Обменный курс на сегодня для BDT/EGP является BDT за EGP, это означает, что с 100 Бангладешских така можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или EGP.

BDT в EGP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 07:35:28 +0000	0,2091000000	-0,0041
Wed, 18 Apr 2018 20:10:51 +0000	0,2132000000	+0,0019
Tue, 13 Mar 2018 18:38:43 +0000	0,2113000000	-0,0037
Wed, 01 Nov 2017 07:18:44 +0000	0,2150000000	+0,0025
Tue, 31 Oct 2017 01:35:33 +0000	0,2125000000	-0,0002
Sun, 29 Oct 2017 21:15:09 +0000	0,2127000000	0
Sun, 29 Oct 2017 06:43:56 +0000	0,2127000000	+10
Fri, 27 Oct 2017 11:07:33 +0000	0,2126000000	10
Fri, 27 Oct 2017 02:50:54 +0000	0,2127000000	-0,0025
Thu, 26 Oct 2017 04:52:57 +0000	0,2152000000	+0,0024
Mon, 23 Oct 2017 22:22:18 +0000	0,2128000000	0
Mon, 23 Oct 2017 17:52:27 +0000	0,2128000000	-0,005
Wed, 18 Oct 2017 06:26:48 +0000	0,2178000000	+0,0013
Mon, 16 Oct 2017 05:25:23 +0000	0,2165000000	-0,0016
Sat, 14 Oct 2017 14:28:11 +0000	0,2181000000	+0,0031
Tue, 10 Oct 2017 03:16:52 +0000	0,2150000000	0
Mon, 09 Oct 2017 14:00:02 +0000	0,2150000000	+0,0003
Fri, 29 Sep 2017 23:03:37 +0000	0,2147000000	-0,0042
Tue, 26 Sep 2017 00:13:44 +0000	0,2189000000	+0,0035
Fri, 22 Sep 2017 01:23:32 +0000	0,2154000000	+0,0003
Tue, 19 Sep 2017 10:56:06 +0000	0,2151000000	-0,0034
Mon, 18 Sep 2017 11:19:39 +0000	0,2185000000	+0,0022
Fri, 08 Sep 2017 07:21:55 +0000	0,2163000000	0
Thu, 07 Sep 2017 09:09:38 +0000	0,2163000000	-0,0009
Tue, 05 Sep 2017 14:57:16 +0000	0,2172000000	+0,0001
Mon, 04 Sep 2017 10:37:02 +0000	0,2171000000	-0,0019
Sun, 20 Aug 2017 15:50:01 +0000	0,2190000000	0
Sun, 20 Aug 2017 09:45:19 +0000	0,2190000000	0
Sat, 19 Aug 2017 21:55:28 +0000	0,2190000000	0
Fri, 18 Aug 2017 03:20:33 +0000	0,2190000000	-0,0008
Sun, 13 Aug 2017 18:49:13 +0000	0,2198000000	+0,0006
Sun, 06 Aug 2017 10:34:57 +0000	0,2192000000	0
Sat, 05 Aug 2017 20:08:50 +0000	0,2192000000	10
Fri, 04 Aug 2017 14:56:03 +0000	0,2193000000	-0,002
Thu, 03 Aug 2017 05:51:48 +0000	0,2213000000	0
Mon, 31 Jul 2017 06:31:24 +0000	0,2213000000	-0,0004
Fri, 28 Jul 2017 22:18:14 +0000	0,2217000000	+0,0001
Thu, 27 Jul 2017 10:54:22 +0000	0,2216000000	0
Fri, 21 Jul 2017 21:05:14 +0000	0,2216000000	+0,0003
Sun, 16 Jul 2017 05:34:10 +0000	0,2213000000	+0,001
Sun, 09 Jul 2017 22:45:28 +0000	0,2203000000	+10
Sat, 08 Jul 2017 16:00:37 +0000	0,2202000000	-0,0046
Fri, 30 Jun 2017 12:08:43 +0000	0,2248000000	+10
Fri, 30 Jun 2017 02:24:59 +0000	0,2247000000	0
Thu, 29 Jun 2017 08:57:37 +0000	0,2247000000	-0,0003
Tue, 27 Jun 2017 13:53:22 +0000	0,2250000000	0
Tue, 27 Jun 2017 05:20:41 +0000	0,2250000000	10
Wed, 21 Jun 2017 20:42:53 +0000	0,2251000000	0
Wed, 21 Jun 2017 13:06:01 +0000	0,2251000000	+0,0016
Tue, 20 Jun 2017 18:13:25 +0000	0,2235000000	-0,0017
Mon, 19 Jun 2017 04:11:10 +0000	0,2252000000	-0,0002
