Обменный курс на сегодня для BDT/FJD является BDT за FJD, это означает, что с 100 Бангладешских така можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или FJD.

BDT в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 20:37:32 +0000	0,0246000000	-0,0005
Tue, 31 Oct 2017 13:31:38 +0000	0,0251000000	0
Tue, 31 Oct 2017 08:46:58 +0000	0,0251000000	0
Tue, 31 Oct 2017 01:35:31 +0000	0,0251000000	0
Mon, 30 Oct 2017 17:18:49 +0000	0,0251000000	10
Sun, 29 Oct 2017 13:31:32 +0000	0,0252000000	0
Sun, 29 Oct 2017 06:43:57 +0000	0,0252000000	0
Fri, 27 Oct 2017 18:21:06 +0000	0,0252000000	+0,0002
Fri, 27 Oct 2017 11:07:32 +0000	0,0250000000	0
Thu, 26 Oct 2017 12:10:24 +0000	0,0250000000	-0,0003
Thu, 26 Oct 2017 04:52:56 +0000	0,0253000000	+0,0006
Mon, 23 Oct 2017 17:52:26 +0000	0,0247000000	10
Sun, 22 Oct 2017 12:25:02 +0000	0,0248000000	0
Sun, 22 Oct 2017 02:53:18 +0000	0,0248000000	10
Thu, 19 Oct 2017 19:45:54 +0000	0,0249000000	-0,0005
Wed, 18 Oct 2017 06:26:49 +0000	0,0254000000	0
Mon, 16 Oct 2017 19:42:01 +0000	0,0254000000	+0,0003
Mon, 16 Oct 2017 04:08:26 +0000	0,0251000000	-0,0002
Sun, 15 Oct 2017 21:46:28 +0000	0,0253000000	0
Sun, 15 Oct 2017 16:20:14 +0000	0,0253000000	0
Sat, 14 Oct 2017 21:08:01 +0000	0,0253000000	0
Sat, 14 Oct 2017 14:26:54 +0000	0,0253000000	0
Sun, 08 Oct 2017 09:47:52 +0000	0,0253000000	0
Thu, 05 Oct 2017 21:39:52 +0000	0,0253000000	0
Tue, 03 Oct 2017 17:56:00 +0000	0,0253000000	+10
Mon, 02 Oct 2017 20:51:57 +0000	0,0252000000	+0,0003
Sun, 01 Oct 2017 20:07:05 +0000	0,0249000000	-0,0001
Fri, 29 Sep 2017 04:23:45 +0000	0,0250000000	-0,0003
Thu, 28 Sep 2017 09:45:09 +0000	0,0253000000	+0,0006
Wed, 27 Sep 2017 11:21:43 +0000	0,0247000000	0
Sat, 23 Sep 2017 23:33:24 +0000	0,0247000000	+10
Fri, 22 Sep 2017 15:04:34 +0000	0,0246000000	0
Tue, 19 Sep 2017 12:50:31 +0000	0,0246000000	-0,0007
Mon, 18 Sep 2017 03:52:12 +0000	0,0253000000	+0,0007
Wed, 13 Sep 2017 19:08:10 +0000	0,0246000000	+0,0002
Tue, 12 Sep 2017 03:19:27 +0000	0,0244000000	-0,0002
Sun, 10 Sep 2017 13:34:20 +0000	0,0246000000	-0,0004
Sun, 03 Sep 2017 06:40:53 +0000	0,0250000000	0
Sat, 02 Sep 2017 22:33:31 +0000	0,0250000000	-0,0002
Thu, 31 Aug 2017 19:12:56 +0000	0,0252000000	+0,0003
Mon, 28 Aug 2017 17:02:53 +0000	0,0249000000	-0,0002
Sat, 26 Aug 2017 17:40:58 +0000	0,0251000000	0
Sat, 26 Aug 2017 02:10:18 +0000	0,0251000000	0
Fri, 25 Aug 2017 02:33:55 +0000	0,0251000000	+10
Wed, 23 Aug 2017 23:01:15 +0000	0,0250000000	+0,0003
Tue, 22 Aug 2017 07:23:58 +0000	0,0247000000	-0,0002
Sun, 20 Aug 2017 12:30:39 +0000	0,0249000000	0
Sat, 19 Aug 2017 11:45:48 +0000	0,0249000000	0
Sat, 19 Aug 2017 06:13:07 +0000	0,0249000000	0
Thu, 17 Aug 2017 23:22:51 +0000	0,0249000000	-0,0002
Tue, 15 Aug 2017 00:19:39 +0000	0,0251000000	+10
Sun, 13 Aug 2017 04:55:22 +0000	0,0250000000	0
Sat, 12 Aug 2017 22:08:27 +0000	0,0250000000	0
Fri, 11 Aug 2017 16:07:28 +0000	0,0250000000	0
Thu, 10 Aug 2017 23:22:05 +0000	0,0250000000	+0,0003
Sat, 05 Aug 2017 04:24:12 +0000	0,0247000000	0
Fri, 04 Aug 2017 22:59:16 +0000	0,0247000000	0
Fri, 04 Aug 2017 19:03:08 +0000	0,0247000000	0
Thu, 03 Aug 2017 17:28:07 +0000	0,0247000000	10
Thu, 03 Aug 2017 05:28:30 +0000	0,0248000000	0
