Обменный курс на сегодня для BDT/HKD является BDT за HKD, это означает, что с 100 Бангладешских така можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HKD.

BDT в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:32:50 +0000	0,0944000000	+0,0002
Wed, 01 Nov 2017 17:45:26 +0000	0,0942000000	-0,001
Wed, 01 Nov 2017 08:39:57 +0000	0,0952000000	+0,0012
Tue, 31 Oct 2017 01:34:23 +0000	0,0940000000	0
Mon, 30 Oct 2017 19:23:26 +0000	0,0940000000	-0,0001
Sun, 29 Oct 2017 20:39:17 +0000	0,0941000000	0
Sun, 29 Oct 2017 13:32:04 +0000	0,0941000000	0
Sat, 28 Oct 2017 18:02:34 +0000	0,0941000000	0
Sat, 28 Oct 2017 06:48:59 +0000	0,0941000000	-0,0001
Fri, 27 Oct 2017 16:29:09 +0000	0,0942000000	+0,0001
Fri, 27 Oct 2017 11:07:57 +0000	0,0941000000	0
Thu, 26 Oct 2017 12:12:22 +0000	0,0941000000	-0,001
Thu, 26 Oct 2017 04:53:18 +0000	0,0951000000	+0,0009
Mon, 23 Oct 2017 17:52:01 +0000	0,0942000000	-0,0009
Mon, 23 Oct 2017 06:07:58 +0000	0,0951000000	+0,0007
Sun, 22 Oct 2017 12:24:59 +0000	0,0944000000	-0,0002
Thu, 19 Oct 2017 22:12:24 +0000	0,0946000000	0
Thu, 19 Oct 2017 16:14:33 +0000	0,0946000000	-0,0019
Wed, 18 Oct 2017 06:26:50 +0000	0,0965000000	0
Tue, 17 Oct 2017 09:14:10 +0000	0,0965000000	+0,0006
Mon, 16 Oct 2017 10:54:08 +0000	0,0959000000	+0,0008
Mon, 16 Oct 2017 04:10:29 +0000	0,0951000000	-0,0014
Sun, 15 Oct 2017 21:46:53 +0000	0,0965000000	0
Sun, 15 Oct 2017 05:27:40 +0000	0,0965000000	0
Sat, 14 Oct 2017 21:10:01 +0000	0,0965000000	0
Sat, 14 Oct 2017 14:27:17 +0000	0,0965000000	0
Fri, 13 Oct 2017 23:10:24 +0000	0,0965000000	+0,0008
Wed, 11 Oct 2017 19:57:34 +0000	0,0957000000	+0,0007
Tue, 10 Oct 2017 12:08:18 +0000	0,0950000000	0
Sun, 08 Oct 2017 21:49:30 +0000	0,0950000000	-0,0009
Sun, 08 Oct 2017 07:47:13 +0000	0,0959000000	+0,001
Sat, 30 Sep 2017 03:30:25 +0000	0,0949000000	-0,0004
Thu, 28 Sep 2017 21:19:27 +0000	0,0953000000	+0,0003
Wed, 27 Sep 2017 21:45:40 +0000	0,0950000000	-0,0016
Wed, 27 Sep 2017 07:35:27 +0000	0,0966000000	+0,0001
Tue, 26 Sep 2017 13:26:42 +0000	0,0965000000	-0,0001
Mon, 25 Sep 2017 06:42:55 +0000	0,0966000000	+0,0013
Sun, 24 Sep 2017 14:20:54 +0000	0,0953000000	-0,0014
Fri, 22 Sep 2017 11:52:58 +0000	0,0967000000	+0,0017
Wed, 20 Sep 2017 00:42:55 +0000	0,0950000000	-0,0018
Mon, 18 Sep 2017 10:13:40 +0000	0,0968000000	+0,0011
Sat, 09 Sep 2017 03:43:21 +0000	0,0957000000	-0,0012
Thu, 07 Sep 2017 06:05:33 +0000	0,0969000000	0
Wed, 06 Sep 2017 06:26:25 +0000	0,0969000000	+0,0007
Tue, 05 Sep 2017 22:42:19 +0000	0,0962000000	0
Mon, 04 Sep 2017 18:38:08 +0000	0,0962000000	-0,0006
Sun, 03 Sep 2017 19:04:44 +0000	0,0968000000	0
Sun, 03 Sep 2017 10:20:13 +0000	0,0968000000	0
Fri, 01 Sep 2017 21:21:00 +0000	0,0968000000	+0,0004
Thu, 31 Aug 2017 03:08:48 +0000	0,0964000000	0
Wed, 30 Aug 2017 17:06:28 +0000	0,0964000000	+0,0001
Thu, 24 Aug 2017 18:36:34 +0000	0,0963000000	-0,0001
Mon, 21 Aug 2017 00:25:14 +0000	0,0964000000	0
Sun, 20 Aug 2017 17:58:06 +0000	0,0964000000	0
Sun, 20 Aug 2017 07:37:37 +0000	0,0964000000	-0,0003
Wed, 16 Aug 2017 12:00:37 +0000	0,0967000000	-0,0001
Mon, 14 Aug 2017 06:06:38 +0000	0,0968000000	+0,0001
Sun, 13 Aug 2017 07:26:33 +0000	0,0967000000	+10
Thu, 10 Aug 2017 16:25:06 +0000	0,0966000000	0
Wed, 09 Aug 2017 14:56:22 +0000	0,0966000000	+0,0001
Sat, 05 Aug 2017 05:28:03 +0000	0,0965000000	-0,0003
Thu, 03 Aug 2017 10:54:40 +0000	0,0968000000	+0,0003
Thu, 03 Aug 2017 04:10:35 +0000	0,0965000000	0