Fri, 16 Jun 2017 13:07:40 +0000	0,2254000000	+0,002
Thu, 15 Jun 2017 04:27:24 +0000	0,2234000000	-0,0015
Sat, 10 Jun 2017 19:10:43 +0000	0,2249000000	+0,0015
Sat, 03 Jun 2017 06:41:47 +0000	0,2234000000	-0,0012
Fri, 02 Jun 2017 12:17:24 +0000	0,2246000000	+0,0015
Wed, 31 May 2017 07:31:14 +0000	0,2231000000	-0,0011
Fri, 26 May 2017 13:07:53 +0000	0,2242000000	0
Tue, 23 May 2017 23:36:43 +0000	0,2242000000	+0,0001
Sat, 20 May 2017 16:02:42 +0000	0,2241000000	0
Wed, 17 May 2017 15:24:55 +0000	0,2241000000	-0,0009
Tue, 16 May 2017 16:19:52 +0000	0,2250000000	+0,0014
Sun, 14 May 2017 17:39:51 +0000	0,2236000000	-0,0001
Fri, 12 May 2017 06:14:32 +0000	0,2237000000	+0,0016
Fri, 05 May 2017 02:45:45 +0000	0,2221000000	+0,0063
Fri, 28 Apr 2017 14:02:51 +0000	0,2158000000	0
Fri, 28 Apr 2017 00:03:45 +0000	0,2158000000	-0,0001
Thu, 27 Apr 2017 15:21:45 +0000	0,2159000000	+0,0008
Tue, 25 Apr 2017 18:25:18 +0000	0,2151000000	-0,0038
Tue, 25 Apr 2017 07:08:19 +0000	0,2189000000	+0,0005
Sun, 23 Apr 2017 07:35:16 +0000	0,2184000000	-0,0035
Wed, 19 Apr 2017 02:17:25 +0000	0,2219000000	-0,0021
Sun, 16 Apr 2017 22:57:21 +0000	0,2240000000	+0,0002
Thu, 13 Apr 2017 05:06:19 +0000	0,2238000000	-0,001
Tue, 11 Apr 2017 11:03:42 +0000	0,2248000000	+0,0016
Mon, 10 Apr 2017 22:33:31 +0000	0,2232000000	0
Sat, 08 Apr 2017 15:43:02 +0000	0,2232000000	0
Sat, 08 Apr 2017 05:51:19 +0000	0,2232000000	0
Fri, 07 Apr 2017 18:04:37 +0000	0,2232000000	-0,0006
Fri, 07 Apr 2017 04:13:12 +0000	0,2238000000	+10
Wed, 05 Apr 2017 19:28:30 +0000	0,2237000000	-0,0028
Wed, 05 Apr 2017 08:32:16 +0000	0,2265000000	+0,0016
Tue, 04 Apr 2017 20:56:49 +0000	0,2249000000	-0,0001
Sat, 01 Apr 2017 08:23:12 +0000	0,2250000000	-0,0021
Tue, 28 Mar 2017 04:28:32 +0000	0,2271000000	+0,002
Sun, 26 Mar 2017 16:41:11 +0000	0,2251000000	0
Sun, 26 Mar 2017 06:56:56 +0000	0,2251000000	-0,0009
Fri, 24 Mar 2017 07:55:02 +0000	0,2260000000	-0,0003
Wed, 22 Mar 2017 13:25:24 +0000	0,2263000000	+10
Wed, 22 Mar 2017 03:47:51 +0000	0,2262000000	-0,0023
Mon, 20 Mar 2017 12:54:32 +0000	0,2285000000	+0,0032
Sat, 18 Mar 2017 09:19:11 +0000	0,2253000000	-0,0003
Thu, 16 Mar 2017 05:22:44 +0000	0,2256000000	0
Wed, 15 Mar 2017 22:43:41 +0000	0,2256000000	+0,005
Tue, 14 Mar 2017 05:00:12 +0000	0,2206000000	+0,002
Sat, 11 Mar 2017 20:00:11 +0000	0,2186000000	-0,0001
Fri, 10 Mar 2017 18:30:09 +0000	0,2187000000	+0,0003
Tue, 07 Mar 2017 18:41:10 +0000	0,2184000000	+0,0201
Wed, 01 Mar 2017 00:23:29 +0000	0,1983000000	+0,0007
Tue, 28 Feb 2017 12:55:06 +0000	0,1976000000	-0,0012
Mon, 27 Feb 2017 13:33:17 +0000	0,1988000000	+0,0006
Sun, 26 Feb 2017 16:02:00 +0000	0,1982000000	0
Sat, 25 Feb 2017 18:02:39 +0000	0,1982000000	-0,0001
Fri, 24 Feb 2017 17:09:28 +0000	0,1983000000	-0,0018