Sat, 29 Jul 2017 12:02:46 +0000	0,0248000000	0
Fri, 28 Jul 2017 00:29:28 +0000	0,0248000000	+10
Wed, 26 Jul 2017 19:22:56 +0000	0,0247000000	0
Wed, 26 Jul 2017 06:01:41 +0000	0,0247000000	-0,0002
Mon, 24 Jul 2017 05:28:29 +0000	0,0249000000	0
Fri, 21 Jul 2017 12:06:30 +0000	0,0249000000	-0,0001
Mon, 17 Jul 2017 19:37:17 +0000	0,0250000000	-0,0002
Sat, 15 Jul 2017 18:13:29 +0000	0,0252000000	0
Fri, 14 Jul 2017 08:49:11 +0000	0,0252000000	10
Thu, 13 Jul 2017 12:18:17 +0000	0,0253000000	-0,0003
Wed, 12 Jul 2017 11:08:15 +0000	0,0256000000	+0,0002
Tue, 11 Jul 2017 00:13:06 +0000	0,0254000000	+0,0002
Sun, 09 Jul 2017 02:26:12 +0000	0,0252000000	0
Fri, 07 Jul 2017 11:09:22 +0000	0,0252000000	0
Fri, 07 Jul 2017 02:32:34 +0000	0,0252000000	0
Thu, 06 Jul 2017 22:42:19 +0000	0,0252000000	0
Mon, 03 Jul 2017 10:00:04 +0000	0,0252000000	10
Sat, 01 Jul 2017 10:36:05 +0000	0,0253000000	0
Fri, 30 Jun 2017 09:56:37 +0000	0,0253000000	-0,0003
Tue, 27 Jun 2017 20:45:42 +0000	0,0256000000	+0,0002
Tue, 27 Jun 2017 06:09:43 +0000	0,0254000000	0
Mon, 26 Jun 2017 10:00:00 +0000	0,0254000000	10
Sun, 25 Jun 2017 16:52:26 +0000	0,0255000000	0
Fri, 23 Jun 2017 06:43:00 +0000	0,0255000000	-0,0002
Wed, 21 Jun 2017 05:18:35 +0000	0,0257000000	+10
Tue, 20 Jun 2017 21:23:08 +0000	0,0256000000	+0,0001
Sun, 18 Jun 2017 20:43:35 +0000	0,0255000000	0
Sat, 17 Jun 2017 19:15:04 +0000	0,0255000000	0
Fri, 16 Jun 2017 22:54:53 +0000	0,0255000000	0
Fri, 16 Jun 2017 13:15:18 +0000	0,0255000000	-0,0001
Fri, 16 Jun 2017 01:00:13 +0000	0,0256000000	0
Thu, 15 Jun 2017 04:27:29 +0000	0,0256000000	10
Wed, 14 Jun 2017 06:52:51 +0000	0,0257000000	0
Tue, 13 Jun 2017 23:10:14 +0000	0,0257000000	+0,0002
Sat, 10 Jun 2017 00:44:45 +0000	0,0255000000	0
Fri, 09 Jun 2017 11:05:53 +0000	0,0255000000	0
Fri, 09 Jun 2017 07:19:10 +0000	0,0255000000	-0,0002
Fri, 09 Jun 2017 03:58:33 +0000	0,0257000000	0
Thu, 08 Jun 2017 03:32:36 +0000	0,0257000000	0
Wed, 07 Jun 2017 10:23:59 +0000	0,0257000000	0
Wed, 07 Jun 2017 06:34:10 +0000	0,0257000000	0
Mon, 05 Jun 2017 12:54:42 +0000	0,0257000000	10
Sat, 03 Jun 2017 04:15:54 +0000	0,0258000000	-0,0002
Fri, 02 Jun 2017 02:13:21 +0000	0,0260000000	+0,0003
Wed, 31 May 2017 11:30:12 +0000	0,0257000000	10
Mon, 29 May 2017 18:36:07 +0000	0,0258000000	0
Sun, 28 May 2017 01:15:56 +0000	0,0258000000	0
Sat, 27 May 2017 08:41:22 +0000	0,0258000000	+10
Thu, 25 May 2017 07:07:02 +0000	0,0257000000	-0,0003
Mon, 22 May 2017 20:13:36 +0000	0,0260000000	+10
Sun, 21 May 2017 14:05:07 +0000	0,0259000000	0
Sun, 21 May 2017 07:17:50 +0000	0,0259000000	0
Sat, 20 May 2017 23:28:35 +0000	0,0259000000	0
Sat, 20 May 2017 02:57:37 +0000	0,0259000000	-0,0003
Mon, 15 May 2017 02:19:59 +0000	0,0262000000	+0,0006
Mon, 08 May 2017 15:35:49 +0000	0,0256000000	-0,0002
Sat, 06 May 2017 22:05:02 +0000	0,0258000000	0
Thu, 04 May 2017 19:40:16 +0000	0,0258000000	0
Thu, 04 May 2017 11:16:23 +0000	0,0258000000	+0,0005
Tue, 02 May 2017 21:55:20 +0000	0,0253000000	+10
Tue, 02 May 2017 15:52:25 +0000	0,0252000000	-0,0002
Tue, 02 May 2017 05:19:54 +0000	0,0254000000	+0,0003
Mon, 01 May 2017 20:02:06 +0000	0,0251000000	0
Mon, 01 May 2017 08:29:51 +0000	0,0251000000	+10
