000	0,0098000000	-0,14197202
Wed, 14 Mar 2018 23:57:39 +0000	0,1517720200	0
Wed, 07 Mar 2018 19:19:46 +0000	0,1517720200	0
Tue, 06 Mar 2018 04:00:52 +0000	0,1517720200	-0,00938796
Wed, 01 Nov 2017 17:53:15 +0000	0,1611599800	+0,15085998
Wed, 01 Nov 2017 17:53:14 +0000	0,0103000000	-0,15085998
Tue, 31 Oct 2017 01:37:44 +0000	0,1611599800	0
Sun, 29 Oct 2017 06:42:55 +0000	0,1611599800	0
Fri, 27 Oct 2017 11:09:18 +0000	0,1611599800	0
Thu, 26 Oct 2017 04:54:58 +0000	0,1611599800	+0,15085998
Thu, 26 Oct 2017 04:54:57 +0000	0,0103000000	-0,14929532
Tue, 24 Oct 2017 13:03:09 +0000	0,1595953200	+0,14939532
Tue, 24 Oct 2017 13:03:08 +0000	0,0102000000	-0,14939532
Mon, 23 Oct 2017 17:53:30 +0000	0,1595953200	0
Sun, 22 Oct 2017 19:01:55 +0000	0,1595953200	0
Sat, 21 Oct 2017 12:06:10 +0000	0,1595953200	+0,14939532
Sat, 21 Oct 2017 12:06:09 +0000	0,0102000000	-0,1540893
Wed, 18 Oct 2017 06:26:47 +0000	0,1642893000	0
Wed, 18 Oct 2017 02:57:48 +0000	0,1642893000	+0,00156466
Mon, 16 Oct 2017 16:53:42 +0000	0,1627246400	0
Sun, 15 Oct 2017 21:50:55 +0000	0,1627246400	0
Sun, 15 Oct 2017 18:10:43 +0000	0,1627246400	0
Sat, 14 Oct 2017 14:27:51 +0000	0,1627246400	+0,00312932
Sat, 30 Sep 2017 01:48:13 +0000	0,1595953200	0
Fri, 29 Sep 2017 10:00:26 +0000	0,1595953200	+0,14939532
Fri, 29 Sep 2017 10:00:25 +0000	0,0102000000	-0,15095998
Wed, 27 Sep 2017 12:17:36 +0000	0,1611599800	+0,00156466
Sat, 23 Sep 2017 06:08:38 +0000	0,1595953200	+0,00156466
Tue, 19 Sep 2017 14:31:03 +0000	0,1580306600	-0,00312932
Mon, 18 Sep 2017 02:54:05 +0000	0,1611599800	0
Sat, 16 Sep 2017 21:51:27 +0000	0,1611599800	-0,00156466
Thu, 14 Sep 2017 05:35:47 +0000	0,1627246400	+0,15232464
Thu, 14 Sep 2017 05:35:46 +0000	0,0104000000	-0,14919532
Tue, 12 Sep 2017 23:32:14 +0000	0,1595953200	0
Thu, 07 Sep 2017 19:56:11 +0000	0,1595953200	-0,00156466
Tue, 05 Sep 2017 22:41:11 +0000	0,1611599800	-0,00156466
Mon, 04 Sep 2017 06:57:31 +0000	0,1627246400	0
Sun, 03 Sep 2017 22:12:39 +0000	0,1627246400	0
Sun, 03 Sep 2017 15:05:25 +0000	0,1627246400	0
Sat, 02 Sep 2017 19:56:04 +0000	0,1627246400	+0,00156466
Sun, 27 Aug 2017 20:00:05 +0000	0,1611599800	-0,00156466
Fri, 25 Aug 2017 18:53:07 +0000	0,1627246400	0
Thu, 24 Aug 2017 08:37:44 +0000	0,1627246400	-0,00156466
Sat, 19 Aug 2017 11:58:20 +0000	0,1642893000	0
Fri, 18 Aug 2017 15:55:03 +0000	0,1642893000	+0,1537893
Fri, 18 Aug 2017 15:55:02 +0000	0,0105000000	-0,1537893
Tue, 15 Aug 2017 00:58:27 +0000	0,1642893000	0
Sun, 13 Aug 2017 19:43:22 +0000	0,1642893000	0
Sun, 13 Aug 2017 05:08:46 +0000	0,1642893000	0
Sat, 05 Aug 2017 21:11:57 +0000	0,1642893000	+0,1537893
Sat, 05 Aug 2017 21:11:56 +0000	0,0105000000	-0,15535396
Sun, 30 Jul 2017 15:02:25 +0000	0,1658539600	+0,15525396
Sun, 30 Jul 2017 15:02:24 +0000	0,0106000000	-0,15525396
Sat, 29 Jul 2017 12:58:07 +0000	0,1658539600	0
Thu, 27 Jul 2017 20:16:28 +0000	0,1658539600	0
Wed, 26 Jul 2017 02:59:17 +0000	0,1658539600	+0,15525396
Wed, 26 Jul 2017 02:59:16 +0000	0,0106000000	-0,15525396
Fri, 21 Jul 2017 19:07:07 +0000	0,1658539600	+0,15525396
Fri, 21 Jul 2017 19:07:06 +0000	0,0106000000	-0,15681862
Tue, 18 Jul 2017 22:17:30 +0000	0,1674186200	-0,00156466
Wed, 12 Jul 2017 06:17:46 +0000	0,1689832800	-0,00156466
Mon, 10 Jul 2017 21:06:50 +0000	0,1705479400	0
Sun, 02 Jul 2017 23:43:37 +0000	0,1705479400	+0,15964794
Sun, 02 Jul 2017 23:43:36 +0000	0,0109000000	-0,16277726