Thu, 23 Feb 2017 22:01:06 +0000	0,2001000000	+0,002
Thu, 23 Feb 2017 04:54:25 +0000	0,1981000000	-0,0029
Thu, 16 Feb 2017 15:48:07 +0000	0,2010000000	-0,0057
Tue, 14 Feb 2017 11:38:18 +0000	0,2067000000	-0,0057
Mon, 13 Feb 2017 15:37:47 +0000	0,2124000000	-0,0139
Wed, 08 Feb 2017 16:03:24 +0000	0,2263000000	-0,0093
Sat, 04 Feb 2017 09:43:42 +0000	0,2356000000	0
Sat, 04 Feb 2017 05:55:04 +0000	0,2356000000	0
Fri, 03 Feb 2017 19:51:10 +0000	0,2356000000	+0,0001
Sun, 29 Jan 2017 21:35:06 +0000	0,2355000000	0
Sun, 29 Jan 2017 05:20:16 +0000	0,2355000000	0
Sat, 28 Jan 2017 00:44:49 +0000	0,2355000000	-0,0026
Wed, 25 Jan 2017 16:28:17 +0000	0,2381000000	0
Thu, 19 Jan 2017 15:10:06 +0000	0,2381000000	-0,0007
Wed, 18 Jan 2017 10:20:27 +0000	0,2388000000	-0,0006
Mon, 16 Jan 2017 19:29:07 +0000	0,2394000000	+0,002
Sun, 15 Jan 2017 17:23:30 +0000	0,2374000000	+0,0004
Wed, 11 Jan 2017 21:17:48 +0000	0,2370000000	+0,0085
Sun, 08 Jan 2017 12:18:54 +0000	0,2285000000	-0,0051
Wed, 04 Jan 2017 16:38:28 +0000	0,2336000000	+0,0032
Wed, 04 Jan 2017 05:46:06 +0000	0,2304000000	-0,0005
Wed, 04 Jan 2017 01:01:38 +0000	0,2309000000	-0,0018
Tue, 03 Jan 2017 09:52:41 +0000	0,2327000000	+0,0042
Sat, 31 Dec 2016 06:53:28 +0000	0,2285000000	-0,009
Tue, 27 Dec 2016 07:35:05 +0000	0,2375000000	-0,0018
Sun, 25 Dec 2016 05:02:30 +0000	0,2393000000	+0,0016
Fri, 23 Dec 2016 12:33:16 +0000	0,2377000000	-0,0035
Thu, 22 Dec 2016 03:32:40 +0000	0,2412000000	+0,0109
Sun, 18 Dec 2016 19:58:19 +0000	0,2303000000	0
Sun, 18 Dec 2016 12:32:58 +0000	0,2303000000	-0,0043
Thu, 15 Dec 2016 13:33:03 +0000	0,2346000000	+0,0054
Thu, 15 Dec 2016 05:46:49 +0000	0,2292000000	-0,007
Wed, 14 Dec 2016 14:30:29 +0000	0,2362000000	+0,0127
Fri, 09 Dec 2016 05:44:27 +0000	0,2235000000	-0,0027
Sat, 03 Dec 2016 01:48:48 +0000	0,2262000000	-0,0007
Thu, 01 Dec 2016 15:16:59 +0000	0,2269000000	+0,0033
Tue, 29 Nov 2016 13:26:40 +0000	0,2236000000	+0,0002
Sun, 27 Nov 2016 04:05:20 +0000	0,2234000000	+0,0047
Thu, 24 Nov 2016 03:24:45 +0000	0,2187000000	+0,0226
Wed, 16 Nov 2016 04:24:17 +0000	0,1961000000	-0,0014
Tue, 15 Nov 2016 08:27:19 +0000	0,1975000000	-0,0174
Mon, 07 Nov 2016 16:26:15 +0000	0,2149000000	+0,0163
Sat, 05 Nov 2016 12:44:28 +0000	0,1986000000	+0,0026
Fri, 04 Nov 2016 10:53:15 +0000	0,1960000000	+0,082
Sun, 30 Oct 2016 23:23:45 +0000	0,1140000000	+0,0004
Tue, 25 Oct 2016 22:58:35 +0000	0,1136000000	+0,0005
Tue, 25 Oct 2016 06:01:24 +0000	0,1131000000	-0,0002
Mon, 24 Oct 2016 14:20:40 +0000	0,1133000000	+0,0004
Tue, 11 Oct 2016 15:27:41 +0000	0,1129000000	-0,0009
Fri, 07 Oct 2016 23:21:06 +0000	0,1138000000	+0,0011
Fri, 07 Oct 2016 01:51:00 +0000	0,1127000000	-0,0013
Sun, 02 Oct 2016 06:10:28 +0000	0,1140000000	+0,0014
Mon, 19 Sep 2016 02:01:37 +0000	0,1126000000	-0,0008
Sat, 17 Sep 2016 09:50:00 +0000	0,1134000000	+0,0003
