Обменный курс на сегодня для BDT/GBP является BDT за GBP, это означает, что с 100 Бангладешских така можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или GBP.

BDT в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 04:12:10 +0000	0,0083000000	-0,0008
Tue, 31 Oct 2017 08:45:35 +0000	0,0091000000	0
Tue, 31 Oct 2017 01:37:17 +0000	0,0091000000	10
Sun, 29 Oct 2017 13:30:24 +0000	0,0092000000	0
Sun, 29 Oct 2017 06:42:56 +0000	0,0092000000	0
Sat, 28 Oct 2017 07:48:34 +0000	0,0092000000	0
Fri, 27 Oct 2017 11:09:17 +0000	0,0092000000	+10
Thu, 26 Oct 2017 12:10:17 +0000	0,0091000000	10
Thu, 26 Oct 2017 04:54:57 +0000	0,0092000000	-0,0002
Tue, 24 Oct 2017 05:32:35 +0000	0,0094000000	+0,0003
Mon, 23 Oct 2017 21:15:25 +0000	0,0091000000	0
Mon, 23 Oct 2017 17:53:29 +0000	0,0091000000	10
Sun, 22 Oct 2017 14:25:50 +0000	0,0092000000	0
Thu, 19 Oct 2017 22:11:51 +0000	0,0092000000	-0,0002
Wed, 18 Oct 2017 06:26:49 +0000	0,0094000000	0
Tue, 17 Oct 2017 14:32:46 +0000	0,0094000000	+0,0001
Mon, 16 Oct 2017 16:58:08 +0000	0,0093000000	+10
Mon, 16 Oct 2017 11:41:03 +0000	0,0092000000	0
Mon, 16 Oct 2017 04:10:10 +0000	0,0092000000	10
Sun, 15 Oct 2017 21:50:55 +0000	0,0093000000	0
Sat, 14 Oct 2017 21:09:16 +0000	0,0093000000	0
Sat, 14 Oct 2017 14:27:50 +0000	0,0093000000	0
Fri, 13 Oct 2017 23:18:40 +0000	0,0093000000	0
Tue, 10 Oct 2017 00:52:29 +0000	0,0093000000	-0,0001
Sun, 08 Oct 2017 07:47:46 +0000	0,0094000000	0
Sat, 07 Oct 2017 23:31:11 +0000	0,0094000000	0
Thu, 05 Oct 2017 21:40:34 +0000	0,0094000000	+0,0003
Fri, 29 Sep 2017 15:31:26 +0000	0,0091000000	0
Wed, 27 Sep 2017 23:50:27 +0000	0,0091000000	+0,0001
Sun, 24 Sep 2017 23:14:27 +0000	0,0090000000	0
Fri, 22 Sep 2017 21:45:32 +0000	0,0090000000	-0,0001
Mon, 18 Sep 2017 20:50:23 +0000	0,0091000000	0
Mon, 18 Sep 2017 14:02:36 +0000	0,0091000000	10
Wed, 13 Sep 2017 21:12:17 +0000	0,0092000000	0
Wed, 13 Sep 2017 15:45:59 +0000	0,0092000000	10
Sun, 10 Sep 2017 22:39:51 +0000	0,0093000000	-0,0001
Thu, 07 Sep 2017 23:51:06 +0000	0,0094000000	0
Wed, 06 Sep 2017 13:53:41 +0000	0,0094000000	0
Tue, 05 Sep 2017 22:41:12 +0000	0,0094000000	10
Tue, 05 Sep 2017 08:21:39 +0000	0,0095000000	0
Mon, 04 Sep 2017 22:47:37 +0000	0,0095000000	10
Sun, 03 Sep 2017 20:48:29 +0000	0,0096000000	0
Sat, 02 Sep 2017 15:13:11 +0000	0,0096000000	0
Fri, 01 Sep 2017 00:09:21 +0000	0,0096000000	+10
Tue, 29 Aug 2017 19:04:07 +0000	0,0095000000	0
Sun, 27 Aug 2017 01:44:59 +0000	0,0095000000	10
Thu, 24 Aug 2017 01:44:31 +0000	0,0096000000	-0,0001
Wed, 23 Aug 2017 09:45:47 +0000	0,0097000000	+0,0001
Sun, 20 Aug 2017 23:16:03 +0000	0,0096000000	0
Sat, 19 Aug 2017 18:25:06 +0000	0,0096000000	0
Sat, 19 Aug 2017 00:15:07 +0000	0,0096000000	0
Fri, 18 Aug 2017 03:04:16 +0000	0,0096000000	+10
Mon, 14 Aug 2017 19:58:33 +0000	0,0095000000	0
Mon, 14 Aug 2017 12:23:33 +0000	0,0095000000	0
Tue, 08 Aug 2017 12:27:41 +0000	0,0095000000	0
Sat, 05 Aug 2017 01:19:26 +0000	0,0095000000	+10
Wed, 02 Aug 2017 08:51:22 +0000	0,0094000000	0
Mon, 31 Jul 2017 14:18:02 +0000	0,0094000000	0
Mon, 31 Jul 2017 10:17:50 +0000	0,0094000000	0
Sun, 30 Jul 2017 00:07:37 +0000	0,0094000000	0
Sat, 29 Jul 2017 13:30:20 +0000	0,0094000000	0
Thu, 27 Jul 2017 01:03:36 +0000	0,0094000000	10
Wed, 26 Jul 2017 02:11:36 +0000	0,0095000000	0
Mon, 24 Jul 2017 05:34:12 +0000	0,0095000000	0
Sat, 22 Jul 2017 23:50:59 +0000	0,0095000000	0