Wed, 02 Aug 2017 10:52:45 +0000	0,0965000000	-0,0003
Wed, 02 Aug 2017 06:20:49 +0000	0,0968000000	0
Mon, 31 Jul 2017 07:00:02 +0000	0,0968000000	+0,0001
Mon, 31 Jul 2017 01:40:43 +0000	0,0967000000	0
Sun, 30 Jul 2017 01:14:40 +0000	0,0967000000	0
Sat, 29 Jul 2017 02:09:37 +0000	0,0967000000	+0,0007
Wed, 26 Jul 2017 21:36:56 +0000	0,0960000000	-0,0001
Tue, 25 Jul 2017 11:39:38 +0000	0,0961000000	-0,0006
Sun, 23 Jul 2017 10:50:18 +0000	0,0967000000	+0,0008
Sun, 16 Jul 2017 04:30:44 +0000	0,0959000000	0
Thu, 13 Jul 2017 03:19:37 +0000	0,0959000000	0
Wed, 12 Jul 2017 14:59:45 +0000	0,0959000000	0
Wed, 12 Jul 2017 06:35:51 +0000	0,0959000000	-0,0004
Sun, 09 Jul 2017 01:34:30 +0000	0,0963000000	0
Sat, 08 Jul 2017 12:07:42 +0000	0,0963000000	+0,0001
Fri, 07 Jul 2017 14:53:51 +0000	0,0962000000	-0,0004
Mon, 03 Jul 2017 09:59:13 +0000	0,0966000000	10
Sat, 01 Jul 2017 10:30:32 +0000	0,0967000000	+10
Thu, 29 Jun 2017 21:07:25 +0000	0,0966000000	-0,0002
Thu, 29 Jun 2017 07:33:27 +0000	0,0968000000	-0,0001
Thu, 29 Jun 2017 03:43:15 +0000	0,0969000000	+0,0002
Tue, 27 Jun 2017 12:02:52 +0000	0,0967000000	0
Mon, 26 Jun 2017 08:34:41 +0000	0,0967000000	0
Sun, 25 Jun 2017 11:36:08 +0000	0,0967000000	0
Sat, 24 Jun 2017 16:56:00 +0000	0,0967000000	0
Fri, 23 Jun 2017 06:39:12 +0000	0,0967000000	-0,0001
Fri, 16 Jun 2017 13:18:04 +0000	0,0968000000	0
Thu, 15 Jun 2017 20:56:26 +0000	0,0968000000	0
Thu, 15 Jun 2017 04:27:35 +0000	0,0968000000	0
Wed, 14 Jun 2017 06:51:06 +0000	0,0968000000	0
Tue, 13 Jun 2017 17:58:40 +0000	0,0968000000	+0,0001
Sat, 10 Jun 2017 22:58:57 +0000	0,0967000000	0
Sat, 10 Jun 2017 17:36:36 +0000	0,0967000000	0
Sat, 10 Jun 2017 06:39:06 +0000	0,0967000000	0
Thu, 08 Jun 2017 04:45:27 +0000	0,0967000000	0
Wed, 07 Jun 2017 23:51:17 +0000	0,0967000000	0
Tue, 06 Jun 2017 18:52:01 +0000	0,0967000000	0
Tue, 06 Jun 2017 14:20:58 +0000	0,0967000000	+10
Sun, 04 Jun 2017 20:36:48 +0000	0,0966000000	10
Fri, 02 Jun 2017 07:27:41 +0000	0,0967000000	0
Fri, 02 Jun 2017 03:13:50 +0000	0,0967000000	0
Wed, 31 May 2017 02:18:12 +0000	0,0967000000	-0,0001
Tue, 30 May 2017 04:50:24 +0000	0,0968000000	0
Sun, 28 May 2017 20:01:36 +0000	0,0968000000	0
Sun, 28 May 2017 06:59:42 +0000	0,0968000000	0
Thu, 25 May 2017 23:44:40 +0000	0,0968000000	+0,0001
Wed, 24 May 2017 01:17:54 +0000	0,0967000000	+10
Sun, 21 May 2017 13:53:44 +0000	0,0966000000	0
Sat, 20 May 2017 17:24:23 +0000	0,0966000000	0
Sat, 20 May 2017 07:39:34 +0000	0,0966000000	+0,0001
Sun, 14 May 2017 20:08:46 +0000	0,0965000000	0
Sat, 13 May 2017 03:43:13 +0000	0,0965000000	+0,0001
Thu, 11 May 2017 00:06:02 +0000	0,0964000000	+0,001
Sun, 07 May 2017 17:41:47 +0000	0,0954000000	0
Sat, 06 May 2017 22:03:25 +0000	0,0954000000	0
Thu, 04 May 2017 14:05:05 +0000	0,0954000000	+0,0012
Tue, 02 May 2017 15:08:11 +0000	0,0942000000	10
Tue, 02 May 2017 06:37:05 +0000	0,0943000000	+0,0013
Sun, 30 Apr 2017 03:37:03 +0000	0,0930000000	0
Fri, 28 Apr 2017 08:01:12 +0000	0,0930000000	-0,0001
Thu, 27 Apr 2017 14:14:51 +0000	0,0931000000	-0,0006
Tue, 25 Apr 2017 07:08:24 +0000	0,0937000000	10
Sun, 23 Apr 2017 14:32:44 +0000	0,0938000000	-0,0012
Wed, 19 Apr 2017 00:11:32 +0000	0,0950000000	0
Tue, 18 Apr 2017 19:52:56 +0000	0,0950000000	0
Tue, 18 Apr 2017 16:48:58 +0000	0,0950000000	-0,0006
Tue, 18 Apr 2017 05:59:46 +0000	0,0956000000	-0,0002
Sat, 15 Apr 2017 14:10:41 +0000	0,0958000000	0
Sat, 15 Apr 2017 05:22:05 +0000	0,0958000000	-0,0001