Wed, 14 Sep 2016 01:10:43 +0000	0,1131000000	+0,0001
Mon, 12 Sep 2016 11:10:11 +0000	0,1130000000	-0,0004
Fri, 09 Sep 2016 12:24:03 +0000	0,1134000000	-0,0004
Sat, 03 Sep 2016 04:38:54 +0000	0,1138000000	+0,0005
Fri, 26 Aug 2016 08:01:40 +0000	0,1133000000	0
Fri, 26 Aug 2016 01:11:35 +0000	0,1133000000	0
Fri, 19 Aug 2016 15:36:37 +0000	0,1133000000	-0,0003
Thu, 18 Aug 2016 19:02:07 +0000	0,1136000000	+0,0003
Wed, 17 Aug 2016 20:33:38 +0000	0,1133000000	-0,0001
Mon, 15 Aug 2016 15:37:06 +0000	0,1134000000	0
Sun, 14 Aug 2016 23:07:04 +0000	0,1134000000	0
Sun, 14 Aug 2016 14:19:02 +0000	0,1134000000	-0,0002
Tue, 09 Aug 2016 23:28:22 +0000	0,1136000000	+0,0004
Thu, 04 Aug 2016 17:55:05 +0000	0,1132000000	0
Fri, 29 Jul 2016 11:33:26 +0000	0,1132000000	-0,0003
Tue, 19 Jul 2016 11:05:51 +0000	0,1135000000	+0,0014
Sat, 16 Jul 2016 02:25:40 +0000	0,1121000000	-0,0012
Sun, 10 Jul 2016 03:19:51 +0000	0,1133000000	-0,0004
Thu, 07 Jul 2016 06:31:26 +0000	0,1137000000	0
Mon, 04 Jul 2016 22:54:44 +0000	0,1137000000	+0,0005
Sun, 19 Jun 2016 11:56:45 +0000	0,1132000000	0
Sun, 19 Jun 2016 00:33:59 +0000	0,1132000000	+0,0006
Sat, 11 Jun 2016 06:04:28 +0000	0,1126000000	-0,0007
Thu, 09 Jun 2016 08:36:19 +0000	0,1133000000	+0,0002
Sat, 04 Jun 2016 05:31:29 +0000	0,1131000000	+0,0002
Fri, 03 Jun 2016 19:56:13 +0000	0,1129000000	-0,0001
Sun, 29 May 2016 12:49:19 +0000	0,1130000000	+0,0001
Sat, 21 May 2016 01:30:50 +0000	0,1129000000	+0,0002
Mon, 16 May 2016 10:40:57 +0000	0,1127000000	-0,0006
Tue, 10 May 2016 06:14:07 +0000	0,1133000000	0
Mon, 09 May 2016 16:50:33 +0000	0,1133000000	-0,0004
Wed, 04 May 2016 01:43:51 +0000	0,1137000000	-0,0002
Mon, 02 May 2016 01:39:41 +0000	0,1139000000	+0,0006
Sat, 30 Apr 2016 23:45:44 +0000	0,1133000000	-0,0001
Fri, 29 Apr 2016 03:24:06 +0000	0,1134000000	-0,0001
Sat, 23 Apr 2016 14:07:31 +0000	0,1135000000	+0,0003
Fri, 22 Apr 2016 01:51:37 +0000	0,1132000000	0
Wed, 20 Apr 2016 20:31:39 +0000	0,1132000000	-0,0002
Tue, 19 Apr 2016 10:21:04 +0000	0,1134000000	0
Sun, 17 Apr 2016 13:40:53 +0000	0,1134000000	0
Thu, 14 Apr 2016 15:15:13 +0000	0,1134000000	+0,0003
Thu, 14 Apr 2016 06:14:45 +0000	0,1131000000	-0,0003
Wed, 13 Apr 2016 21:01:43 +0000	0,1134000000	0
Mon, 11 Apr 2016 15:23:10 +0000	0,1134000000	-0,0002
Mon, 11 Apr 2016 00:44:07 +0000	0,1136000000	+0,0003
Sun, 10 Apr 2016 00:01:23 +0000	0,1133000000	-0,0004
Tue, 29 Mar 2016 11:13:33 +0000	0,1137000000	+0,0003
Mon, 28 Mar 2016 19:49:35 +0000	0,1134000000	0
Mon, 28 Mar 2016 15:56:35 +0000	0,1134000000	+0,0001
Sun, 27 Mar 2016 00:51:10 +0000	0,1133000000	0
Thu, 24 Mar 2016 07:01:14 +0000	0,1133000000	-0,0001
Fri, 18 Mar 2016 21:50:20 +0000	0,1134000000	-0,0007
Mon, 14 Mar 2016 23:59:38 +0000	0,1141000000	+0,0139
Sun, 13 Mar 2016 18:00:43 +0000	0,1002000000	+0,0004