Fri, 21 Jul 2017 10:28:23 +0000	0,0095000000	0
Thu, 20 Jul 2017 06:39:27 +0000	0,0095000000	+10
Mon, 17 Jul 2017 00:51:15 +0000	0,0094000000	0
Sun, 16 Jul 2017 17:06:46 +0000	0,0094000000	10
Fri, 14 Jul 2017 04:42:54 +0000	0,0095000000	0
Thu, 13 Jul 2017 12:33:46 +0000	0,0095000000	-0,0002
Tue, 11 Jul 2017 21:46:04 +0000	0,0097000000	+0,0001
Sat, 08 Jul 2017 03:58:29 +0000	0,0096000000	0
Thu, 06 Jul 2017 00:36:21 +0000	0,0096000000	+10
Fri, 30 Jun 2017 01:09:49 +0000	0,0095000000	10
Thu, 29 Jun 2017 07:23:15 +0000	0,0096000000	0
Wed, 28 Jun 2017 19:37:58 +0000	0,0096000000	-0,0001
Mon, 26 Jun 2017 02:38:09 +0000	0,0097000000	0
Sun, 25 Jun 2017 21:15:19 +0000	0,0097000000	0
Sun, 25 Jun 2017 04:55:56 +0000	0,0097000000	0
Sat, 24 Jun 2017 13:45:56 +0000	0,0097000000	0
Sat, 24 Jun 2017 09:03:50 +0000	0,0097000000	10
Thu, 22 Jun 2017 13:59:06 +0000	0,0098000000	+10
Sun, 18 Jun 2017 21:38:08 +0000	0,0097000000	0
Sun, 18 Jun 2017 16:47:02 +0000	0,0097000000	0
Thu, 15 Jun 2017 04:27:32 +0000	0,0097000000	0
Sun, 11 Jun 2017 03:14:34 +0000	0,0097000000	+0,0001
Thu, 08 Jun 2017 17:58:43 +0000	0,0096000000	0
Wed, 07 Jun 2017 23:13:37 +0000	0,0096000000	0
Mon, 05 Jun 2017 21:54:11 +0000	0,0096000000	0
Mon, 05 Jun 2017 00:43:41 +0000	0,0096000000	0
Fri, 02 Jun 2017 07:35:51 +0000	0,0096000000	0
Fri, 26 May 2017 00:12:03 +0000	0,0096000000	0
Wed, 24 May 2017 11:15:31 +0000	0,0096000000	0
Wed, 24 May 2017 02:58:46 +0000	0,0096000000	0
Mon, 22 May 2017 22:47:51 +0000	0,0096000000	+10
Sun, 21 May 2017 23:41:56 +0000	0,0095000000	0
Sun, 21 May 2017 14:28:34 +0000	0,0095000000	10
Mon, 15 May 2017 04:58:27 +0000	0,0096000000	0
Fri, 12 May 2017 16:30:43 +0000	0,0096000000	0
Wed, 10 May 2017 19:56:51 +0000	0,0096000000	+10
Mon, 08 May 2017 14:26:59 +0000	0,0095000000	0
Thu, 04 May 2017 10:15:57 +0000	0,0095000000	+10
Wed, 03 May 2017 13:59:43 +0000	0,0094000000	+0,0002
Sun, 30 Apr 2017 15:02:13 +0000	0,0092000000	0
Sun, 30 Apr 2017 10:58:11 +0000	0,0092000000	0
Sat, 29 Apr 2017 17:30:19 +0000	0,0092000000	10
Thu, 27 Apr 2017 17:39:23 +0000	0,0093000000	+10
Wed, 26 Apr 2017 21:46:20 +0000	0,0092000000	-0,0002
Tue, 25 Apr 2017 07:08:22 +0000	0,0094000000	0
Mon, 24 Apr 2017 17:34:22 +0000	0,0094000000	0
Mon, 24 Apr 2017 02:47:59 +0000	0,0094000000	0
Sun, 23 Apr 2017 22:07:58 +0000	0,0094000000	0
Sat, 22 Apr 2017 11:38:51 +0000	0,0094000000	10
Tue, 18 Apr 2017 19:53:11 +0000	0,0095000000	-0,0003
Tue, 18 Apr 2017 05:39:19 +0000	0,0098000000	0
Sun, 16 Apr 2017 17:28:42 +0000	0,0098000000	0
Sat, 15 Apr 2017 14:10:37 +0000	0,0098000000	-0,0001
Fri, 14 Apr 2017 09:44:35 +0000	0,0099000000	+0,0001
Thu, 13 Apr 2017 15:19:18 +0000	0,0098000000	-0,0001
Wed, 12 Apr 2017 05:49:32 +0000	0,0099000000	10
Tue, 11 Apr 2017 11:22:10 +0000	0,0100000000	0
Sun, 09 Apr 2017 01:54:50 +0000	0,0100000000	0
Fri, 07 Apr 2017 15:55:44 +0000	0,0100000000	0
Fri, 07 Apr 2017 07:02:01 +0000	0,0100000000	0
Thu, 06 Apr 2017 17:10:54 +0000	0,0100000000	+10
Wed, 05 Apr 2017 19:47:07 +0000	0,0099000000	-0,0002
Wed, 05 Apr 2017 08:32:24 +0000	0,0101000000	+0,0002
Sun, 02 Apr 2017 18:32:35 +0000	0,0099000000	0
Sat, 01 Apr 2017 08:35:36 +0000	0,0099000000	10
Fri, 31 Mar 2017 19:32:05 +0000	0,0100000000	+10
Mon, 27 Mar 2017 18:17:01 +0000	0,0099000000	0
Mon, 27 Mar 2017 08:58:19 +0000	0,0099000000	10
Mon, 27 Mar 2017 03:08:29 +0000	0,0100000000	0