Sat, 24 Jun 2017 10:01:40 +0000	0,1736772600	0
Fri, 23 Jun 2017 12:08:26 +0000	0,1736772600	+0,16257726
Fri, 23 Jun 2017 12:08:25 +0000	0,0111000000	-0,16257726
Mon, 19 Jun 2017 09:19:05 +0000	0,1736772600	0
Fri, 16 Jun 2017 22:06:40 +0000	0,1736772600	0
Thu, 15 Jun 2017 04:27:21 +0000	0,1736772600	+0,16257726
Thu, 15 Jun 2017 04:27:20 +0000	0,0111000000	-0,16257726
Wed, 14 Jun 2017 07:48:09 +0000	0,1736772600	0
Sun, 11 Jun 2017 10:08:39 +0000	0,1736772600	0
Sat, 10 Jun 2017 05:41:42 +0000	0,1736772600	0
Sun, 28 May 2017 04:10:36 +0000	0,1736772600	0
Wed, 24 May 2017 11:15:39 +0000	0,1736772600	0
Tue, 23 May 2017 22:18:07 +0000	0,1736772600	+0,16257726
Tue, 23 May 2017 22:18:06 +0000	0,0111000000	-0,16257726
Sun, 21 May 2017 06:05:37 +0000	0,1736772600	0
Sat, 20 May 2017 14:08:08 +0000	0,1736772600	0
Sat, 20 May 2017 00:52:28 +0000	0,1736772600	-0,00156466
Mon, 08 May 2017 00:37:05 +0000	0,1752419200	0
Thu, 04 May 2017 10:36:46 +0000	0,1752419200	+0,16404192
Thu, 04 May 2017 10:36:45 +0000	0,0112000000	-0,1609126
Tue, 02 May 2017 00:14:26 +0000	0,1721126000	0
Fri, 28 Apr 2017 18:15:04 +0000	0,1721126000	+0,1611126
Fri, 28 Apr 2017 18:15:03 +0000	0,0110000000	-0,1611126
Fri, 28 Apr 2017 08:09:28 +0000	0,1721126000	-0,00156466
Tue, 25 Apr 2017 07:08:18 +0000	0,1736772600	+0,16257726
Tue, 25 Apr 2017 07:08:17 +0000	0,0111000000	-0,16257726
Mon, 24 Apr 2017 19:26:29 +0000	0,1736772600	-0,00312932
Sun, 23 Apr 2017 10:01:38 +0000	0,1768065800	+0,16550658
Sun, 23 Apr 2017 10:01:37 +0000	0,0113000000	-0,16550658
Fri, 21 Apr 2017 02:46:31 +0000	0,1768065800	-0,00156466
Thu, 20 Apr 2017 06:00:59 +0000	0,1783712400	0
Tue, 18 Apr 2017 19:52:38 +0000	0,1783712400	-0,00312932
Sun, 16 Apr 2017 03:46:06 +0000	0,1815005600	0
Sat, 15 Apr 2017 03:07:21 +0000	0,1815005600	0
Fri, 14 Apr 2017 15:39:32 +0000	0,1815005600	0
Thu, 13 Apr 2017 07:44:01 +0000	0,1815005600	-0,00156466
Tue, 11 Apr 2017 11:13:58 +0000	0,1830652200	+0,17136522
Tue, 11 Apr 2017 11:13:57 +0000	0,0117000000	-0,17136522
Mon, 10 Apr 2017 22:33:20 +0000	0,1830652200	+0,17136522
Mon, 10 Apr 2017 22:33:19 +0000	0,0117000000	-0,17136522
Sun, 09 Apr 2017 12:51:19 +0000	0,1830652200	+0,17136522
Sun, 09 Apr 2017 12:51:18 +0000	0,0117000000	-0,16980056
Wed, 05 Apr 2017 19:34:37 +0000	0,1815005600	-0,00312932
Wed, 05 Apr 2017 08:32:14 +0000	0,1846298800	+0,00469398
Sat, 25 Mar 2017 03:54:04 +0000	0,1799359000	+0,1684359
Sat, 25 Mar 2017 03:54:03 +0000	0,0115000000	-0,1684359
Fri, 24 Mar 2017 21:04:59 +0000	0,1799359000	-0,00156466
Fri, 24 Mar 2017 08:02:36 +0000	0,1815005600	+0,00156466
Wed, 22 Mar 2017 13:28:29 +0000	0,1799359000	0
Wed, 22 Mar 2017 07:52:35 +0000	0,1799359000	-0,00156466
Mon, 20 Mar 2017 13:13:50 +0000	0,1815005600	0
Sat, 18 Mar 2017 10:51:41 +0000	0,1815005600	0
Thu, 16 Mar 2017 05:25:34 +0000	0,1815005600	+0,16990056
Thu, 16 Mar 2017 05:25:33 +0000	0,0116000000	-0,17146522
Fri, 10 Mar 2017 18:30:07 +0000	0,1830652200	-0,00156466
Tue, 07 Mar 2017 18:41:07 +0000	0,1846298800	0
Sun, 05 Mar 2017 15:33:56 +0000	0,1846298800	-0,00156466
Thu, 02 Mar 2017 18:37:39 +0000	0,1861945400	0
Thu, 02 Mar 2017 08:44:42 +0000	0,1861945400	+0,00156466
Tue, 28 Feb 2017 12:55:04 +0000	0,1846298800	+0,17282988
Tue, 28 Feb 2017 12:55:03 +0000	0,0118000000	-0,17439454
Mon, 27 Feb 2017 22:26:41 +0000	0,1861945400	0
Fri, 24 Feb 2017 17:11:30 +0000	0,1861945400	0