Thu, 13 Apr 2017 16:28:55 +0000	0,0959000000	0
Wed, 12 Apr 2017 05:42:35 +0000	0,0959000000	-0,0004
Mon, 10 Apr 2017 16:02:12 +0000	0,0963000000	0
Mon, 10 Apr 2017 03:29:50 +0000	0,0963000000	-0,0001
Fri, 07 Apr 2017 14:51:51 +0000	0,0964000000	0
Fri, 07 Apr 2017 06:54:39 +0000	0,0964000000	-0,0001
Thu, 06 Apr 2017 04:56:28 +0000	0,0965000000	-0,001
Wed, 05 Apr 2017 08:32:26 +0000	0,0975000000	+0,0007
Mon, 03 Apr 2017 21:47:54 +0000	0,0968000000	-0,0001
Sun, 02 Apr 2017 18:28:10 +0000	0,0969000000	+0,0001
Tue, 28 Mar 2017 02:54:24 +0000	0,0968000000	-0,0001
Sat, 25 Mar 2017 03:50:28 +0000	0,0969000000	0
Fri, 24 Mar 2017 01:30:51 +0000	0,0969000000	-0,0005
Thu, 23 Mar 2017 06:09:49 +0000	0,0974000000	+0,0007
Wed, 22 Mar 2017 23:23:09 +0000	0,0967000000	0
Wed, 22 Mar 2017 13:28:09 +0000	0,0967000000	-0,0001
Mon, 20 Mar 2017 19:47:39 +0000	0,0968000000	0
Mon, 20 Mar 2017 13:57:02 +0000	0,0968000000	0
Sat, 18 Mar 2017 21:32:51 +0000	0,0968000000	0
Sat, 18 Mar 2017 09:54:01 +0000	0,0968000000	0
Fri, 17 Mar 2017 13:31:34 +0000	0,0968000000	0
Thu, 16 Mar 2017 05:28:23 +0000	0,0968000000	0
Wed, 15 Mar 2017 12:22:45 +0000	0,0968000000	0
Sat, 11 Mar 2017 20:01:44 +0000	0,0968000000	0
Sat, 11 Mar 2017 14:23:53 +0000	0,0968000000	0
Fri, 10 Mar 2017 18:30:18 +0000	0,0968000000	0
Thu, 09 Mar 2017 14:46:36 +0000	0,0968000000	-0,0001
Thu, 09 Mar 2017 00:25:55 +0000	0,0969000000	0
Tue, 07 Mar 2017 18:41:25 +0000	0,0969000000	-0,0002
Sat, 04 Mar 2017 23:26:59 +0000	0,0971000000	0
Fri, 03 Mar 2017 00:17:13 +0000	0,0971000000	-0,0003
Tue, 28 Feb 2017 12:55:18 +0000	0,0974000000	0
Sat, 25 Feb 2017 06:14:23 +0000	0,0974000000	0
Fri, 24 Feb 2017 17:12:22 +0000	0,0974000000	0
Thu, 23 Feb 2017 20:56:45 +0000	0,0974000000	+0,0003
Tue, 21 Feb 2017 02:22:46 +0000	0,0971000000	+0,0004
Mon, 20 Feb 2017 04:25:32 +0000	0,0967000000	0
Sat, 18 Feb 2017 12:14:20 +0000	0,0967000000	0
Thu, 16 Feb 2017 12:23:04 +0000	0,0967000000	-0,0003
Mon, 13 Feb 2017 08:35:50 +0000	0,0970000000	0
Mon, 13 Feb 2017 03:29:41 +0000	0,0970000000	-0,0005
Sat, 04 Feb 2017 05:55:08 +0000	0,0975000000	-0,0001
Fri, 03 Feb 2017 11:50:21 +0000	0,0976000000	0
Wed, 01 Feb 2017 13:38:58 +0000	0,0976000000	0
Tue, 31 Jan 2017 21:34:56 +0000	0,0976000000	0
Tue, 31 Jan 2017 09:44:56 +0000	0,0976000000	0
Sun, 29 Jan 2017 21:35:15 +0000	0,0976000000	0
Sun, 29 Jan 2017 05:20:34 +0000	0,0976000000	0
Fri, 27 Jan 2017 23:32:56 +0000	0,0976000000	-0,0004
Sun, 22 Jan 2017 12:07:57 +0000	0,0980000000	0
Sat, 21 Jan 2017 15:24:38 +0000	0,0980000000	0
Thu, 19 Jan 2017 14:11:53 +0000	0,0980000000	0
Thu, 19 Jan 2017 08:33:07 +0000	0,0980000000	+0,0001
Tue, 17 Jan 2017 12:54:48 +0000	0,0979000000	-0,0007
Sun, 08 Jan 2017 12:19:05 +0000	0,0986000000	+0,0006
Tue, 03 Jan 2017 17:25:09 +0000	0,0980000000	0
Tue, 03 Jan 2017 03:45:27 +0000	0,0980000000	+0,0002
Sun, 01 Jan 2017 20:15:07 +0000	0,0978000000	0
Sat, 31 Dec 2016 14:50:38 +0000	0,0978000000	-0,001
Thu, 29 Dec 2016 08:54:24 +0000	0,0988000000	+0,0006
Tue, 27 Dec 2016 16:37:02 +0000	0,0982000000	+10
Mon, 26 Dec 2016 01:32:17 +0000	0,0981000000	0
Sun, 25 Dec 2016 05:02:41 +0000	0,0981000000	0
Fri, 23 Dec 2016 12:45:03 +0000	0,0981000000	+0,0002
Sun, 18 Dec 2016 19:59:04 +0000	0,0979000000	0
Sun, 18 Dec 2016 13:23:10 +0000	0,0979000000	+0,0018
Thu, 15 Dec 2016 05:46:38 +0000	0,0961000000	-0,0015
Wed, 14 Dec 2016 15:29:13 +0000	0,0976000000	+0,0004