Sat, 25 Mar 2017 07:56:33 +0000	0,0100000000	0
Fri, 24 Mar 2017 23:59:14 +0000	0,0100000000	0
Fri, 24 Mar 2017 15:43:05 +0000	0,0100000000	0
Thu, 23 Mar 2017 08:51:12 +0000	0,0100000000	0
Wed, 22 Mar 2017 13:28:28 +0000	0,0100000000	10
Tue, 21 Mar 2017 07:27:08 +0000	0,0101000000	0
Mon, 20 Mar 2017 13:13:49 +0000	0,0101000000	0
Mon, 20 Mar 2017 04:14:03 +0000	0,0101000000	0
Sat, 18 Mar 2017 22:09:37 +0000	0,0101000000	0
Sat, 18 Mar 2017 11:30:52 +0000	0,0101000000	0
Sat, 18 Mar 2017 07:58:15 +0000	0,0101000000	-0,0002
Thu, 16 Mar 2017 09:08:49 +0000	0,0103000000	+10
Thu, 16 Mar 2017 05:26:54 +0000	0,0102000000	0
Sun, 12 Mar 2017 03:49:26 +0000	0,0102000000	0
Fri, 10 Mar 2017 18:30:16 +0000	0,0102000000	0
Tue, 07 Mar 2017 18:41:21 +0000	0,0102000000	0
Tue, 07 Mar 2017 13:28:07 +0000	0,0102000000	0
Sat, 04 Mar 2017 19:26:56 +0000	0,0102000000	0
Thu, 02 Mar 2017 15:55:14 +0000	0,0102000000	0
Thu, 02 Mar 2017 07:28:25 +0000	0,0102000000	+0,0001
Tue, 28 Feb 2017 12:55:15 +0000	0,0101000000	+10
Fri, 24 Feb 2017 08:33:05 +0000	0,0100000000	0
Thu, 23 Feb 2017 20:01:26 +0000	0,0100000000	10
Thu, 23 Feb 2017 02:28:18 +0000	0,0101000000	+10
Mon, 20 Feb 2017 20:26:47 +0000	0,0100000000	0
Mon, 20 Feb 2017 06:15:55 +0000	0,0100000000	0
Thu, 16 Feb 2017 15:07:29 +0000	0,0100000000	0
Tue, 14 Feb 2017 09:32:24 +0000	0,0100000000	0
Mon, 13 Feb 2017 06:42:44 +0000	0,0100000000	0
Thu, 09 Feb 2017 10:38:24 +0000	0,0100000000	0
Wed, 08 Feb 2017 21:03:59 +0000	0,0100000000	10
Tue, 07 Feb 2017 05:53:22 +0000	0,0101000000	0
Sat, 04 Feb 2017 05:55:06 +0000	0,0101000000	+0,0002
Wed, 01 Feb 2017 19:52:00 +0000	0,0099000000	10
Wed, 01 Feb 2017 05:14:33 +0000	0,0100000000	0
Sun, 29 Jan 2017 21:35:13 +0000	0,0100000000	0
Sun, 29 Jan 2017 05:20:25 +0000	0,0100000000	0
Sat, 28 Jan 2017 20:49:50 +0000	0,0100000000	0
Fri, 27 Jan 2017 10:45:32 +0000	0,0100000000	0
Wed, 25 Jan 2017 12:58:38 +0000	0,0100000000	-0,0003
Fri, 20 Jan 2017 09:55:54 +0000	0,0103000000	+10
Thu, 19 Jan 2017 22:20:07 +0000	0,0102000000	-0,0003
Tue, 17 Jan 2017 09:04:32 +0000	0,0105000000	+0,0002
Sat, 14 Jan 2017 04:22:23 +0000	0,0103000000	10
Mon, 09 Jan 2017 18:41:51 +0000	0,0104000000	0
Mon, 09 Jan 2017 03:59:44 +0000	0,0104000000	+10
Sun, 08 Jan 2017 12:19:02 +0000	0,0103000000	0
Sun, 08 Jan 2017 05:33:06 +0000	0,0103000000	0
Sat, 07 Jan 2017 18:37:05 +0000	0,0103000000	10
Wed, 04 Jan 2017 05:07:03 +0000	0,0104000000	+10
Mon, 02 Jan 2017 18:15:16 +0000	0,0103000000	0
Sat, 31 Dec 2016 14:44:42 +0000	0,0103000000	0
Sat, 31 Dec 2016 07:39:04 +0000	0,0103000000	10
Tue, 27 Dec 2016 11:25:33 +0000	0,0104000000	+10
Mon, 26 Dec 2016 12:53:40 +0000	0,0103000000	0
Sun, 25 Dec 2016 05:02:38 +0000	0,0103000000	0
Fri, 23 Dec 2016 07:30:28 +0000	0,0103000000	0
Thu, 22 Dec 2016 14:45:43 +0000	0,0103000000	0
Thu, 22 Dec 2016 06:33:35 +0000	0,0103000000	0
Wed, 21 Dec 2016 08:14:34 +0000	0,0103000000	+0,0002
Sun, 18 Dec 2016 19:58:45 +0000	0,0101000000	0
Sun, 18 Dec 2016 12:30:52 +0000	0,0101000000	0
Sat, 17 Dec 2016 02:41:56 +0000	0,0101000000	0
Thu, 15 Dec 2016 05:46:41 +0000	0,0101000000	+0,0002
Wed, 14 Dec 2016 14:28:27 +0000	0,0099000000	10
Wed, 14 Dec 2016 09:49:34 +0000	0,0100000000	0
Tue, 13 Dec 2016 06:20:33 +0000	0,0100000000	0
Sun, 11 Dec 2016 02:50:35 +0000	0,0100000000	0
Thu, 08 Dec 2016 20:08:36 +0000	0,0100000000	+10
Wed, 07 Dec 2016 00:47:20 +0000	0,0099000000	0