Thu, 23 Feb 2017 20:13:55 +0000	0,1861945400	0
Tue, 21 Feb 2017 17:23:22 +0000	0,1861945400	+0,00156466
Fri, 10 Feb 2017 18:17:26 +0000	0,1846298800	+0,17282988
Fri, 10 Feb 2017 18:17:25 +0000	0,0118000000	-0,17126522
Tue, 07 Feb 2017 19:03:40 +0000	0,1830652200	0
Sat, 04 Feb 2017 05:55:02 +0000	0,1830652200	+0,17136522
Sat, 04 Feb 2017 05:55:01 +0000	0,0117000000	-0,17136522
Sat, 04 Feb 2017 00:32:37 +0000	0,1830652200	0
Sun, 29 Jan 2017 21:34:59 +0000	0,1830652200	-0,00156466
Sun, 29 Jan 2017 05:20:13 +0000	0,1846298800	0
Fri, 27 Jan 2017 18:27:02 +0000	0,1846298800	0
Fri, 27 Jan 2017 01:47:44 +0000	0,1846298800	+0,17282988
Fri, 27 Jan 2017 01:47:43 +0000	0,0118000000	-0,17126522
Sun, 22 Jan 2017 09:13:46 +0000	0,1830652200	0
Sun, 22 Jan 2017 06:09:27 +0000	0,1830652200	0
Wed, 18 Jan 2017 01:39:21 +0000	0,1830652200	-0,00156466
Tue, 17 Jan 2017 12:55:40 +0000	0,1846298800	+0,17282988
Tue, 17 Jan 2017 12:55:39 +0000	0,0118000000	-0,17439454
Mon, 16 Jan 2017 14:22:57 +0000	0,1861945400	+0,17429454
Mon, 16 Jan 2017 14:22:56 +0000	0,0119000000	-0,17272988
Mon, 16 Jan 2017 00:43:50 +0000	0,1846298800	-0,00156466
Sun, 08 Jan 2017 12:18:51 +0000	0,1861945400	0
Mon, 02 Jan 2017 05:08:55 +0000	0,1861945400	+0,17429454
Mon, 02 Jan 2017 05:08:54 +0000	0,0119000000	-0,1758592
Thu, 29 Dec 2016 17:31:48 +0000	0,1877592000	-0,00156466
Sun, 25 Dec 2016 05:02:28 +0000	0,1893238600	+0,17722386
Sun, 25 Dec 2016 05:02:27 +0000	0,0121000000	-0,17722386
Fri, 23 Dec 2016 22:16:59 +0000	0,1893238600	+0,00156466
Sun, 18 Dec 2016 19:58:17 +0000	0,1877592000	-0,00156466
Thu, 15 Dec 2016 05:46:52 +0000	0,1893238600	+0,00312932
Wed, 14 Dec 2016 20:44:10 +0000	0,1861945400	0
Tue, 13 Dec 2016 08:00:58 +0000	0,1861945400	+0,00156466
Sun, 11 Dec 2016 12:29:04 +0000	0,1846298800	0
Sat, 10 Dec 2016 16:39:57 +0000	0,1846298800	0
Fri, 09 Dec 2016 05:46:04 +0000	0,1846298800	0
Fri, 09 Dec 2016 01:48:36 +0000	0,1846298800	+0,00312932
Wed, 07 Dec 2016 23:30:47 +0000	0,1815005600	-0,00312932
Tue, 06 Dec 2016 06:26:23 +0000	0,1846298800	+0,00156466
Sun, 04 Dec 2016 08:08:48 +0000	0,1830652200	-0,00156466
Fri, 02 Dec 2016 06:13:18 +0000	0,1846298800	-0,00312932
Thu, 01 Dec 2016 04:06:55 +0000	0,1877592000	+0,00312932
Wed, 30 Nov 2016 21:38:16 +0000	0,1846298800	-0,00156466
Tue, 29 Nov 2016 13:26:31 +0000	0,1861945400	-0,00156466
Tue, 29 Nov 2016 06:19:53 +0000	0,1877592000	+0,1757592
Tue, 29 Nov 2016 06:19:52 +0000	0,0120000000	-0,17419454
Sun, 27 Nov 2016 17:24:06 +0000	0,1861945400	0
Sun, 27 Nov 2016 04:05:06 +0000	0,1861945400	0
Tue, 22 Nov 2016 08:27:49 +0000	0,1861945400	+0,00156466
Wed, 16 Nov 2016 04:24:13 +0000	0,1846298800	+0,00156466
Sun, 13 Nov 2016 05:06:15 +0000	0,1830652200	+0,00469398
Sat, 05 Nov 2016 12:44:25 +0000	0,1783712400	-0,00312932
Fri, 28 Oct 2016 18:49:28 +0000	0,1815005600	+0,16990056
Fri, 28 Oct 2016 18:49:27 +0000	0,0116000000	-0,16990056
Tue, 25 Oct 2016 22:58:32 +0000	0,1815005600	+0,16990056
Tue, 25 Oct 2016 22:58:31 +0000	0,0116000000	-0,17146522
Sat, 22 Oct 2016 05:07:28 +0000	0,1830652200	0
Fri, 21 Oct 2016 09:31:55 +0000	0,1830652200	+0,00625864
Sun, 02 Oct 2016 06:10:25 +0000	0,1768065800	-0,00156466
Tue, 20 Sep 2016 18:12:54 +0000	0,1783712400	0
Mon, 19 Sep 2016 02:01:27 +0000	0,1783712400	+0,00156466
Wed, 14 Sep 2016 01:10:41 +0000	0,1768065800	0
Fri, 09 Sep 2016 18:28:45 +0000	0,1768065800	0