Sat, 10 Dec 2016 22:47:08 +0000	0,0972000000	0
Sat, 10 Dec 2016 02:55:26 +0000	0,0972000000	-0,0004
Mon, 05 Dec 2016 22:25:56 +0000	0,0976000000	-0,0002
Fri, 02 Dec 2016 10:02:50 +0000	0,0978000000	+0,0001
Tue, 29 Nov 2016 13:27:07 +0000	0,0977000000	-0,0001
Mon, 28 Nov 2016 20:17:23 +0000	0,0978000000	-0,0001
Sun, 27 Nov 2016 17:44:46 +0000	0,0979000000	0
Sun, 27 Nov 2016 04:05:37 +0000	0,0979000000	+0,0001
Fri, 25 Nov 2016 12:16:43 +0000	0,0978000000	-0,0001
Tue, 22 Nov 2016 13:29:29 +0000	0,0979000000	+0,0007
Fri, 18 Nov 2016 09:33:43 +0000	0,0972000000	-0,0014
Wed, 16 Nov 2016 13:57:12 +0000	0,0986000000	+10
Wed, 16 Nov 2016 04:24:21 +0000	0,0985000000	10
Thu, 10 Nov 2016 23:56:32 +0000	0,0986000000	-0,0005
Sat, 05 Nov 2016 12:44:41 +0000	0,0991000000	+0,0003
Thu, 03 Nov 2016 23:15:02 +0000	0,0988000000	-0,0006
Mon, 31 Oct 2016 01:06:30 +0000	0,0994000000	-0,0002
Sun, 30 Oct 2016 18:36:15 +0000	0,0996000000	0
Sat, 29 Oct 2016 04:11:03 +0000	0,0996000000	+0,0007
Fri, 28 Oct 2016 20:44:31 +0000	0,0989000000	-0,0003
Tue, 25 Oct 2016 22:58:45 +0000	0,0992000000	+0,0002
Mon, 24 Oct 2016 19:02:44 +0000	0,0990000000	+0,0001
Sun, 23 Oct 2016 17:45:31 +0000	0,0989000000	+0,0004
Tue, 18 Oct 2016 00:38:41 +0000	0,0985000000	-0,0006
Sun, 16 Oct 2016 08:21:25 +0000	0,0991000000	-0,0004
Sun, 09 Oct 2016 17:33:13 +0000	0,0995000000	+0,001
Fri, 07 Oct 2016 07:22:20 +0000	0,0985000000	-0,0007
Wed, 05 Oct 2016 01:10:23 +0000	0,0992000000	-0,0004
Sun, 02 Oct 2016 06:10:39 +0000	0,0996000000	0
Sat, 01 Oct 2016 12:05:47 +0000	0,0996000000	+0,0007
Fri, 30 Sep 2016 16:13:02 +0000	0,0989000000	+0,0002
Thu, 22 Sep 2016 03:54:14 +0000	0,0987000000	+0,0003
Mon, 19 Sep 2016 13:12:40 +0000	0,0984000000	0
Mon, 19 Sep 2016 02:02:35 +0000	0,0984000000	-0,0007
Sun, 18 Sep 2016 08:19:28 +0000	0,0991000000	0
Sat, 17 Sep 2016 10:14:17 +0000	0,0991000000	0
Fri, 16 Sep 2016 10:01:17 +0000	0,0991000000	+0,0002
Wed, 14 Sep 2016 01:10:51 +0000	0,0989000000	+0,0002
Sun, 11 Sep 2016 03:49:46 +0000	0,0987000000	0
Sat, 10 Sep 2016 02:57:28 +0000	0,0987000000	0
Mon, 05 Sep 2016 19:41:21 +0000	0,0987000000	-0,0002
Thu, 01 Sep 2016 20:46:07 +0000	0,0989000000	+0,0007
Tue, 30 Aug 2016 03:28:02 +0000	0,0982000000	-0,0008
Fri, 26 Aug 2016 08:01:49 +0000	0,0990000000	+0,0003
Thu, 25 Aug 2016 07:46:00 +0000	0,0987000000	-0,0004
Tue, 23 Aug 2016 07:42:24 +0000	0,0991000000	+0,0002
Sat, 20 Aug 2016 03:05:37 +0000	0,0989000000	-0,0003
Thu, 18 Aug 2016 19:02:17 +0000	0,0992000000	+0,0003
Wed, 17 Aug 2016 20:33:27 +0000	0,0989000000	-0,0001
Mon, 15 Aug 2016 14:10:22 +0000	0,0990000000	0
Sun, 14 Aug 2016 14:55:30 +0000	0,0990000000	0
Tue, 09 Aug 2016 19:28:39 +0000	0,0990000000	+0,0001
Sat, 06 Aug 2016 22:58:23 +0000	0,0989000000	-0,0006
Sun, 31 Jul 2016 03:15:58 +0000	0,0995000000	+0,0006
Tue, 26 Jul 2016 10:29:33 +0000	0,0989000000	0
Mon, 25 Jul 2016 18:35:54 +0000	0,0989000000	+0,0004
Sun, 24 Jul 2016 08:08:09 +0000	0,0985000000	0
Sat, 23 Jul 2016 18:31:33 +0000	0,0985000000	0
Wed, 20 Jul 2016 10:07:28 +0000	0,0985000000	-0,0006
Tue, 19 Jul 2016 11:07:22 +0000	0,0991000000	+0,0011
Sat, 16 Jul 2016 02:28:47 +0000	0,0980000000	-0,001
Sun, 10 Jul 2016 04:10:56 +0000	0,0990000000	0
Thu, 07 Jul 2016 18:06:36 +0000	0,0990000000	10
Mon, 04 Jul 2016 09:33:14 +0000	0,0991000000	+0,0002
Wed, 29 Jun 2016 09:06:46 +0000	0,0989000000	0
Tue, 28 Jun 2016 18:19:12 +0000	0,0989000000	-0,0006
Sun, 26 Jun 2016 16:39:43 +0000	0,0995000000	+0,0001