Mon, 05 Dec 2016 15:12:30 +0000	0,0099000000	-0,0002
Wed, 30 Nov 2016 19:17:52 +0000	0,0101000000	-0,0001
Wed, 30 Nov 2016 10:58:00 +0000	0,0102000000	0
Tue, 29 Nov 2016 13:26:59 +0000	0,0102000000	0
Tue, 29 Nov 2016 03:13:46 +0000	0,0102000000	+0,0001
Sun, 27 Nov 2016 04:05:33 +0000	0,0101000000	0
Thu, 24 Nov 2016 23:32:02 +0000	0,0101000000	0
Thu, 24 Nov 2016 15:05:11 +0000	0,0101000000	-0,0001
Thu, 24 Nov 2016 09:41:51 +0000	0,0102000000	0
Wed, 23 Nov 2016 07:05:20 +0000	0,0102000000	0
Thu, 17 Nov 2016 14:35:20 +0000	0,0102000000	0
Wed, 16 Nov 2016 04:24:19 +0000	0,0102000000	0
Sat, 05 Nov 2016 12:44:38 +0000	0,0102000000	0
Sat, 05 Nov 2016 08:01:17 +0000	0,0102000000	-0,0003
Mon, 31 Oct 2016 05:42:29 +0000	0,0105000000	0
Sat, 29 Oct 2016 14:52:01 +0000	0,0105000000	0
Tue, 25 Oct 2016 22:58:43 +0000	0,0105000000	+0,0001
Mon, 24 Oct 2016 10:56:10 +0000	0,0104000000	0
Sat, 22 Oct 2016 08:40:07 +0000	0,0104000000	0
Tue, 18 Oct 2016 03:19:06 +0000	0,0104000000	-0,0001
Sun, 16 Oct 2016 11:58:56 +0000	0,0105000000	0
Fri, 14 Oct 2016 07:07:31 +0000	0,0105000000	+0,0003
Sun, 09 Oct 2016 05:33:26 +0000	0,0102000000	+0,0001
Thu, 06 Oct 2016 16:30:36 +0000	0,0101000000	+10
Wed, 05 Oct 2016 17:43:53 +0000	0,0100000000	0
Tue, 04 Oct 2016 17:04:49 +0000	0,0100000000	+10
Mon, 03 Oct 2016 16:40:20 +0000	0,0099000000	+0,0001
Sun, 02 Oct 2016 06:10:36 +0000	0,0098000000	0
Sat, 01 Oct 2016 16:10:28 +0000	0,0098000000	0
Fri, 30 Sep 2016 12:49:46 +0000	0,0098000000	0
Mon, 26 Sep 2016 23:53:29 +0000	0,0098000000	0
Thu, 22 Sep 2016 11:48:45 +0000	0,0098000000	0
Tue, 20 Sep 2016 22:00:42 +0000	0,0098000000	0
Mon, 19 Sep 2016 05:59:24 +0000	0,0098000000	0
Mon, 19 Sep 2016 02:02:25 +0000	0,0098000000	0
Fri, 16 Sep 2016 21:19:37 +0000	0,0098000000	+10
Wed, 14 Sep 2016 01:10:49 +0000	0,0097000000	+0,0001
Mon, 12 Sep 2016 07:06:04 +0000	0,0096000000	0
Fri, 09 Sep 2016 08:28:33 +0000	0,0096000000	0
Sun, 04 Sep 2016 23:02:15 +0000	0,0096000000	0
Thu, 01 Sep 2016 22:04:23 +0000	0,0096000000	-0,0001
Fri, 26 Aug 2016 08:01:47 +0000	0,0097000000	0
Thu, 18 Aug 2016 19:02:14 +0000	0,0097000000	10
Wed, 17 Aug 2016 20:33:30 +0000	0,0098000000	-0,0001
Mon, 15 Aug 2016 15:37:36 +0000	0,0099000000	+0,0001
Wed, 10 Aug 2016 02:48:27 +0000	0,0098000000	0
Tue, 09 Aug 2016 12:11:41 +0000	0,0098000000	0
Tue, 09 Aug 2016 00:36:25 +0000	0,0098000000	+10
Sat, 06 Aug 2016 12:03:46 +0000	0,0097000000	+0,0001
Sun, 31 Jul 2016 03:14:15 +0000	0,0096000000	-0,0001
Wed, 27 Jul 2016 13:35:30 +0000	0,0097000000	0
Mon, 25 Jul 2016 16:58:13 +0000	0,0097000000	+0,0001
Fri, 22 Jul 2016 09:03:19 +0000	0,0096000000	0
Wed, 20 Jul 2016 20:50:25 +0000	0,0096000000	-0,0001
Tue, 19 Jul 2016 11:07:06 +0000	0,0097000000	+0,0001
Sun, 17 Jul 2016 13:21:34 +0000	0,0096000000	0
Sat, 16 Jul 2016 14:27:50 +0000	0,0096000000	0
Sat, 16 Jul 2016 02:26:04 +0000	0,0096000000	-0,0002
Sun, 10 Jul 2016 21:07:31 +0000	0,0098000000	+0,0002
Tue, 05 Jul 2016 01:00:28 +0000	0,0096000000	0
Tue, 28 Jun 2016 10:58:19 +0000	0,0096000000	+0,0009
Tue, 21 Jun 2016 18:19:48 +0000	0,0087000000	+10
Tue, 21 Jun 2016 12:04:41 +0000	0,0086000000	10
Tue, 21 Jun 2016 03:53:49 +0000	0,0087000000	-0,0002
Sun, 19 Jun 2016 00:34:21 +0000	0,0089000000	0
Fri, 17 Jun 2016 20:56:00 +0000	0,0089000000	10
Tue, 14 Jun 2016 20:20:38 +0000	0,0090000000	+0,0002
Fri, 10 Jun 2016 02:41:45 +0000	0,0088000000	0