Wed, 09 Mar 2016 13:56:38 +0000	0,0998000000	0
Wed, 02 Mar 2016 22:00:59 +0000	0,0998000000	+0,0001
Wed, 02 Mar 2016 10:53:26 +0000	0,0997000000	+0,0007
Sun, 28 Feb 2016 07:40:24 +0000	0,0990000000	-0,0012
Thu, 25 Feb 2016 02:03:53 +0000	0,1002000000	+0,0004
Tue, 23 Feb 2016 09:01:35 +0000	0,0998000000	0
Mon, 22 Feb 2016 19:35:55 +0000	0,0998000000	-0,0002
Fri, 19 Feb 2016 04:12:11 +0000	0,1000000000	+0,0002
Thu, 18 Feb 2016 06:01:55 +0000	0,0998000000	-0,0001
Mon, 15 Feb 2016 19:02:39 +0000	0,0999000000	+0,0006
Sun, 14 Feb 2016 06:41:38 +0000	0,0993000000	-0,0004
Sun, 07 Feb 2016 03:07:38 +0000	0,0997000000	-0,0001
Tue, 26 Jan 2016 22:32:52 +0000	0,0998000000	+0,0003
Thu, 21 Jan 2016 02:40:56 +0000	0,0995000000	-0,0003
Wed, 20 Jan 2016 21:04:51 +0000	0,0998000000	-0,0001
Wed, 20 Jan 2016 13:18:12 +0000	0,0999000000	0
Tue, 19 Jan 2016 14:00:31 +0000	0,0999000000	-0,0005
Sun, 10 Jan 2016 06:36:05 +0000	0,1004000000	0
Sat, 09 Jan 2016 22:00:48 +0000	0,1004000000	0
Sat, 09 Jan 2016 15:03:43 +0000	0,1004000000	0
Sat, 09 Jan 2016 10:22:21 +0000	0,1004000000	+0,001
Tue, 05 Jan 2016 00:10:21 +0000	0,0994000000	-0,0001
Sat, 02 Jan 2016 06:21:55 +0000	0,0995000000	0
Sat, 02 Jan 2016 00:00:59 +0000	0,0995000000	-0,0008
Thu, 31 Dec 2015 07:56:38 +0000	0,1003000000	+0,0002
Wed, 30 Dec 2015 20:59:19 +0000	0,1001000000	-0,0001
Wed, 30 Dec 2015 12:58:28 +0000	0,1002000000	+0,0003
Fri, 25 Dec 2015 11:47:19 +0000	0,0999000000	-0,0006
Sun, 20 Dec 2015 17:40:08 +0000	0,1005000000	+0,0003
Thu, 17 Dec 2015 23:51:51 +0000	0,1002000000	-0,0002
Sun, 13 Dec 2015 09:17:09 +0000	0,1004000000	0
Wed, 09 Dec 2015 09:12:43 +0000	0,1004000000	+0,0003
Sat, 05 Dec 2015 23:39:25 +0000	0,1001000000	-0,0002
Thu, 03 Dec 2015 11:16:10 +0000	0,1003000000	-0,0011
Wed, 25 Nov 2015 15:51:11 +0000	0,1014000000	+0,0006
Sun, 22 Nov 2015 02:03:55 +0000	0,1008000000	-0,0003
Fri, 20 Nov 2015 01:19:31 +0000	0,1011000000	+0,0008
Mon, 16 Nov 2015 21:23:13 +0000	0,1003000000	+0,0006
Mon, 16 Nov 2015 11:09:37 +0000	0,0997000000	-0,0006
Sat, 14 Nov 2015 15:24:52 +0000	0,1003000000	0
Fri, 13 Nov 2015 20:09:24 +0000	0,1003000000	0
Wed, 11 Nov 2015 20:05:45 +0000	0,1003000000	-0,0024
Sun, 08 Nov 2015 05:51:33 +0000	0,1027000000	0
Sat, 07 Nov 2015 13:38:51 +0000	0,1027000000	-0,0005
Mon, 02 Nov 2015 20:47:22 +0000	0,1032000000	-0,0003
Tue, 27 Oct 2015 10:11:35 +0000	0,1035000000	+0,0003
Wed, 21 Oct 2015 17:00:56 +0000	0,1032000000	-0,0002
Mon, 19 Oct 2015 12:20:22 +0000	0,1034000000	+0,0014
Sat, 17 Oct 2015 02:22:36 +0000	0,1020000000	0
Fri, 16 Oct 2015 21:59:06 +0000	0,1020000000	+0,0012
Sat, 10 Oct 2015 10:11:09 +0000	0,1008000000	+0,0006
Tue, 06 Oct 2015 09:23:44 +0000	0,1002000000	0
Tue, 06 Oct 2015 01:24:20 +0000	0,1002000000	-0,0005
Sat, 03 Oct 2015 16:19:31 +0000	0,1007000000	+0,0004