Fri, 09 Sep 2016 08:26:03 +0000	0,1768065800	-0,00156466
Tue, 30 Aug 2016 09:25:58 +0000	0,1783712400	+0,00156466
Fri, 26 Aug 2016 08:01:38 +0000	0,1768065800	+0,16550658
Fri, 26 Aug 2016 08:01:37 +0000	0,0113000000	-0,16394192
Thu, 18 Aug 2016 19:02:04 +0000	0,1752419200	0
Wed, 17 Aug 2016 20:33:41 +0000	0,1752419200	+0,16404192
Wed, 17 Aug 2016 20:33:40 +0000	0,0112000000	-0,16560658
Mon, 15 Aug 2016 15:36:57 +0000	0,1768065800	-0,00312932
Thu, 21 Jul 2016 06:13:51 +0000	0,1799359000	0
Tue, 19 Jul 2016 11:05:17 +0000	0,1799359000	0
Sat, 16 Jul 2016 02:25:32 +0000	0,1799359000	0
Wed, 06 Jul 2016 04:12:14 +0000	0,1799359000	+0,00156466
Mon, 04 Jul 2016 05:37:17 +0000	0,1783712400	-0,00156466
Sat, 25 Jun 2016 22:35:13 +0000	0,1799359000	+0,00312932
Wed, 22 Jun 2016 01:43:18 +0000	0,1768065800	0
Sun, 19 Jun 2016 00:33:51 +0000	0,1768065800	+0,16550658
Sun, 19 Jun 2016 00:33:50 +0000	0,0113000000	-0,16394192
Sun, 05 Jun 2016 13:29:57 +0000	0,1752419200	0
Fri, 03 Jun 2016 19:56:11 +0000	0,1752419200	-0,00312932
Sun, 29 May 2016 12:49:17 +0000	0,1783712400	0
Wed, 25 May 2016 05:33:47 +0000	0,1783712400	+0,16697124
Wed, 25 May 2016 05:33:46 +0000	0,0114000000	-0,16540658
Sat, 21 May 2016 01:30:48 +0000	0,1768065800	0
Sun, 15 May 2016 05:22:19 +0000	0,1768065800	+0,00156466
Mon, 09 May 2016 16:50:32 +0000	0,1752419200	0
Sat, 07 May 2016 23:35:04 +0000	0,1752419200	+0,16404192
Sat, 07 May 2016 23:35:03 +0000	0,0112000000	-0,16247726
Wed, 04 May 2016 01:43:50 +0000	0,1736772600	-0,00156466
Mon, 02 May 2016 01:39:38 +0000	0,1752419200	-0,00156466
Tue, 26 Apr 2016 06:37:11 +0000	0,1768065800	-0,00156466
Sat, 23 Apr 2016 14:07:25 +0000	0,1783712400	+0,16697124
Sat, 23 Apr 2016 14:07:24 +0000	0,0114000000	-0,16697124
Sat, 23 Apr 2016 05:49:35 +0000	0,1783712400	+0,00156466
Sun, 17 Apr 2016 05:38:38 +0000	0,1768065800	+0,16550658
Sun, 17 Apr 2016 05:38:37 +0000	0,0113000000	-0,16550658
Thu, 14 Apr 2016 10:20:40 +0000	0,1768065800	0
Wed, 13 Apr 2016 21:01:32 +0000	0,1768065800	+0,16550658
Wed, 13 Apr 2016 21:01:31 +0000	0,0113000000	-0,16394192
Wed, 13 Apr 2016 08:52:58 +0000	0,1752419200	+0,16404192
Wed, 13 Apr 2016 08:52:57 +0000	0,0112000000	-0,16404192
Tue, 12 Apr 2016 15:02:31 +0000	0,1752419200	+0,16404192
Tue, 12 Apr 2016 15:02:30 +0000	0,0112000000	-0,16404192
Mon, 11 Apr 2016 18:17:22 +0000	0,1752419200	+0,16404192
Mon, 11 Apr 2016 18:17:21 +0000	0,0112000000	-0,16404192
Mon, 11 Apr 2016 06:27:49 +0000	0,1752419200	0
Mon, 11 Apr 2016 00:43:58 +0000	0,1752419200	+0,16404192
Mon, 11 Apr 2016 00:43:57 +0000	0,0112000000	-0,16404192
Sat, 09 Apr 2016 14:17:56 +0000	0,1752419200	+0,16404192
Sat, 09 Apr 2016 14:17:55 +0000	0,0112000000	-0,16404192
Thu, 07 Apr 2016 00:58:33 +0000	0,1752419200	0
Wed, 06 Apr 2016 18:02:26 +0000	0,1752419200	-0,00156466
Tue, 05 Apr 2016 13:59:41 +0000	0,1768065800	+0,16550658
Tue, 05 Apr 2016 13:59:40 +0000	0,0113000000	-0,16394192
Sun, 03 Apr 2016 09:55:08 +0000	0,1752419200	+0,16404192
Sun, 03 Apr 2016 09:55:06 +0000	0,0112000000	-0,16404192
Sat, 02 Apr 2016 05:20:06 +0000	0,1752419200	+0,16404192
Sat, 02 Apr 2016 05:20:05 +0000	0,0112000000	-0,16404192
Thu, 31 Mar 2016 13:46:37 +0000	0,1752419200	+0,16404192
Thu, 31 Mar 2016 13:46:36 +0000	0,0112000000	-0,16560658
Thu, 31 Mar 2016 07:02:00 +0000	0,1768065800	0
Wed, 30 Mar 2016 09:01:57 +0000	0,1768065800	-0,00156466
Mon, 28 Mar 2016 14:30:31 +0000	0,1783712400	0