Fri, 03 Jun 2016 19:56:18 +0000	0,0088000000	0
Wed, 01 Jun 2016 13:08:41 +0000	0,0088000000	+0,0001
Tue, 31 May 2016 14:41:23 +0000	0,0087000000	0
Sun, 29 May 2016 12:49:24 +0000	0,0087000000	0
Wed, 25 May 2016 21:07:36 +0000	0,0087000000	-0,0001
Sat, 21 May 2016 01:30:56 +0000	0,0088000000	0
Tue, 17 May 2016 13:56:08 +0000	0,0088000000	10
Sun, 15 May 2016 09:41:25 +0000	0,0089000000	0
Mon, 09 May 2016 16:50:38 +0000	0,0089000000	0
Fri, 06 May 2016 18:48:36 +0000	0,0089000000	+10
Wed, 04 May 2016 01:43:53 +0000	0,0088000000	0
Mon, 02 May 2016 01:39:50 +0000	0,0088000000	+0,0001
Fri, 29 Apr 2016 14:08:23 +0000	0,0087000000	-0,0001
Thu, 28 Apr 2016 03:29:02 +0000	0,0088000000	0
Mon, 25 Apr 2016 14:45:59 +0000	0,0088000000	10
Sat, 23 Apr 2016 14:07:45 +0000	0,0089000000	0
Wed, 20 Apr 2016 18:13:20 +0000	0,0089000000	10
Sat, 16 Apr 2016 15:32:14 +0000	0,0090000000	0
Fri, 15 Apr 2016 15:54:46 +0000	0,0090000000	0
Wed, 13 Apr 2016 21:02:02 +0000	0,0090000000	-0,0001
Mon, 11 Apr 2016 00:44:36 +0000	0,0091000000	+0,0001
Tue, 05 Apr 2016 14:00:22 +0000	0,0090000000	0
Mon, 04 Apr 2016 06:10:28 +0000	0,0090000000	-0,0001
Thu, 24 Mar 2016 03:21:02 +0000	0,0091000000	+0,0003
Fri, 18 Mar 2016 05:36:22 +0000	0,0088000000	10
Mon, 14 Mar 2016 23:59:46 +0000	0,0089000000	10
Sun, 13 Mar 2016 18:00:57 +0000	0,0090000000	0
Wed, 09 Mar 2016 13:56:44 +0000	0,0090000000	+10
Mon, 07 Mar 2016 22:08:24 +0000	0,0089000000	-0,0002
Wed, 02 Mar 2016 11:54:17 +0000	0,0091000000	+0,0001
Tue, 23 Feb 2016 08:28:01 +0000	0,0090000000	+10
Sat, 20 Feb 2016 16:20:32 +0000	0,0089000000	0
Fri, 19 Feb 2016 15:30:32 +0000	0,0089000000	+10
Mon, 15 Feb 2016 19:02:46 +0000	0,0088000000	10
Tue, 09 Feb 2016 03:15:40 +0000	0,0089000000	0
Tue, 19 Jan 2016 11:03:51 +0000	0,0089000000	+10
Sat, 09 Jan 2016 18:10:57 +0000	0,0088000000	+0,0001
Thu, 07 Jan 2016 14:16:44 +0000	0,0087000000	+10
Sun, 03 Jan 2016 14:05:55 +0000	0,0086000000	0
Sun, 27 Dec 2015 20:39:13 +0000	0,0086000000	0
Sun, 20 Dec 2015 17:40:14 +0000	0,0086000000	+10
Mon, 14 Dec 2015 16:55:20 +0000	0,0085000000	0
Wed, 09 Dec 2015 09:12:49 +0000	0,0085000000	0
Fri, 04 Dec 2015 14:59:36 +0000	0,0085000000	10
Tue, 24 Nov 2015 17:50:28 +0000	0,0086000000	0
Mon, 23 Nov 2015 23:48:50 +0000	0,0086000000	+10
Mon, 23 Nov 2015 00:54:55 +0000	0,0085000000	0
Sat, 21 Nov 2015 14:00:15 +0000	0,0085000000	0
Fri, 20 Nov 2015 00:26:22 +0000	0,0085000000	+0,0001
Wed, 18 Nov 2015 07:01:19 +0000	0,0084000000	0
Mon, 16 Nov 2015 10:59:11 +0000	0,0084000000	-0,0001
Fri, 13 Nov 2015 03:29:39 +0000	0,0085000000	0
Sun, 08 Nov 2015 13:24:15 +0000	0,0085000000	0
Sat, 07 Nov 2015 13:39:01 +0000	0,0085000000	+0,0001
Fri, 06 Nov 2015 01:10:23 +0000	0,0084000000	0
Thu, 29 Oct 2015 23:32:09 +0000	0,0084000000	+10
Thu, 29 Oct 2015 05:39:42 +0000	0,0083000000	10
Wed, 28 Oct 2015 13:10:30 +0000	0,0084000000	0
Tue, 27 Oct 2015 13:18:51 +0000	0,0084000000	0
Tue, 27 Oct 2015 10:11:40 +0000	0,0084000000	0
Fri, 23 Oct 2015 14:06:44 +0000	0,0084000000	+10
Wed, 21 Oct 2015 08:00:52 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:22:42 +0000	0,0083000000	10
Sat, 10 Oct 2015 11:03:51 +0000	0,0084000000	0
Wed, 07 Oct 2015 17:15:05 +0000	0,0084000000	-0,0001
Wed, 07 Oct 2015 04:00:09 +0000	0,0085000000	0
Fri, 02 Oct 2015 01:50:25 +0000	0,0085000000	0
Thu, 01 Oct 2015 03:54:59 +0000	0,0085000000	0