Sun, 30 Apr 2017 07:40:12 +0000	0,0250000000	0
Sun, 30 Apr 2017 02:09:32 +0000	0,0250000000	0
Sat, 29 Apr 2017 19:30:08 +0000	0,0250000000	0
Sat, 29 Apr 2017 08:37:01 +0000	0,0250000000	0
Fri, 28 Apr 2017 05:16:58 +0000	0,0250000000	+0,0003
Tue, 25 Apr 2017 20:21:19 +0000	0,0247000000	-0,0002
Mon, 24 Apr 2017 08:52:27 +0000	0,0249000000	-0,0006
Wed, 19 Apr 2017 02:17:24 +0000	0,0255000000	+0,0003
Tue, 18 Apr 2017 10:34:25 +0000	0,0252000000	-0,0006
Mon, 17 Apr 2017 12:10:01 +0000	0,0258000000	0
Mon, 17 Apr 2017 03:21:38 +0000	0,0258000000	0
Thu, 13 Apr 2017 13:43:19 +0000	0,0258000000	0
Thu, 13 Apr 2017 01:23:55 +0000	0,0258000000	0
Tue, 11 Apr 2017 11:16:00 +0000	0,0258000000	-0,0002
Mon, 10 Apr 2017 22:33:37 +0000	0,0260000000	+0,0002
Mon, 10 Apr 2017 15:22:17 +0000	0,0258000000	0
Sat, 08 Apr 2017 12:58:05 +0000	0,0258000000	0
Wed, 05 Apr 2017 19:36:54 +0000	0,0258000000	-0,0002
Wed, 05 Apr 2017 08:32:22 +0000	0,0260000000	+0,0003
Mon, 03 Apr 2017 15:01:11 +0000	0,0257000000	10
Sun, 26 Mar 2017 11:16:22 +0000	0,0258000000	0
Sun, 26 Mar 2017 05:26:17 +0000	0,0258000000	0
Sat, 25 Mar 2017 07:00:23 +0000	0,0258000000	10
Fri, 24 Mar 2017 01:39:19 +0000	0,0259000000	0
Thu, 23 Mar 2017 20:20:35 +0000	0,0259000000	+10
Wed, 22 Mar 2017 13:25:23 +0000	0,0258000000	0
Tue, 21 Mar 2017 20:58:50 +0000	0,0258000000	+10
Mon, 20 Mar 2017 12:45:59 +0000	0,0257000000	10
Sat, 18 Mar 2017 23:49:16 +0000	0,0258000000	0
Sat, 18 Mar 2017 09:19:09 +0000	0,0258000000	+10
Thu, 16 Mar 2017 05:22:42 +0000	0,0257000000	-0,0003
Wed, 15 Mar 2017 14:33:04 +0000	0,0260000000	+10
Tue, 14 Mar 2017 18:49:15 +0000	0,0259000000	-0,0002
Tue, 14 Mar 2017 03:17:27 +0000	0,0261000000	+0,0001
Sat, 11 Mar 2017 20:00:09 +0000	0,0260000000	0
Sat, 11 Mar 2017 14:26:44 +0000	0,0260000000	0
Fri, 10 Mar 2017 18:30:14 +0000	0,0260000000	+10
Tue, 07 Mar 2017 18:41:17 +0000	0,0259000000	-0,0002
Mon, 06 Mar 2017 03:49:57 +0000	0,0261000000	0
Sun, 05 Mar 2017 05:45:33 +0000	0,0261000000	0
Sat, 04 Mar 2017 23:25:40 +0000	0,0261000000	+0,0003
Tue, 28 Feb 2017 12:55:13 +0000	0,0258000000	-0,0002
Tue, 28 Feb 2017 00:49:02 +0000	0,0260000000	+0,0003
Sun, 26 Feb 2017 08:50:48 +0000	0,0257000000	0
Sat, 25 Feb 2017 06:07:37 +0000	0,0257000000	0
Fri, 24 Feb 2017 22:17:24 +0000	0,0257000000	10
Thu, 23 Feb 2017 20:01:56 +0000	0,0258000000	10
Thu, 23 Feb 2017 02:56:38 +0000	0,0259000000	+10
Mon, 20 Feb 2017 01:36:13 +0000	0,0258000000	0
Fri, 10 Feb 2017 21:00:14 +0000	0,0258000000	+10
Thu, 09 Feb 2017 07:40:10 +0000	0,0257000000	10
Fri, 03 Feb 2017 13:07:33 +0000	0,0258000000	0
Fri, 03 Feb 2017 07:48:12 +0000	0,0258000000	10
Fri, 03 Feb 2017 02:13:09 +0000	0,0259000000	10
Sun, 29 Jan 2017 21:35:10 +0000	0,0260000000	0
Sun, 29 Jan 2017 05:20:22 +0000	0,0260000000	0
Fri, 27 Jan 2017 22:15:48 +0000	0,0260000000	0
Fri, 27 Jan 2017 18:25:22 +0000	0,0260000000	-0,0001
Sat, 21 Jan 2017 10:55:58 +0000	0,0261000000	0
Fri, 20 Jan 2017 17:58:10 +0000	0,0261000000	-0,0002
Thu, 19 Jan 2017 23:54:26 +0000	0,0263000000	+10
Thu, 19 Jan 2017 15:20:52 +0000	0,0262000000	10
Mon, 16 Jan 2017 19:30:28 +0000	0,0263000000	-0,0002
Sun, 15 Jan 2017 13:29:22 +0000	0,0265000000	-0,0003