Fri, 25 Mar 2016 14:09:56 +0000	0,1783712400	-0,00156466
Tue, 15 Mar 2016 17:51:32 +0000	0,1799359000	0
Mon, 14 Mar 2016 23:59:33 +0000	0,1799359000	0
Sun, 13 Mar 2016 15:21:35 +0000	0,1799359000	-0,00156466
Wed, 09 Mar 2016 13:56:35 +0000	0,1815005600	0
Tue, 08 Mar 2016 18:45:38 +0000	0,1815005600	-0,00156466
Wed, 02 Mar 2016 11:54:08 +0000	0,1830652200	0
Wed, 02 Mar 2016 05:44:01 +0000	0,1830652200	+0,00312932
Tue, 23 Feb 2016 04:14:23 +0000	0,1799359000	0
Mon, 22 Feb 2016 11:09:38 +0000	0,1799359000	+0,00156466
Mon, 15 Feb 2016 19:02:37 +0000	0,1783712400	+0,00156466
Wed, 10 Feb 2016 15:25:19 +0000	0,1768065800	0
Wed, 10 Feb 2016 02:47:08 +0000	0,1768065800	-0,00156466
Sat, 06 Feb 2016 17:49:21 +0000	0,1783712400	0
Fri, 05 Feb 2016 09:32:21 +0000	0,1783712400	-0,00469398
Fri, 22 Jan 2016 00:59:05 +0000	0,1830652200	0
Tue, 19 Jan 2016 10:53:50 +0000	0,1830652200	0
Fri, 08 Jan 2016 18:57:33 +0000	0,1830652200	0
Sat, 02 Jan 2016 00:07:48 +0000	0,1830652200	0
Fri, 01 Jan 2016 20:36:08 +0000	0,1830652200	0
Thu, 31 Dec 2015 19:34:09 +0000	0,1830652200	+0,17136522
Thu, 31 Dec 2015 19:34:08 +0000	0,0117000000	-0,16980056
Tue, 29 Dec 2015 07:50:08 +0000	0,1815005600	-0,00312932
Mon, 21 Dec 2015 10:25:50 +0000	0,1846298800	0
Sun, 20 Dec 2015 17:40:06 +0000	0,1846298800	+0,17282988
Sun, 20 Dec 2015 17:40:05 +0000	0,0118000000	-0,17126522
Wed, 09 Dec 2015 09:12:41 +0000	0,1830652200	-0,0078233
Sun, 29 Nov 2015 09:13:26 +0000	0,1908885200	+0,17868852
Sun, 29 Nov 2015 09:13:25 +0000	0,0122000000	-0,17868852
Fri, 27 Nov 2015 14:35:34 +0000	0,1908885200	+0,17868852
Fri, 27 Nov 2015 14:35:33 +0000	0,0122000000	-0,1755592
Thu, 19 Nov 2015 22:54:49 +0000	0,1877592000	+0,00156466
Sat, 14 Nov 2015 22:58:09 +0000	0,1861945400	0
Sat, 14 Nov 2015 02:30:55 +0000	0,1861945400	0
Sat, 07 Nov 2015 13:38:47 +0000	0,1861945400	+0,00312932
Fri, 30 Oct 2015 07:26:35 +0000	0,1830652200	0
Tue, 27 Oct 2015 10:11:33 +0000	0,1830652200	+0,00625864
Sat, 17 Oct 2015 02:22:32 +0000	0,1768065800	0
Wed, 14 Oct 2015 01:08:27 +0000	0,1768065800	+0,16550658
Wed, 14 Oct 2015 01:08:26 +0000	0,0113000000	-0,16550658
Sat, 10 Oct 2015 19:48:51 +0000	0,1768065800	+0,16550658
Sat, 10 Oct 2015 19:48:50 +0000	0,0113000000	-0,16550658
Fri, 09 Oct 2015 13:51:18 +0000	0,1768065800	-0,00312932
Tue, 06 Oct 2015 12:47:15 +0000	0,1799359000	0
Thu, 01 Oct 2015 03:54:51 +0000	0,1799359000	0
Mon, 28 Sep 2015 05:20:14 +0000	0,1799359000	0
Thu, 24 Sep 2015 03:58:01 +0000	0,1799359000	+0,00156466
Sat, 19 Sep 2015 08:53:12 +0000	0,1783712400	0
Fri, 11 Sep 2015 15:10:23 +0000	0,1783712400	-0,00156466
Thu, 03 Sep 2015 12:40:39 +0000	0,1799359000	+0,1684359
Thu, 03 Sep 2015 12:40:37 +0000	0,0115000000	-0,1684359
Sat, 29 Aug 2015 17:09:09 +0000	0,1799359000	+0,1684359
Sat, 29 Aug 2015 17:09:08 +0000	0,0115000000	-0,16374192
Tue, 25 Aug 2015 17:32:49 +0000	0,1752419200	+0,16404192
Tue, 25 Aug 2015 17:32:48 +0000	0,0112000000	-0,17186522
Tue, 18 Aug 2015 19:00:59 +0000	0,1830652200	+0,17136522
Tue, 18 Aug 2015 19:00:54 +0000	0,0117000000	-0,16980056
Tue, 18 Aug 2015 07:02:35 +0000	0,1815005600	+0,00156466
Wed, 12 Aug 2015 22:01:44 +0000	0,1799359000	-0,00312932
Wed, 29 Jul 2015 04:25:00 +0000	0,1830652200	+0,17136522
Wed, 29 Jul 2015 04:24:59 +0000	0,0117000000	-0,17136522
Sun, 26 Jul 2015 15:57:14 +0000	0,1830652200	-0,00312932
Sun, 19 Jul 2015 20:55:48 +0000	0,1861945400	+0,00625864