Tue, 29 Sep 2015 16:22:19 +0000	0,0085000000	0
Sat, 26 Sep 2015 12:51:38 +0000	0,0085000000	+0,0002
Sun, 20 Sep 2015 07:27:27 +0000	0,0083000000	0
Sun, 20 Sep 2015 03:51:42 +0000	0,0083000000	10
Mon, 14 Sep 2015 00:42:59 +0000	0,0084000000	+10
Fri, 11 Sep 2015 15:44:58 +0000	0,0083000000	10
Thu, 03 Sep 2015 14:23:52 +0000	0,0084000000	+10
Fri, 28 Aug 2015 04:41:10 +0000	0,0083000000	+10
Tue, 25 Aug 2015 22:47:00 +0000	0,0082000000	0
Mon, 24 Aug 2015 11:08:28 +0000	0,0082000000	0
Fri, 21 Aug 2015 23:22:53 +0000	0,0082000000	10
Mon, 17 Aug 2015 23:35:07 +0000	0,0083000000	+10
Sat, 15 Aug 2015 22:51:07 +0000	0,0082000000	0
Sat, 15 Aug 2015 13:53:23 +0000	0,0082000000	10
Tue, 04 Aug 2015 22:45:27 +0000	0,0083000000	+10
Sun, 02 Aug 2015 12:36:55 +0000	0,0082000000	10
Mon, 27 Jul 2015 06:07:59 +0000	0,0083000000	0
Thu, 23 Jul 2015 21:40:50 +0000	0,0083000000	0
Tue, 21 Jul 2015 13:31:15 +0000	0,0083000000	+10
Sun, 19 Jul 2015 02:09:34 +0000	0,0082000000	0
Thu, 16 Jul 2015 16:16:04 +0000	0,0082000000	0
Thu, 16 Jul 2015 02:40:08 +0000	0,0082000000	10
Sat, 11 Jul 2015 23:53:51 +0000	0,0083000000	0
Fri, 10 Jul 2015 22:12:58 +0000	0,0083000000	0
Fri, 10 Jul 2015 11:50:28 +0000	0,0083000000	+10
Sat, 27 Jun 2015 00:14:53 +0000	0,0082000000	+0,0001
Sat, 20 Jun 2015 13:20:09 +0000	0,0081000000	0
Thu, 18 Jun 2015 13:42:28 +0000	0,0081000000	-0,0002
Mon, 15 Jun 2015 10:08:03 +0000	0,0083000000	0
Sat, 13 Jun 2015 20:12:06 +0000	0,0083000000	10
Mon, 08 Jun 2015 19:49:37 +0000	0,0084000000	+10
Sat, 23 May 2015 16:04:58 +0000	0,0083000000	0
Tue, 19 May 2015 14:18:54 +0000	0,0083000000	0
Fri, 08 May 2015 19:29:39 +0000	0,0083000000	0
Fri, 08 May 2015 14:57:56 +0000	0,0083000000	-0,0002
Fri, 01 May 2015 15:17:12 +0000	0,0085000000	-0,0002
Sat, 14 Mar 2015 16:46:20 +0000	0,0087000000	+0,0004
Wed, 25 Feb 2015 18:38:33 +0000	0,0083000000	-0,0002
Wed, 21 Jan 2015 00:52:40 +0000	0,0085000000	0
Fri, 16 Jan 2015 12:38:13 +0000	0,0085000000	+0,0003
Sat, 13 Dec 2014 23:25:24 +0000	0,0082000000	10
Sat, 06 Dec 2014 15:54:30 +0000	0,0083000000	+10
Thu, 04 Dec 2014 15:24:09 +0000	0,0082000000	10
Sat, 22 Nov 2014 07:51:52 +0000	0,0083000000	+0,0002
Tue, 28 Oct 2014 08:43:13 +0000	0,0081000000	+10
Mon, 27 Oct 2014 05:49:59 +0000	0,0080000000	10
Fri, 24 Oct 2014 05:19:29 +0000	0,0081000000	0
Fri, 24 Oct 2014 00:18:00 +0000	0,0081000000	+10
Wed, 22 Oct 2014 03:39:58 +0000	0,0080000000	+10
Sun, 21 Sep 2014 16:03:56 +0000	0,0079000000	10
Sat, 13 Sep 2014 08:41:28 +0000	0,0080000000	+0,0002
Wed, 03 Sep 2014 00:13:25 +0000	0,0078000000	0
Wed, 27 Aug 2014 20:51:01 +0000	0,0078000000	0
Sun, 24 Aug 2014 18:35:02 +0000	0,0078000000	+10
Thu, 14 Aug 2014 21:26:43 +0000	0,0077000000	0
Tue, 12 Aug 2014 19:17:35 +0000	0,0077000000	0
Sat, 02 Aug 2014 18:17:38 +0000	0,0077000000	+0,0002
Mon, 14 Jul 2014 12:33:41 +0000	0,0075000000	0
Thu, 10 Jul 2014 11:30:41 +0000	0,0075000000	-0,0002
Sun, 08 Jun 2014 11:21:26 +0000	0,0077000000	0
Fri, 18 Apr 2014 11:15:45 +0000	0,0077000000	0
Sun, 13 Apr 2014 11:34:15 +0000	0,0077000000	10
Thu, 03 Apr 2014 16:41:26 +0000	0,0078000000	+10
Sun, 16 Mar 2014 10:42:15 +0000	0,0077000000	0
Tue, 11 Mar 2014 20:02:46 +0000	0,0077000000	0
Sun, 23 Feb 2014 00:49:01 +0000	0,0077000000	0
Fri, 21 Feb 2014 12:24:43 +0000	0,0077000000	0
Thu, 20 Feb 2014 05:34:05 +0000	0,0077000000	0
Sun, 16 Feb 2014 20:57:00 +0000	0,0077000000	10