Wed, 22 Jun 2016 21:45:05 +0000	0,0994000000	+0,0005
Wed, 22 Jun 2016 12:01:30 +0000	0,0989000000	0
Mon, 20 Jun 2016 03:24:44 +0000	0,0989000000	-0,0001
Sun, 19 Jun 2016 00:34:28 +0000	0,0990000000	-0,0002
Thu, 16 Jun 2016 06:17:17 +0000	0,0992000000	+0,0004
Sun, 05 Jun 2016 03:30:31 +0000	0,0988000000	0
Fri, 03 Jun 2016 19:56:20 +0000	0,0988000000	-0,0001
Wed, 01 Jun 2016 06:04:38 +0000	0,0989000000	+0,0001
Mon, 30 May 2016 09:19:46 +0000	0,0988000000	0
Mon, 30 May 2016 00:16:19 +0000	0,0988000000	0
Sun, 29 May 2016 12:49:26 +0000	0,0988000000	0
Sat, 21 May 2016 01:30:58 +0000	0,0988000000	-0,0006
Fri, 13 May 2016 08:43:23 +0000	0,0994000000	+0,0003
Mon, 09 May 2016 16:50:41 +0000	0,0991000000	-0,0003
Wed, 04 May 2016 01:43:54 +0000	0,0994000000	-0,0001
Mon, 02 May 2016 01:39:52 +0000	0,0995000000	+0,0006
Sat, 30 Apr 2016 10:29:42 +0000	0,0989000000	0
Sat, 30 Apr 2016 06:59:31 +0000	0,0989000000	0
Fri, 29 Apr 2016 20:55:32 +0000	0,0989000000	-0,0002
Sun, 24 Apr 2016 20:53:48 +0000	0,0991000000	0
Sun, 24 Apr 2016 15:23:26 +0000	0,0991000000	0
Sat, 23 Apr 2016 14:07:50 +0000	0,0991000000	0
Sat, 23 Apr 2016 05:33:07 +0000	0,0991000000	+0,0007
Thu, 21 Apr 2016 02:43:09 +0000	0,0984000000	-0,0007
Wed, 13 Apr 2016 21:02:09 +0000	0,0991000000	-0,0001
Tue, 12 Apr 2016 05:09:31 +0000	0,0992000000	-0,0001
Mon, 11 Apr 2016 00:44:45 +0000	0,0993000000	+0,0003
Sun, 03 Apr 2016 22:19:17 +0000	0,0990000000	0
Thu, 24 Mar 2016 04:37:42 +0000	0,0990000000	0
Mon, 21 Mar 2016 17:21:32 +0000	0,0990000000	+0,0001
Sat, 19 Mar 2016 10:25:12 +0000	0,0989000000	0
Sat, 19 Mar 2016 03:44:53 +0000	0,0989000000	-0,0002
Wed, 16 Mar 2016 03:42:50 +0000	0,0991000000	+0,0002
Mon, 14 Mar 2016 23:59:48 +0000	0,0989000000	-0,0004
Sun, 13 Mar 2016 18:01:02 +0000	0,0993000000	0
Sun, 13 Mar 2016 10:56:34 +0000	0,0993000000	0
Sun, 13 Mar 2016 05:46:44 +0000	0,0993000000	+0,0002
Fri, 11 Mar 2016 00:53:41 +0000	0,0991000000	+10
Wed, 09 Mar 2016 13:56:46 +0000	0,0990000000	0
Wed, 02 Mar 2016 11:54:19 +0000	0,0990000000	10
Fri, 26 Feb 2016 13:39:06 +0000	0,0991000000	-0,0001
Thu, 25 Feb 2016 15:00:51 +0000	0,0992000000	+0,0001
Wed, 24 Feb 2016 17:04:30 +0000	0,0991000000	-0,0001
Sat, 20 Feb 2016 18:25:29 +0000	0,0992000000	+0,0002
Fri, 19 Feb 2016 17:20:34 +0000	0,0990000000	0
Wed, 17 Feb 2016 06:47:34 +0000	0,0990000000	-0,0003
Mon, 15 Feb 2016 19:02:47 +0000	0,0993000000	-0,0001
Fri, 05 Feb 2016 07:34:20 +0000	0,0994000000	+0,0003
Wed, 03 Feb 2016 13:11:34 +0000	0,0991000000	+0,0006
Sun, 31 Jan 2016 18:23:02 +0000	0,0985000000	-0,001
Fri, 29 Jan 2016 04:04:20 +0000	0,0995000000	+0,0001
Tue, 26 Jan 2016 20:55:54 +0000	0,0994000000	+0,0005
Fri, 22 Jan 2016 04:09:34 +0000	0,0989000000	-0,0005
Tue, 19 Jan 2016 10:07:40 +0000	0,0994000000	+0,0004
Fri, 08 Jan 2016 21:21:45 +0000	0,0990000000	-0,0002
Thu, 07 Jan 2016 03:06:39 +0000	0,0992000000	+0,0002
Wed, 06 Jan 2016 13:24:21 +0000	0,0990000000	+0,0001
Tue, 05 Jan 2016 21:44:18 +0000	0,0989000000	-0,0002
Thu, 31 Dec 2015 00:15:12 +0000	0,0991000000	+10
Sat, 26 Dec 2015 12:19:25 +0000	0,0990000000	+0,0004
Tue, 22 Dec 2015 19:00:03 +0000	0,0986000000	-0,0008
Sun, 20 Dec 2015 17:40:16 +0000	0,0994000000	+0,0009
Tue, 15 Dec 2015 22:40:16 +0000	0,0985000000	-0,0008
Sun, 13 Dec 2015 20:01:29 +0000	0,0993000000	+0,0003
Fri, 11 Dec 2015 19:18:09 +0000	0,0990000000	-0,0003
Fri, 11 Dec 2015 05:53:52 +0000	0,0993000000	-0,0001