Mon, 09 Jan 2017 03:03:30 +0000	0,0268000000	+0,0002
Sun, 08 Jan 2017 12:18:59 +0000	0,0266000000	-0,0004
Wed, 04 Jan 2017 23:40:27 +0000	0,0270000000	+0,0002
Wed, 04 Jan 2017 20:23:03 +0000	0,0268000000	0
Wed, 04 Jan 2017 09:05:09 +0000	0,0268000000	0
Mon, 02 Jan 2017 16:51:06 +0000	0,0268000000	-0,0002
Thu, 29 Dec 2016 08:31:23 +0000	0,0270000000	-0,0002
Thu, 29 Dec 2016 02:10:08 +0000	0,0272000000	+0,0002
Sun, 25 Dec 2016 05:02:35 +0000	0,0270000000	+0,0003
Thu, 22 Dec 2016 14:49:36 +0000	0,0267000000	-0,0003
Wed, 21 Dec 2016 17:42:07 +0000	0,0270000000	+0,0003
Mon, 19 Dec 2016 21:23:24 +0000	0,0267000000	+0,0003
Sun, 18 Dec 2016 19:58:40 +0000	0,0264000000	0
Thu, 15 Dec 2016 23:58:19 +0000	0,0264000000	+0,0002
Thu, 15 Dec 2016 19:09:19 +0000	0,0262000000	+0,0004
Thu, 15 Dec 2016 05:46:44 +0000	0,0258000000	-0,0004
Mon, 12 Dec 2016 10:30:04 +0000	0,0262000000	0
Sun, 11 Dec 2016 04:26:54 +0000	0,0262000000	+0,0004
Fri, 09 Dec 2016 06:43:45 +0000	0,0258000000	-0,0003
Mon, 05 Dec 2016 07:32:26 +0000	0,0261000000	10
Sat, 03 Dec 2016 09:39:28 +0000	0,0262000000	10
Wed, 30 Nov 2016 13:51:08 +0000	0,0263000000	10
Tue, 29 Nov 2016 13:26:52 +0000	0,0264000000	+10
Mon, 28 Nov 2016 17:01:37 +0000	0,0263000000	10
Sun, 27 Nov 2016 04:05:29 +0000	0,0264000000	-0,0002
Tue, 22 Nov 2016 17:44:05 +0000	0,0266000000	+0,0003
Tue, 15 Nov 2016 19:52:34 +0000	0,0263000000	-0,0002
Tue, 15 Nov 2016 15:00:18 +0000	0,0265000000	+0,0002
Fri, 11 Nov 2016 09:15:25 +0000	0,0263000000	+10
Sat, 05 Nov 2016 12:44:34 +0000	0,0262000000	0
Fri, 28 Oct 2016 07:32:03 +0000	0,0262000000	0
Tue, 25 Oct 2016 22:58:39 +0000	0,0262000000	10
Mon, 24 Oct 2016 09:02:25 +0000	0,0263000000	+0,0002
Sat, 22 Oct 2016 06:10:50 +0000	0,0261000000	-0,0002
Sun, 16 Oct 2016 18:07:00 +0000	0,0263000000	-0,0002
Fri, 14 Oct 2016 10:49:15 +0000	0,0265000000	0
Thu, 13 Oct 2016 12:02:14 +0000	0,0265000000	+0,0002
Mon, 10 Oct 2016 02:44:25 +0000	0,0263000000	+10
Wed, 05 Oct 2016 14:59:05 +0000	0,0262000000	10
Sun, 02 Oct 2016 11:36:38 +0000	0,0263000000	0
Sun, 02 Oct 2016 06:10:33 +0000	0,0263000000	0
Sat, 01 Oct 2016 06:39:12 +0000	0,0263000000	+10
Fri, 30 Sep 2016 13:27:27 +0000	0,0262000000	0
Mon, 26 Sep 2016 20:30:40 +0000	0,0262000000	0
Mon, 19 Sep 2016 02:02:16 +0000	0,0262000000	-0,0002
Thu, 15 Sep 2016 19:54:02 +0000	0,0264000000	0
Wed, 14 Sep 2016 01:10:47 +0000	0,0264000000	+0,0002
Tue, 13 Sep 2016 03:48:28 +0000	0,0262000000	0
Fri, 26 Aug 2016 08:01:44 +0000	0,0262000000	+10
Tue, 23 Aug 2016 23:46:16 +0000	0,0261000000	10
Thu, 18 Aug 2016 19:02:11 +0000	0,0262000000	+10
Wed, 17 Aug 2016 20:33:33 +0000	0,0261000000	10
Mon, 15 Aug 2016 15:37:25 +0000	0,0262000000	-0,0004
Tue, 26 Jul 2016 18:00:36 +0000	0,0266000000	+10
Sat, 23 Jul 2016 20:31:22 +0000	0,0265000000	+10
Tue, 19 Jul 2016 11:06:33 +0000	0,0264000000	+0,0004
Sat, 16 Jul 2016 02:25:55 +0000	0,0260000000	-0,0004
Sun, 10 Jul 2016 17:00:11 +0000	0,0264000000	0
Tue, 05 Jul 2016 11:01:05 +0000	0,0264000000	-0,0002
Wed, 29 Jun 2016 09:34:29 +0000	0,0266000000	+10
Mon, 27 Jun 2016 15:06:04 +0000	0,0265000000	10
Sat, 18 Jun 2016 21:52:25 +0000	0,0266000000	0
Tue, 14 Jun 2016 11:23:48 +0000	0,0266000000	+10