Sun, 19 Jan 2014 08:55:40 +0000	0,0078000000	-0,0001
Thu, 16 Jan 2014 10:40:55 +0000	0,0079000000	+0,0001
Wed, 15 Jan 2014 07:01:12 +0000	0,0078000000	0
Mon, 13 Jan 2014 03:37:39 +0000	0,0078000000	0
Tue, 07 Jan 2014 00:52:33 +0000	0,0078000000	-0,0001
Sat, 28 Dec 2013 00:21:45 +0000	0,0079000000	0
Fri, 06 Dec 2013 09:51:27 +0000	0,0079000000	0
Mon, 04 Nov 2013 12:21:22 +0000	0,0000000000	0
Wed, 23 Oct 2013 09:34:49 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:34:22 +0000	0,0000000000	0
Sat, 12 Oct 2013 21:55:44 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:41:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:00:36 +0000	0,0000000000	0
Thu, 12 Sep 2013 14:13:38 +0000	0,0000000000	0
Sat, 07 Sep 2013 09:17:58 +0000	0,0000000000	0
Mon, 26 Aug 2013 13:50:18 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:18:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 06:25:35 +0000	0,0000000000	0
Tue, 30 Jul 2013 11:15:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:50:32 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:22:24 +0000	0,0000000000	0
Thu, 11 Jul 2013 22:19:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:00:31 +0000	0,0000000000	0
Tue, 25 Jun 2013 08:42:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Wed, 12 Jun 2013 07:38:34 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:15:26 +0000	0,0000000000	0
Wed, 29 May 2013 06:35:33 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Wed, 22 May 2013 12:41:28 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:03 +0000	0,0000000000	0
Fri, 17 May 2013 01:01:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:54 +0000	0,0000000000	0
Mon, 13 May 2013 23:24:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 00:35:35 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:28:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:09:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:47 +0000	0,0000000000	0
Sat, 06 Apr 2013 15:30:30 +0000	0,0000000000	0
Sat, 06 Apr 2013 08:31:59 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:51:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:21:33 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:39 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:21:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:43:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:13:51 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:32:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:52:23 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:04:53 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:42:51 +0000	0,0000000000	0
Mon, 04 Mar 2013 19:48:01 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:07:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:20:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:07:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:38 +0000	0,0000000000	0
Tue, 05 Feb 2013 12:39:16 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:36:47 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:05:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 08:42:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:28:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:08:48 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:30 +0000	0,0000000000	0
Thu, 03 Jan 2013 08:34:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 05:20:54 +0000	0,0000000000	0