Wed, 09 Dec 2015 09:12:51 +0000	0,0994000000	-0,0032
Fri, 04 Dec 2015 00:13:45 +0000	0,1026000000	+0,0023
Mon, 30 Nov 2015 08:10:15 +0000	0,1003000000	+0,0001
Tue, 24 Nov 2015 14:30:06 +0000	0,1002000000	+0,0001
Fri, 20 Nov 2015 00:35:07 +0000	0,1001000000	-0,0001
Thu, 19 Nov 2015 10:31:08 +0000	0,1002000000	+0,0009
Sat, 14 Nov 2015 03:17:51 +0000	0,0993000000	-0,0008
Fri, 13 Nov 2015 11:33:34 +0000	0,1001000000	+0,0012
Mon, 09 Nov 2015 22:44:46 +0000	0,0989000000	-0,0003
Sat, 07 Nov 2015 13:39:07 +0000	0,0992000000	-0,0005
Fri, 30 Oct 2015 16:43:01 +0000	0,0997000000	+0,0002
Thu, 29 Oct 2015 21:15:22 +0000	0,0995000000	-0,0003
Tue, 27 Oct 2015 10:11:43 +0000	0,0998000000	+0,0003
Sat, 24 Oct 2015 23:23:47 +0000	0,0995000000	0
Tue, 20 Oct 2015 19:44:29 +0000	0,0995000000	-0,0002
Sat, 17 Oct 2015 02:22:45 +0000	0,0997000000	0
Sat, 10 Oct 2015 20:20:28 +0000	0,0997000000	+0,0001
Thu, 08 Oct 2015 23:40:21 +0000	0,0996000000	0
Tue, 06 Oct 2015 11:16:27 +0000	0,0996000000	0
Mon, 05 Oct 2015 15:36:57 +0000	0,0996000000	0
Sun, 04 Oct 2015 08:03:24 +0000	0,0996000000	+0,0003
Thu, 01 Oct 2015 03:55:01 +0000	0,0993000000	-0,0002
Sat, 26 Sep 2015 17:24:30 +0000	0,0995000000	10
Sun, 20 Sep 2015 23:32:45 +0000	0,0996000000	+10
Sun, 13 Sep 2015 23:38:05 +0000	0,0995000000	0
Fri, 11 Sep 2015 14:59:35 +0000	0,0995000000	+0,0005
Thu, 27 Aug 2015 05:09:42 +0000	0,0990000000	-0,0005
Sat, 22 Aug 2015 02:51:22 +0000	0,0995000000	0
Sun, 02 Aug 2015 14:07:32 +0000	0,0995000000	0
Fri, 31 Jul 2015 23:32:06 +0000	0,0995000000	-0,0002
Sun, 26 Jul 2015 03:24:29 +0000	0,0997000000	0
Sat, 18 Jul 2015 07:04:03 +0000	0,0997000000	+0,0002
Wed, 15 Jul 2015 06:54:48 +0000	0,0995000000	-0,0003
Tue, 14 Jul 2015 22:33:10 +0000	0,0998000000	0
Sat, 11 Jul 2015 23:53:55 +0000	0,0998000000	0
Fri, 10 Jul 2015 12:05:12 +0000	0,0998000000	+0,0002
Sat, 04 Jul 2015 00:01:56 +0000	0,0996000000	-0,0006
Sun, 21 Jun 2015 09:22:59 +0000	0,1002000000	0
Sat, 20 Jun 2015 17:19:14 +0000	0,1002000000	0
Fri, 19 Jun 2015 21:59:07 +0000	0,1002000000	+0,0004
Sun, 14 Jun 2015 21:49:24 +0000	0,0998000000	0
Sat, 13 Jun 2015 20:12:03 +0000	0,0998000000	-0,0001
Wed, 10 Jun 2015 05:30:47 +0000	0,0999000000	+0,0001
Mon, 01 Jun 2015 18:47:39 +0000	0,0998000000	0
Mon, 25 May 2015 19:04:07 +0000	0,0998000000	+0,0002
Sun, 24 May 2015 11:42:31 +0000	0,0996000000	0
Sat, 23 May 2015 20:36:30 +0000	0,0996000000	-0,0001
Thu, 21 May 2015 23:24:45 +0000	0,0997000000	0
Thu, 21 May 2015 06:33:40 +0000	0,0997000000	+0,0006
Wed, 20 May 2015 07:13:57 +0000	0,0991000000	-0,0006
Tue, 19 May 2015 14:14:36 +0000	0,0997000000	+0,0002
Sat, 16 May 2015 11:35:22 +0000	0,0995000000	0
Thu, 14 May 2015 21:37:22 +0000	0,0995000000	-0,0002
Fri, 08 May 2015 14:24:26 +0000	0,0997000000	0
Tue, 05 May 2015 00:56:32 +0000	0,0997000000	+0,0001
Mon, 04 May 2015 21:22:41 +0000	0,0996000000	0
Mon, 04 May 2015 13:11:16 +0000	0,0996000000	-0,0001
Fri, 01 May 2015 03:18:20 +0000	0,0997000000	-0,0001
Wed, 29 Apr 2015 04:01:41 +0000	0,0998000000	0
Thu, 16 Apr 2015 14:52:27 +0000	0,0998000000	-0,0013
Mon, 06 Apr 2015 19:11:48 +0000	0,1011000000	+0,001
Sun, 05 Apr 2015 14:08:00 +0000	0,1001000000	+0,0005
Wed, 01 Apr 2015 02:34:47 +0000	0,0996000000	0
Thu, 19 Mar 2015 12:52:48 +0000	0,0996000000	-0,0028
Thu, 19 Mar 2015 09:41:10 +0000	0,1024000000	+0,0027
Sat, 14 Mar 2015 16:46:21 +0000	0,0997000000	0
Mon, 02 Mar 2015 14:46:00 +0000	0,0997000000	+0,0002