Sat, 11 Jul 2015 23:53:35 +0000	0,1799359000	0
Fri, 10 Jul 2015 11:22:09 +0000	0,1799359000	+0,1684359
Fri, 10 Jul 2015 11:22:07 +0000	0,0115000000	-0,1684359
Mon, 29 Jun 2015 02:37:24 +0000	0,1799359000	+0,00156466
Sat, 20 Jun 2015 16:33:34 +0000	0,1783712400	0
Sat, 13 Jun 2015 20:12:15 +0000	0,1783712400	+0,16697124
Sat, 13 Jun 2015 20:12:14 +0000	0,0114000000	-0,1685359
Mon, 08 Jun 2015 11:17:58 +0000	0,1799359000	+0,1684359
Mon, 08 Jun 2015 11:17:57 +0000	0,0115000000	-0,16687124
Wed, 03 Jun 2015 23:06:15 +0000	0,1783712400	-0,00469398
Tue, 02 Jun 2015 08:27:01 +0000	0,1830652200	0
Mon, 25 May 2015 19:09:06 +0000	0,1830652200	+0,17136522
Mon, 25 May 2015 19:09:05 +0000	0,0117000000	-0,17136522
Sun, 24 May 2015 07:53:57 +0000	0,1830652200	0
Sat, 23 May 2015 20:36:13 +0000	0,1830652200	+0,17136522
Sat, 23 May 2015 20:36:12 +0000	0,0117000000	-0,1682359
Wed, 20 May 2015 07:30:58 +0000	0,1799359000	+0,1684359
Wed, 20 May 2015 07:30:57 +0000	0,0115000000	-0,1684359
Tue, 19 May 2015 14:19:39 +0000	0,1799359000	+0,1684359
Tue, 19 May 2015 14:19:38 +0000	0,0115000000	-0,16687124
Tue, 19 May 2015 09:17:08 +0000	0,1783712400	+0,00156466
Thu, 14 May 2015 21:46:44 +0000	0,1768065800	-0,00312932
Fri, 08 May 2015 14:23:05 +0000	0,1799359000	0
Thu, 07 May 2015 01:42:59 +0000	0,1799359000	0
Tue, 05 May 2015 01:48:10 +0000	0,1799359000	0
Mon, 04 May 2015 21:23:13 +0000	0,1799359000	0
Sun, 03 May 2015 00:06:36 +0000	0,1799359000	+0,1684359
Sun, 03 May 2015 00:06:34 +0000	0,0115000000	-0,16687124
Thu, 30 Apr 2015 21:16:58 +0000	0,1783712400	-0,00156466
Wed, 29 Apr 2015 15:33:35 +0000	0,1799359000	-0,00312932
Wed, 29 Apr 2015 08:56:56 +0000	0,1830652200	0
Wed, 29 Apr 2015 04:10:48 +0000	0,1830652200	-0,00156466
Sun, 26 Apr 2015 00:39:10 +0000	0,1846298800	0
Sat, 25 Apr 2015 17:36:08 +0000	0,1846298800	-0,00156466
Tue, 21 Apr 2015 15:26:20 +0000	0,1861945400	-0,00469398
Sat, 14 Mar 2015 16:46:16 +0000	0,1908885200	+0,0078233
Fri, 06 Mar 2015 11:55:31 +0000	0,1830652200	+0,00156466
Fri, 06 Mar 2015 03:36:01 +0000	0,1815005600	+0,00469398
Fri, 27 Feb 2015 01:57:19 +0000	0,1768065800	0
Thu, 26 Feb 2015 01:34:55 +0000	0,1768065800	+0,00312932
Mon, 19 Jan 2015 05:14:25 +0000	0,1736772600	0
Sun, 18 Jan 2015 15:51:28 +0000	0,1736772600	+0,00312932
Fri, 09 Jan 2015 12:12:18 +0000	0,1705479400	0
Thu, 08 Jan 2015 11:43:32 +0000	0,1705479400	+0,15964794
Thu, 08 Jan 2015 11:43:31 +0000	0,0109000000	-0,15182464
Mon, 15 Dec 2014 17:36:57 +0000	0,1627246400	0
Mon, 01 Dec 2014 20:25:14 +0000	0,1627246400	+0,00312932
Fri, 21 Nov 2014 04:13:25 +0000	0,1595953200	-0,00312932
Mon, 10 Nov 2014 05:04:56 +0000	0,1627246400	+0,15232464
Mon, 10 Nov 2014 05:04:55 +0000	0,0104000000	-0,14919532
Tue, 28 Oct 2014 09:08:27 +0000	0,1595953200	0
Thu, 23 Oct 2014 10:44:49 +0000	0,1595953200	0
Thu, 23 Oct 2014 03:15:46 +0000	0,1595953200	+0,00312932
Mon, 15 Sep 2014 12:37:50 +0000	0,1564660000	0
Fri, 12 Sep 2014 23:45:00 +0000	0,1564660000	0
Fri, 05 Sep 2014 11:44:28 +0000	0,1564660000	+0,146466
Fri, 05 Sep 2014 11:44:27 +0000	0,0100000000	-0,14333668
Mon, 25 Aug 2014 09:30:07 +0000	0,1533366800	+0,14353668
Mon, 25 Aug 2014 09:30:06 +0000	0,0098000000	-0,14197202
Thu, 21 Aug 2014 08:44:24 +0000	0,1517720200	+0,14207202
Thu, 21 Aug 2014 08:44:17 +0000	0,0097000000	-0,14207202
Thu, 14 Aug 2014 21:27:20 +0000	0,1517720200	+0,00156466