Mon, 13 Jun 2016 02:32:15 +0000	0,0265000000	+10
Sun, 12 Jun 2016 03:43:09 +0000	0,0264000000	0
Sat, 11 Jun 2016 08:15:18 +0000	0,0264000000	-0,0002
Thu, 09 Jun 2016 04:25:48 +0000	0,0266000000	-0,0002
Tue, 07 Jun 2016 00:52:30 +0000	0,0268000000	-0,0002
Fri, 03 Jun 2016 19:56:16 +0000	0,0270000000	0
Thu, 02 Jun 2016 07:20:32 +0000	0,0270000000	-0,0002
Mon, 30 May 2016 22:29:03 +0000	0,0272000000	+10
Sun, 29 May 2016 12:49:22 +0000	0,0271000000	0
Sat, 21 May 2016 12:27:56 +0000	0,0271000000	0
Sat, 21 May 2016 01:30:54 +0000	0,0271000000	+0,0002
Tue, 17 May 2016 08:03:44 +0000	0,0269000000	0
Thu, 12 May 2016 14:19:48 +0000	0,0269000000	0
Mon, 09 May 2016 16:50:36 +0000	0,0269000000	+0,0003
Fri, 06 May 2016 06:44:18 +0000	0,0266000000	-0,0001
Wed, 04 May 2016 01:43:52 +0000	0,0267000000	+0,0001
Mon, 02 May 2016 01:39:47 +0000	0,0266000000	+10
Sat, 30 Apr 2016 18:26:42 +0000	0,0265000000	-0,0002
Thu, 28 Apr 2016 10:00:17 +0000	0,0267000000	+0,0003
Sat, 23 Apr 2016 14:07:42 +0000	0,0264000000	0
Thu, 21 Apr 2016 23:42:09 +0000	0,0264000000	10
Thu, 14 Apr 2016 20:33:33 +0000	0,0265000000	0
Wed, 13 Apr 2016 21:01:58 +0000	0,0265000000	0
Wed, 13 Apr 2016 12:14:43 +0000	0,0265000000	0
Tue, 12 Apr 2016 11:34:07 +0000	0,0265000000	10
Tue, 12 Apr 2016 03:08:33 +0000	0,0266000000	-0,0001
Mon, 11 Apr 2016 18:47:13 +0000	0,0267000000	0
Mon, 11 Apr 2016 00:44:26 +0000	0,0267000000	0
Sun, 10 Apr 2016 15:20:44 +0000	0,0267000000	0
Sat, 09 Apr 2016 18:30:37 +0000	0,0267000000	0
Fri, 08 Apr 2016 18:44:40 +0000	0,0267000000	0
Wed, 06 Apr 2016 00:04:16 +0000	0,0267000000	+0,0002
Mon, 04 Apr 2016 10:42:27 +0000	0,0265000000	0
Mon, 04 Apr 2016 00:53:26 +0000	0,0265000000	0
Sat, 02 Apr 2016 02:40:07 +0000	0,0265000000	10
Wed, 30 Mar 2016 20:21:22 +0000	0,0266000000	-0,0002
Tue, 29 Mar 2016 18:20:43 +0000	0,0268000000	10
Tue, 29 Mar 2016 03:02:05 +0000	0,0269000000	+0,0003
Wed, 23 Mar 2016 11:50:10 +0000	0,0266000000	-0,0001
Tue, 22 Mar 2016 08:01:43 +0000	0,0267000000	-0,0002
Tue, 15 Mar 2016 17:24:39 +0000	0,0269000000	0
Mon, 14 Mar 2016 23:59:43 +0000	0,0269000000	-0,0002
Sun, 13 Mar 2016 16:24:51 +0000	0,0271000000	+10
Wed, 09 Mar 2016 13:56:42 +0000	0,0270000000	-0,0003
Wed, 02 Mar 2016 11:11:12 +0000	0,0273000000	10
Tue, 01 Mar 2016 11:20:20 +0000	0,0274000000	+0,0005
Sun, 28 Feb 2016 23:04:19 +0000	0,0269000000	-0,0005
Thu, 25 Feb 2016 00:07:50 +0000	0,0274000000	+10
Wed, 24 Feb 2016 07:34:28 +0000	0,0273000000	10
Sat, 20 Feb 2016 03:25:49 +0000	0,0274000000	+10
Thu, 18 Feb 2016 07:17:19 +0000	0,0273000000	10
Tue, 16 Feb 2016 00:57:45 +0000	0,0274000000	0
Mon, 15 Feb 2016 19:02:43 +0000	0,0274000000	+10
Fri, 05 Feb 2016 02:57:53 +0000	0,0273000000	-0,0004
Mon, 01 Feb 2016 16:37:17 +0000	0,0277000000	10
Tue, 26 Jan 2016 14:21:57 +0000	0,0278000000	-0,0001
Tue, 19 Jan 2016 12:42:10 +0000	0,0279000000	+0,0004
Thu, 07 Jan 2016 14:42:17 +0000	0,0275000000	+0,0005
Mon, 04 Jan 2016 06:40:26 +0000	0,0270000000	0
Sun, 03 Jan 2016 06:10:01 +0000	0,0270000000	0
Sun, 03 Jan 2016 02:55:54 +0000	0,0270000000	0
Sat, 02 Jan 2016 12:48:18 +0000	0,0270000000	-0,0006
Sun, 20 Dec 2015 17:40:12 +0000	0,0276000000	0
Sun, 20 Dec 2015 03:37:43 +0000	0,0276000000	0