Fri, 20 Feb 2015 06:06:17 +0000	0,0995000000	-0,0002
Thu, 19 Feb 2015 21:05:45 +0000	0,0997000000	+0,0003
Wed, 18 Feb 2015 11:04:05 +0000	0,0994000000	-0,0002
Thu, 25 Dec 2014 07:55:41 +0000	0,0996000000	0
Thu, 25 Dec 2014 00:26:55 +0000	0,0996000000	-0,0007
Sun, 14 Dec 2014 13:36:15 +0000	0,1003000000	+0,0005
Fri, 12 Dec 2014 09:54:08 +0000	0,0998000000	-0,0001
Tue, 09 Dec 2014 01:21:56 +0000	0,0999000000	-0,0004
Sat, 29 Nov 2014 18:38:43 +0000	0,1003000000	0
Mon, 10 Nov 2014 21:03:55 +0000	0,1003000000	-0,0002
Tue, 28 Oct 2014 08:56:57 +0000	0,1005000000	-0,0002
Mon, 27 Oct 2014 12:38:11 +0000	0,1007000000	+0,0004
Thu, 23 Oct 2014 18:21:22 +0000	0,1003000000	0
Fri, 26 Sep 2014 12:02:35 +0000	0,1003000000	+0,0002
Sat, 20 Sep 2014 06:38:25 +0000	0,1001000000	-0,0004
Tue, 16 Sep 2014 02:03:32 +0000	0,1005000000	0
Sat, 13 Sep 2014 18:52:32 +0000	0,1005000000	+0,0004
Thu, 11 Sep 2014 23:20:10 +0000	0,1001000000	-0,0002
Sun, 31 Aug 2014 11:19:06 +0000	0,1003000000	+0,0004
Tue, 12 Aug 2014 19:17:10 +0000	0,0999000000	0
Wed, 06 Aug 2014 03:08:04 +0000	0,0999000000	0
Sat, 02 Aug 2014 08:58:14 +0000	0,0999000000	0
Sat, 19 Jul 2014 06:29:09 +0000	0,0999000000	0
Thu, 10 Jul 2014 10:56:45 +0000	0,0999000000	-0,0001
Thu, 19 Jun 2014 15:31:45 +0000	0,1000000000	+0,0001
Sun, 08 Jun 2014 11:27:57 +0000	0,0999000000	+0,0001
Fri, 16 May 2014 00:16:59 +0000	0,0998000000	0
Wed, 16 Apr 2014 09:08:00 +0000	0,0998000000	0
Thu, 03 Apr 2014 15:04:11 +0000	0,0998000000	-0,0002
Tue, 18 Mar 2014 00:24:02 +0000	0,1000000000	+0,0002
Tue, 11 Mar 2014 20:27:31 +0000	0,0998000000	0
Sat, 22 Feb 2014 15:30:06 +0000	0,0998000000	+0,0001
Thu, 20 Feb 2014 05:48:14 +0000	0,0997000000	0
Sun, 16 Feb 2014 20:59:48 +0000	0,0997000000	-0,0002
Tue, 21 Jan 2014 08:19:45 +0000	0,0999000000	-0,0005
Sat, 04 Jan 2014 14:03:51 +0000	0,1004000000	+0,0005
Sun, 22 Dec 2013 09:21:42 +0000	0,0999000000	0
Mon, 04 Nov 2013 12:30:44 +0000	0,0000000000	0
Sun, 03 Nov 2013 21:33:58 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:17:04 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:07:32 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:41:38 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:44:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:29:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:58:33 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:44:48 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:24:50 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:34:33 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:31:10 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:34:18 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:16:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 21:05:22 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:17:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:41:56 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:40 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:15 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:10:54 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:49 +0000	0,0000000000	0
Wed, 22 May 2013 23:53:13 +0000	0,0000000000	0
Sat, 18 May 2013 08:28:12 +0000	0,0000000000	0