Thu, 01 Oct 2015 03:54:53 +0000	0,1003000000	-0,0004
Tue, 29 Sep 2015 16:19:04 +0000	0,1007000000	-0,0001
Mon, 28 Sep 2015 10:01:20 +0000	0,1008000000	+0,0003
Sun, 27 Sep 2015 23:50:27 +0000	0,1005000000	0
Sun, 27 Sep 2015 05:24:38 +0000	0,1005000000	+0,0004
Fri, 25 Sep 2015 04:21:18 +0000	0,1001000000	-0,0004
Wed, 23 Sep 2015 01:14:44 +0000	0,1005000000	-0,0008
Thu, 17 Sep 2015 08:39:31 +0000	0,1013000000	+0,0008
Fri, 11 Sep 2015 14:59:25 +0000	0,1005000000	10
Thu, 10 Sep 2015 21:34:32 +0000	0,1006000000	0
Tue, 08 Sep 2015 21:59:11 +0000	0,1006000000	-0,0001
Mon, 24 Aug 2015 23:11:33 +0000	0,1007000000	-0,0004
Fri, 21 Aug 2015 05:30:57 +0000	0,1011000000	+0,0004
Wed, 12 Aug 2015 06:32:27 +0000	0,1007000000	-0,0001
Fri, 24 Jul 2015 14:20:49 +0000	0,1008000000	+0,0008
Thu, 16 Jul 2015 01:27:33 +0000	0,1000000000	-0,0009
Sat, 11 Jul 2015 23:53:40 +0000	0,1009000000	+0,0001
Fri, 10 Jul 2015 11:56:23 +0000	0,1008000000	-0,0001
Wed, 08 Jul 2015 05:31:57 +0000	0,1009000000	+0,0017
Sat, 04 Jul 2015 00:35:20 +0000	0,0992000000	+0,0006
Sat, 20 Jun 2015 17:19:13 +0000	0,0986000000	+0,0005
Mon, 15 Jun 2015 17:08:18 +0000	0,0981000000	10
Sat, 13 Jun 2015 20:12:12 +0000	0,0982000000	+0,0013
Mon, 08 Jun 2015 10:25:00 +0000	0,0969000000	-0,0013
Fri, 05 Jun 2015 19:18:31 +0000	0,0982000000	-0,001
Thu, 04 Jun 2015 07:44:07 +0000	0,0992000000	-0,0001
Wed, 03 Jun 2015 04:25:09 +0000	0,0993000000	+0,0012
Mon, 01 Jun 2015 18:39:08 +0000	0,0981000000	10
Mon, 25 May 2015 19:13:03 +0000	0,0982000000	+0,0002
Sun, 24 May 2015 05:21:52 +0000	0,0980000000	0
Sat, 23 May 2015 20:33:20 +0000	0,0980000000	+0,0004
Wed, 20 May 2015 07:29:18 +0000	0,0976000000	-0,0005
Tue, 19 May 2015 14:18:30 +0000	0,0981000000	+0,0002
Sun, 17 May 2015 09:26:11 +0000	0,0979000000	0
Thu, 14 May 2015 20:03:09 +0000	0,0979000000	-0,0001
Fri, 08 May 2015 14:57:26 +0000	0,0980000000	-0,0002
Tue, 05 May 2015 02:01:53 +0000	0,0982000000	+10
Mon, 04 May 2015 21:05:40 +0000	0,0981000000	10
Wed, 29 Apr 2015 04:06:09 +0000	0,0982000000	-0,0002
Mon, 27 Apr 2015 07:21:56 +0000	0,0984000000	+0,0004
Sat, 25 Apr 2015 17:36:05 +0000	0,0980000000	0
Tue, 14 Apr 2015 13:45:45 +0000	0,0980000000	-0,0026
Thu, 19 Mar 2015 08:39:10 +0000	0,1006000000	+0,0027
Sat, 14 Mar 2015 16:46:17 +0000	0,0979000000	+0,0064
Wed, 07 Jan 2015 00:11:58 +0000	0,0915000000	-0,0012
Tue, 16 Dec 2014 03:47:23 +0000	0,0927000000	+0,0001
Mon, 15 Dec 2014 17:23:10 +0000	0,0926000000	0
Fri, 14 Nov 2014 23:37:53 +0000	0,0926000000	-0,0002
Mon, 10 Nov 2014 05:04:07 +0000	0,0928000000	+0,0004
Thu, 23 Oct 2014 01:45:53 +0000	0,0924000000	+0,0001
Tue, 14 Oct 2014 14:34:15 +0000	0,0923000000	0
Sun, 12 Oct 2014 22:04:16 +0000	0,0923000000	-0,0001
Wed, 17 Sep 2014 03:08:38 +0000	0,0924000000	-0,0003
Mon, 15 Sep 2014 21:53:47 +0000	0,0927000000	+0,0003