Thu, 17 Dec 2015 20:17:03 +0000	0,0276000000	+0,0002
Mon, 14 Dec 2015 02:30:15 +0000	0,0274000000	+10
Sat, 12 Dec 2015 05:45:13 +0000	0,0273000000	-0,0003
Wed, 09 Dec 2015 09:12:46 +0000	0,0276000000	+0,0003
Sun, 06 Dec 2015 18:57:24 +0000	0,0273000000	-0,0006
Mon, 30 Nov 2015 06:44:24 +0000	0,0279000000	0
Tue, 24 Nov 2015 16:19:56 +0000	0,0279000000	+0,0001
Sun, 22 Nov 2015 22:37:05 +0000	0,0278000000	0
Fri, 20 Nov 2015 01:01:50 +0000	0,0278000000	+10
Wed, 18 Nov 2015 09:21:28 +0000	0,0277000000	0
Wed, 18 Nov 2015 04:51:00 +0000	0,0277000000	+10
Mon, 16 Nov 2015 11:09:33 +0000	0,0276000000	10
Fri, 13 Nov 2015 20:09:17 +0000	0,0277000000	-0,0003
Thu, 12 Nov 2015 23:16:27 +0000	0,0280000000	+0,0002
Wed, 11 Nov 2015 10:47:46 +0000	0,0278000000	+0,0002
Sat, 07 Nov 2015 13:38:59 +0000	0,0276000000	+10
Tue, 27 Oct 2015 10:11:38 +0000	0,0275000000	+0,0003
Sat, 17 Oct 2015 02:22:40 +0000	0,0272000000	-0,0003
Sun, 11 Oct 2015 11:00:17 +0000	0,0275000000	-0,0003
Wed, 07 Oct 2015 02:54:17 +0000	0,0278000000	+0,0002
Tue, 06 Oct 2015 21:47:32 +0000	0,0276000000	-0,0003
Sun, 04 Oct 2015 01:30:39 +0000	0,0279000000	0
Thu, 01 Oct 2015 03:54:57 +0000	0,0279000000	-0,0002
Wed, 30 Sep 2015 04:11:59 +0000	0,0281000000	+0,0003
Sun, 20 Sep 2015 02:03:24 +0000	0,0278000000	-0,0001
Fri, 11 Sep 2015 16:11:12 +0000	0,0279000000	+0,0002
Fri, 04 Sep 2015 03:48:20 +0000	0,0277000000	-0,0002
Thu, 03 Sep 2015 06:59:08 +0000	0,0279000000	+0,0001
Tue, 25 Aug 2015 05:03:58 +0000	0,0278000000	+0,0005
Sun, 16 Aug 2015 07:03:38 +0000	0,0273000000	0
Sat, 15 Aug 2015 22:50:34 +0000	0,0273000000	0
Sat, 15 Aug 2015 10:09:47 +0000	0,0273000000	-0,0002
Sun, 26 Jul 2015 18:19:38 +0000	0,0275000000	+0,0004
Thu, 16 Jul 2015 04:19:26 +0000	0,0271000000	-0,0003
Sat, 11 Jul 2015 23:53:47 +0000	0,0274000000	0
Fri, 10 Jul 2015 11:24:32 +0000	0,0274000000	+0,0006
Wed, 24 Jun 2015 17:06:44 +0000	0,0268000000	+10
Wed, 17 Jun 2015 16:02:13 +0000	0,0267000000	0
Sat, 13 Jun 2015 20:12:08 +0000	0,0267000000	10
Wed, 10 Jun 2015 06:48:05 +0000	0,0268000000	0
Sun, 31 May 2015 09:51:13 +0000	0,0268000000	+0,0002
Thu, 28 May 2015 00:49:35 +0000	0,0266000000	0
Tue, 26 May 2015 21:19:24 +0000	0,0266000000	+0,0002
Mon, 25 May 2015 19:13:05 +0000	0,0264000000	0
Mon, 25 May 2015 15:28:15 +0000	0,0264000000	+10
Sun, 24 May 2015 18:49:48 +0000	0,0263000000	0
Sat, 23 May 2015 20:33:22 +0000	0,0263000000	0
Thu, 21 May 2015 07:31:48 +0000	0,0263000000	+0,0003
Wed, 20 May 2015 07:29:16 +0000	0,0260000000	-0,0001
Tue, 19 May 2015 14:08:09 +0000	0,0261000000	+0,0003
Thu, 14 May 2015 21:40:24 +0000	0,0258000000	-0,0003
Fri, 08 May 2015 19:52:06 +0000	0,0261000000	0
Fri, 08 May 2015 14:22:35 +0000	0,0261000000	0
Tue, 05 May 2015 02:01:51 +0000	0,0261000000	-0,0002
Mon, 04 May 2015 21:05:38 +0000	0,0263000000	+0,0004
Wed, 29 Apr 2015 04:06:07 +0000	0,0259000000	-0,0003
Wed, 22 Apr 2015 12:07:43 +0000	0,0262000000	10
Mon, 30 Mar 2015 21:12:14 +0000	0,0263000000	-0,0004
Sun, 22 Mar 2015 05:09:15 +0000	0,0267000000	+0,0002
Sat, 14 Mar 2015 16:46:18 +0000	0,0265000000	+0,0004
Sun, 25 Jan 2015 10:15:59 +0000	0,0261000000	+0,0007
Fri, 23 Jan 2015 04:20:47 +0000	0,0254000000	+0,0006