Wed, 26 Dec 2012 12:45:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:45:56 +0000	0,0000000000	0
Mon, 17 Dec 2012 04:48:07 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:25 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:15:57 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:02:07 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:25:27 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:41:31 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:59:12 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:20:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:36:04 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:00:43 +0000	0,0000000000	0
Thu, 18 Oct 2012 16:25:39 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:56:14 +0000	0,0000000000	0
Mon, 08 Oct 2012 04:56:40 +0000	0,0000000000	0
Wed, 03 Oct 2012 13:46:09 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:24:34 +0000	0,0000000000	0
Fri, 24 Aug 2012 03:29:17 +0000	0,0000000000	0
Mon, 20 Aug 2012 10:18:26 +0000	0,0000000000	0
Sun, 12 Aug 2012 20:09:49 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:25:35 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:53:11 +0000	0,0000000000	0
Mon, 25 Jun 2012 19:44:34 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:50:49 +0000	0,0000000000	0
Sat, 23 Jun 2012 20:21:06 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:16:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:27 +0000	0,0000000000	0
Tue, 19 Jun 2012 13:06:17 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:43:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:19:55 +0000	0,0000000000	0
Wed, 30 May 2012 00:28:33 +0000	0,0000000000	0
Mon, 28 May 2012 11:30:21 +0000	0,0000000000	0
Sun, 27 May 2012 19:06:11 +0000	0,0000000000	0
Wed, 23 May 2012 18:06:20 +0000	0,0000000000	0
Tue, 17 Apr 2012 04:00:31 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:13:48 +0000	0,0000000000	0
Sun, 05 Feb 2012 15:05:30 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:20:19 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:36:36 +0000	0,0000000000	0
Sat, 28 Jan 2012 02:56:53 +0000	0,0000000000	0
Sun, 04 Dec 2011 06:10:28 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:37:37 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:16:22 +0000	0,0000000000	0
Mon, 10 Oct 2011 13:00:04 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:13:48 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:44:08 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:58:35 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:49:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:31:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:50:22 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:29:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:04:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:59 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:25:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в GBP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 04:12:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Британский фунт

Примечание: График курса обмена валют Бангладешских така/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Британский фунт в течение 2473 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).