Tue, 14 May 2013 01:57:11 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:36 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:45:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:50:51 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:38 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:24:21 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:50 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:10:43 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:48:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:36:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:26:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:57:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:23:24 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:10:07 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:22:23 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:52:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:45:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 00:51:04 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Tue, 18 Dec 2012 17:52:05 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:17:50 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:13:22 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:42:17 +0000	0,0000000000	0
Tue, 23 Oct 2012 03:46:56 +0000	0,0000000000	0
Tue, 16 Oct 2012 09:20:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:27:50 +0000	0,0000000000	0
Sun, 16 Sep 2012 13:33:21 +0000	0,0000000000	0
Mon, 06 Aug 2012 03:32:16 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:33:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:34:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:11:11 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:24:49 +0000	0,0000000000	0
Mon, 14 May 2012 10:45:16 +0000	0,0000000000	0
Thu, 26 Apr 2012 05:53:10 +0000	0,0000000000	0
Sun, 01 Apr 2012 03:38:38 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:49:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:32:18 +0000	0,0000000000	0
Wed, 01 Feb 2012 03:11:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:08:40 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:59:41 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:13:40 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:32:26 +0000	0,0000000000	0
Tue, 27 Dec 2011 17:13:05 +0000	0,0000000000	0
Thu, 24 Nov 2011 08:50:14 +0000	0,0000000000	0
Wed, 16 Nov 2011 20:49:42 +0000	0,0000000000	0
Wed, 26 Oct 2011 13:21:53 +0000	0,0000000000	0
Tue, 25 Oct 2011 23:42:39 +0000	0,0000000000	0
Tue, 04 Oct 2011 09:54:02 +0000	0,0000000000	0
Sat, 01 Oct 2011 13:02:18 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:28:08 +0000	0,0000000000	0
Thu, 08 Sep 2011 19:08:00 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:12:19 +0000	0,0000000000	0
Wed, 31 Aug 2011 10:49:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:46:27 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:24:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:32:13 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:28:08 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:45:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:25:51 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:47:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в HKD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:32:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Гонконгский доллар

Примечание: График курса обмена валют Бангладешских така/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Гонконгский доллар в течение 2431 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.