Sat, 06 Dec 2014 21:03:07 +0000	0,0248000000	0
Mon, 10 Nov 2014 05:05:03 +0000	0,0248000000	-0,0004
Sun, 02 Nov 2014 07:06:28 +0000	0,0252000000	0
Sat, 01 Nov 2014 21:01:42 +0000	0,0252000000	+0,0006
Tue, 28 Oct 2014 08:13:17 +0000	0,0246000000	+0,0004
Mon, 15 Sep 2014 17:23:20 +0000	0,0242000000	-0,0002
Sat, 13 Sep 2014 16:07:00 +0000	0,0244000000	+0,0006
Thu, 11 Sep 2014 19:49:06 +0000	0,0238000000	-0,0005
Wed, 10 Sep 2014 23:13:35 +0000	0,0243000000	+0,0004
Sun, 31 Aug 2014 06:20:49 +0000	0,0239000000	10
Sun, 24 Aug 2014 22:20:31 +0000	0,0240000000	+10
Thu, 14 Aug 2014 21:26:53 +0000	0,0239000000	+0,0003
Tue, 12 Aug 2014 19:18:02 +0000	0,0236000000	-0,0004
Sun, 10 Aug 2014 11:41:28 +0000	0,0240000000	+0,0003
Sat, 19 Jul 2014 19:14:39 +0000	0,0237000000	+0,0004
Thu, 10 Jul 2014 10:16:39 +0000	0,0233000000	-0,0002
Sun, 18 May 2014 11:04:51 +0000	0,0235000000	10
Mon, 21 Apr 2014 17:14:01 +0000	0,0236000000	0
Sat, 19 Apr 2014 17:10:27 +0000	0,0236000000	0
Wed, 16 Apr 2014 09:08:04 +0000	0,0236000000	+10
Sun, 13 Apr 2014 11:31:45 +0000	0,0235000000	-0,0003
Fri, 04 Apr 2014 05:26:56 +0000	0,0238000000	+0,0001
Tue, 01 Apr 2014 23:00:26 +0000	0,0237000000	-0,0001
Wed, 26 Mar 2014 19:03:39 +0000	0,0238000000	10
Sun, 16 Mar 2014 10:38:31 +0000	0,0239000000	0
Tue, 11 Mar 2014 20:23:41 +0000	0,0239000000	-0,0002
Thu, 27 Feb 2014 23:37:41 +0000	0,0241000000	0
Fri, 21 Feb 2014 22:41:10 +0000	0,0241000000	10
Sat, 08 Feb 2014 00:21:27 +0000	0,0242000000	-0,0002
Wed, 29 Jan 2014 06:03:45 +0000	0,0244000000	+0,0003
Thu, 05 Dec 2013 18:47:29 +0000	0,0241000000	0
Mon, 04 Nov 2013 05:19:00 +0000	0,0000000000	0
Fri, 01 Nov 2013 07:18:12 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:27:02 +0000	0,0000000000	0
Mon, 28 Oct 2013 14:13:04 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:46:53 +0000	0,0000000000	0
Sun, 29 Sep 2013 16:13:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 02:13:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:03:41 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:18:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:54:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:14:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:18:11 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:55:47 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:25 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:26 +0000	0,0000000000	0
Sun, 26 May 2013 21:18:38 +0000	0,0000000000	0
Sat, 25 May 2013 01:02:36 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:52 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:05 +0000	0,0000000000	0
Sun, 05 May 2013 06:15:44 +0000	0,0000000000	0
Thu, 02 May 2013 06:25:12 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:46:40 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:39 +0000	0,0000000000	0
Sun, 14 Apr 2013 15:10:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 10:30:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:40:06 +0000	0,0000000000	0
Mon, 25 Mar 2013 11:26:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:32:17 +0000	0,0000000000	0