Tue, 12 Aug 2014 19:18:59 +0000	0,1502073600	0
Thu, 31 Jul 2014 21:57:42 +0000	0,1502073600	+0,14060736
Thu, 31 Jul 2014 21:57:41 +0000	0,0096000000	-0,14060736
Wed, 23 Jul 2014 21:45:03 +0000	0,1502073600	+0,14060736
Wed, 23 Jul 2014 21:45:02 +0000	0,0096000000	-0,1390427
Thu, 10 Jul 2014 11:01:24 +0000	0,1486427000	0
Sat, 05 Jul 2014 23:26:31 +0000	0,1486427000	+0,00156466
Wed, 14 May 2014 12:56:56 +0000	0,1470780400	+0,00156466
Tue, 06 May 2014 09:56:15 +0000	0,1455133800	0
Wed, 02 Apr 2014 10:44:20 +0000	0,1455133800	+0,00156466
Mon, 17 Mar 2014 17:35:47 +0000	0,1439487200	-0,00156466
Tue, 11 Mar 2014 20:28:41 +0000	0,1455133800	+0,13621338
Tue, 11 Mar 2014 20:28:40 +0000	0,0093000000	-0,13777804
Sat, 22 Feb 2014 18:35:56 +0000	0,1470780400	+0,13767804
Sat, 22 Feb 2014 18:35:55 +0000	0,0094000000	-0,13767804
Sun, 16 Feb 2014 21:05:06 +0000	0,1470780400	0
Tue, 11 Feb 2014 12:20:49 +0000	0,1470780400	+0,13767804
Tue, 11 Feb 2014 12:20:47 +0000	0,0094000000	-0,13611338
Wed, 25 Dec 2013 10:17:42 +0000	0,1455133800	+0,13621338
Wed, 25 Dec 2013 10:17:41 +0000	0,0093000000	-0,13777804
Mon, 23 Dec 2013 09:43:16 +0000	0,1470780400	+0,13767804
Mon, 23 Dec 2013 09:43:15 +0000	0,0094000000	-0,13767804
Fri, 20 Dec 2013 09:13:34 +0000	0,1470780400	0
Thu, 19 Dec 2013 09:41:39 +0000	0,1470780400	+0,13767804
Thu, 19 Dec 2013 09:41:38 +0000	0,0094000000	-0,13767804
Sun, 15 Dec 2013 21:14:19 +0000	0,1470780400	+0,13767804
Sun, 15 Dec 2013 21:14:17 +0000	0,0094000000	0
Mon, 04 Nov 2013 00:36:32 +0000	0,0000000000	0
Sun, 03 Nov 2013 19:02:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:12:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 16:35:24 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:08:01 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:35:05 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:29:30 +0000	0,0000000000	0
Fri, 06 Sep 2013 22:55:02 +0000	0,0000000000	0
Sun, 25 Aug 2013 16:02:14 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:40:38 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:28:50 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:02:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:51:44 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:25:36 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:30:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:39:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:25 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Sat, 11 May 2013 09:53:46 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Thu, 02 May 2013 06:23:23 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:25:02 +0000	0,0000000000	0
Fri, 26 Apr 2013 20:51:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:01 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:36:39 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 14:56:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:47 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:50:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:17 +0000	0,0000000000	0
Tue, 12 Mar 2013 06:22:46 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:00:44 +0000	0,0000000000	0