Thu, 11 Sep 2014 14:59:48 +0000	0,0924000000	+0,0001
Wed, 03 Sep 2014 01:25:49 +0000	0,0923000000	+10
Mon, 25 Aug 2014 22:09:23 +0000	0,0922000000	-0,0002
Sat, 16 Aug 2014 02:41:38 +0000	0,0924000000	+0,0002
Tue, 12 Aug 2014 19:18:29 +0000	0,0922000000	+0,0001
Wed, 06 Aug 2014 03:08:24 +0000	0,0921000000	-0,0001
Wed, 23 Jul 2014 03:24:33 +0000	0,0922000000	0
Tue, 22 Jul 2014 18:59:26 +0000	0,0922000000	+0,0002
Thu, 10 Jul 2014 10:51:30 +0000	0,0920000000	+0,0016
Tue, 06 May 2014 08:27:10 +0000	0,0904000000	+0,0005
Wed, 16 Apr 2014 09:08:09 +0000	0,0899000000	+0,0002
Thu, 03 Apr 2014 00:25:22 +0000	0,0897000000	+0,0002
Sat, 22 Mar 2014 10:03:06 +0000	0,0895000000	0
Sat, 22 Mar 2014 06:54:01 +0000	0,0895000000	0
Tue, 11 Mar 2014 19:59:51 +0000	0,0895000000	-0,0001
Mon, 24 Feb 2014 17:58:57 +0000	0,0896000000	+0,0001
Sun, 16 Feb 2014 21:07:06 +0000	0,0895000000	0
Sun, 16 Feb 2014 03:56:02 +0000	0,0895000000	0
Thu, 30 Jan 2014 05:38:38 +0000	0,0895000000	+0,0005
Sun, 22 Dec 2013 19:39:27 +0000	0,0890000000	0
Mon, 04 Nov 2013 14:21:19 +0000	0,0000000000	0
Sun, 03 Nov 2013 16:53:46 +0000	0,0000000000	0
Sun, 03 Nov 2013 01:03:47 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:28:57 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:27:08 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:18:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:02:05 +0000	0,0000000000	0
Tue, 27 Aug 2013 02:18:29 +0000	0,0000000000	0
Thu, 15 Aug 2013 23:11:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:40:04 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:10 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:24 +0000	0,0000000000	0
Tue, 28 May 2013 19:17:41 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:23 +0000	0,0000000000	0
Wed, 22 May 2013 20:17:50 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:51 +0000	0,0000000000	0
Mon, 13 May 2013 19:27:12 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Thu, 02 May 2013 06:20:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:36:14 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:03:35 +0000	0,0000000000	0
Sat, 27 Apr 2013 11:52:26 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:09:50 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:37 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:57:40 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:48:00 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:26:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:40:08 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:18:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:29:08 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:18 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:50:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:07 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:58 +0000	0,0000000000	0