Sun, 17 Mar 2013 01:51:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:37:06 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:46:39 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:26:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:18 +0000	0,0000000000	0
Sun, 27 Jan 2013 10:31:39 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:44:02 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:28 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:57:41 +0000	0,0000000000	0
Mon, 03 Dec 2012 16:08:46 +0000	0,0000000000	0
Sun, 02 Dec 2012 08:48:18 +0000	0,0000000000	0
Fri, 30 Nov 2012 11:08:02 +0000	0,0000000000	0
Wed, 21 Nov 2012 10:37:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:27:14 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:24:04 +0000	0,0000000000	0
Fri, 21 Sep 2012 08:56:35 +0000	0,0000000000	0
Tue, 11 Sep 2012 08:06:30 +0000	0,0000000000	0
Thu, 06 Sep 2012 22:34:34 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:33:27 +0000	0,0000000000	0
Tue, 17 Jul 2012 19:45:59 +0000	0,0000000000	0
Sun, 15 Jul 2012 17:16:20 +0000	0,0000000000	0
Thu, 28 Jun 2012 12:13:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:54:43 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:34:06 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:27:06 +0000	0,0000000000	0
Sat, 16 Jun 2012 09:00:42 +0000	0,0000000000	0
Fri, 15 Jun 2012 11:04:03 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:08:13 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:48:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:31:10 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:18:51 +0000	0,0000000000	0
Thu, 24 May 2012 07:15:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:38:01 +0000	0,0000000000	0
Sun, 22 Apr 2012 21:16:29 +0000	0,0000000000	0
Mon, 02 Apr 2012 03:30:50 +0000	0,0000000000	0
Wed, 07 Mar 2012 20:17:24 +0000	0,0000000000	0
Wed, 15 Feb 2012 02:51:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:04:49 +0000	0,0000000000	0
Sat, 28 Jan 2012 14:19:09 +0000	0,0000000000	0
Sun, 25 Dec 2011 01:53:35 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:36:00 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:42:05 +0000	0,0000000000	0
Tue, 01 Nov 2011 05:55:56 +0000	0,0000000000	0
Sat, 15 Oct 2011 12:49:12 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:40:58 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:57:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:01:33 +0000	0,0000000000	0
Fri, 02 Sep 2011 22:15:03 +0000	0,0000000000	0
Wed, 31 Aug 2011 08:31:22 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:34:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:59:14 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:49:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:02:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:09:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в FJD обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 20:37:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Доллар Фиджи

Примечание: График курса обмена валют Бангладешских така/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Доллар Фиджи в течение 2466 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.