Fri, 08 Mar 2013 15:37:06 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:19:22 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:23:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:57:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:40 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:00:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:44:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:02:28 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Tue, 18 Dec 2012 08:07:09 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:46 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:34:18 +0000	0,0000000000	0
Mon, 19 Nov 2012 22:19:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:32:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:18:45 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:25:17 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:07:21 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:19:14 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:21:37 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:04:31 +0000	0,0000000000	0
Tue, 21 Aug 2012 22:47:40 +0000	0,0000000000	0
Thu, 16 Aug 2012 21:44:37 +0000	0,0000000000	0
Fri, 13 Jul 2012 01:51:13 +0000	0,0000000000	0
Sat, 30 Jun 2012 22:02:30 +0000	0,0000000000	0
Sat, 23 Jun 2012 22:14:49 +0000	0,0000000000	0
Fri, 22 Jun 2012 13:17:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:06:58 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:54:32 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:58:50 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:09:48 +0000	0,0000000000	0
Sun, 27 May 2012 04:29:31 +0000	0,0000000000	0
Fri, 18 May 2012 09:11:42 +0000	0,0000000000	0
Mon, 09 Apr 2012 19:40:24 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:14:16 +0000	0,0000000000	0
Sun, 18 Mar 2012 13:37:54 +0000	0,0000000000	0
Wed, 07 Mar 2012 20:54:09 +0000	0,0000000000	0
Thu, 16 Feb 2012 17:58:27 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:03:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:29:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 11:41:39 +0000	0,0000000000	0
Mon, 23 Jan 2012 05:11:47 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:13:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 08:41:34 +0000	0,0000000000	0
Mon, 05 Dec 2011 00:40:06 +0000	0,0000000000	0
Sat, 19 Nov 2011 06:24:17 +0000	0,0000000000	0
Tue, 01 Nov 2011 22:20:02 +0000	0,0000000000	0
Wed, 26 Oct 2011 07:27:22 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:57:03 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:09:04 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:43:27 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:41:02 +0000	0,0000000000	0
Mon, 05 Sep 2011 20:51:21 +0000	0,0000000000	0
Wed, 31 Aug 2011 00:36:57 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:47:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:35:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:30:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:57:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:46:51 +0000	0,0000000000	0
Sat, 06 Aug 2011 05:21:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:27:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в EEK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:53:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Эстонская крона

Примечание: График курса обмена валют Бангладешских така/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Эстонская крона в течение 2462 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.