Mon, 10 Dec 2012 16:06:55 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:21:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:42:09 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:02:53 +0000	0,0000000000	0
Tue, 13 Nov 2012 07:25:48 +0000	0,0000000000	0
Sun, 11 Nov 2012 18:38:55 +0000	0,0000000000	0
Tue, 06 Nov 2012 23:07:34 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:34:20 +0000	0,0000000000	0
Mon, 01 Oct 2012 15:29:58 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:58:16 +0000	0,0000000000	0
Wed, 01 Aug 2012 09:21:48 +0000	0,0000000000	0
Thu, 05 Jul 2012 17:48:32 +0000	0,0000000000	0
Tue, 26 Jun 2012 21:08:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:37:52 +0000	0,0000000000	0
Sun, 24 Jun 2012 12:19:17 +0000	0,0000000000	0
Sat, 23 Jun 2012 13:57:15 +0000	0,0000000000	0
Fri, 22 Jun 2012 19:34:50 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:06:22 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:52:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:37:47 +0000	0,0000000000	0
Wed, 23 May 2012 03:54:12 +0000	0,0000000000	0
Wed, 09 May 2012 08:07:42 +0000	0,0000000000	0
Wed, 25 Apr 2012 22:55:20 +0000	0,0000000000	0
Sat, 03 Mar 2012 08:07:17 +0000	0,0000000000	0
Tue, 07 Feb 2012 03:49:34 +0000	0,0000000000	0
Wed, 01 Feb 2012 09:57:19 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:32:12 +0000	0,0000000000	0
Mon, 26 Dec 2011 04:20:06 +0000	0,0000000000	0
Thu, 15 Dec 2011 22:34:51 +0000	0,0000000000	0
Sun, 04 Dec 2011 12:40:54 +0000	0,0000000000	0
Sun, 20 Nov 2011 01:26:15 +0000	0,0000000000	0
Thu, 03 Nov 2011 09:59:28 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:34:43 +0000	0,0000000000	0
Sat, 08 Oct 2011 03:21:21 +0000	0,0000000000	0
Mon, 03 Oct 2011 17:34:01 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:34:39 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:49:15 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:31:58 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:50:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 05:43:43 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:57:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:42:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:50:17 +0000	0,0000000000	0
Wed, 10 Aug 2011 20:26:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:10:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в EGP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 07:35:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Египетский фунт

Примечание: График курса обмена валют Бангладешских така/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Египетский фунт в течение 2481 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.