Обмен валюты

BDT/HKD


Обменный курс на сегодня для BDT/HKD является 0.0972 BDT за HKD, это означает, что с 100 Бангладешских така можете купить 9.72 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HKD.
  


BDT в HKD обменного курса

Дата Обменный курс Вариация
decreased 0,0972000000 -0,0004
decreased 0,0976000000 -0,0002
increased 0,0978000000 +0,0001
decreased 0,0977000000 -0,0001
decreased 0,0978000000 -0,0001
not_changed 0,0979000000 0
increased 0,0979000000 +0,0001
decreased 0,0978000000 -0,0001
increased 0,0979000000 +0,0007
decreased 0,0972000000 -0,0014
increased 0,0986000000 +10
decreased 0,0985000000 10
decreased 0,0986000000 -0,0005
increased 0,0991000000 +0,0003
decreased 0,0988000000 -0,0006
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
increased 0,0996000000 +0,0007
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0002
increased 0,0990000000 +0,0001
increased 0,0989000000 +0,0004
decreased 0,0985000000 -0,0006
decreased 0,0991000000 -0,0004
increased 0,0995000000 +0,001
decreased 0,0985000000 -0,0007
decreased 0,0992000000 -0,0004
not_changed 0,0996000000 0
increased 0,0996000000 +0,0007
increased 0,0989000000 +0,0002
increased 0,0987000000 +0,0003
not_changed 0,0984000000 0
decreased 0,0984000000 -0,0007
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +0,0002
increased 0,0989000000 +0,0002
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0002
increased 0,0989000000 +0,0007
decreased 0,0982000000 -0,0008
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0004
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0003
decreased 0,0989000000 -0,0001
not_changed 0,0990000000 0
not_changed 0,0990000000 0
increased 0,0990000000 +0,0001
decreased 0,0989000000 -0,0006
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
increased 0,0989000000 +0,0004
not_changed 0,0985000000 0
not_changed 0,0985000000 0
decreased 0,0985000000 -0,0006
increased 0,0991000000 +0,0011
decreased 0,0980000000 -0,001
not_changed 0,0990000000 0
decreased 0,0990000000 10
increased 0,0991000000 +0,0002
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0006
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0005
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0002
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0001
not_changed 0,0988000000 0
not_changed 0,0988000000 0
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0006
increased 0,0994000000 +0,0003
decreased 0,0991000000 -0,0003
decreased 0,0994000000 -0,0001
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0002
not_changed 0,0991000000 0
not_changed 0,0991000000 0
not_changed 0,0991000000 0
increased 0,0991000000 +0,0007
decreased 0,0984000000 -0,0007
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0001
increased 0,0993000000 +0,0003
not_changed 0,0990000000 0
not_changed 0,0990000000 0
increased 0,0990000000 +0,0001
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0002
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0004
not_changed 0,0993000000 0
not_changed 0,0993000000 0
increased 0,0993000000 +0,0002
increased 0,0991000000 +10
not_changed 0,0990000000 0
decreased 0,0990000000 10
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0001
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0002
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0003
decreased 0,0993000000 -0,0001
increased 0,0994000000 +0,0003
increased 0,0991000000 +0,0006
decreased 0,0985000000 -0,001
increased 0,0995000000 +0,0001
increased 0,0994000000 +0,0005
decreased 0,0989000000 -0,0005
increased 0,0994000000 +0,0004
decreased 0,0990000000 -0,0002
increased 0,0992000000 +0,0002
increased 0,0990000000 +0,0001
decreased 0,0989000000 -0,0002
increased 0,0991000000 +10
increased 0,0990000000 +0,0004
decreased 0,0986000000 -0,0008
increased 0,0994000000 +0,0009
decreased 0,0985000000 -0,0008
increased 0,0993000000 +0,0003
decreased 0,0990000000 -0,0003
decreased 0,0993000000 -0,0001
decreased 0,0994000000 -0,0032
increased 0,1026000000 +0,0023
increased 0,1003000000 +0,0001
increased 0,1002000000 +0,0001
decreased 0,1001000000 -0,0001
increased 0,1002000000 +0,0009
decreased 0,0993000000 -0,0008
increased 0,1001000000 +0,0012
decreased 0,0989000000 -0,0003
decreased 0,0992000000 -0,0005
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0003
increased 0,0998000000 +0,0003
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0001
not_changed 0,0996000000 0
not_changed 0,0996000000 0
not_changed 0,0996000000 0
increased 0,0996000000 +0,0003
decreased 0,0993000000 -0,0002
decreased 0,0995000000 10
increased 0,0996000000 +10
not_changed 0,0995000000 0
increased 0,0995000000 +0,0005
decreased 0,0990000000 -0,0005
not_changed 0,0995000000 0
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0003
not_changed 0,0998000000 0
not_changed 0,0998000000 0
increased 0,0998000000 +0,0002
decreased 0,0996000000 -0,0006
not_changed 0,1002000000 0
not_changed 0,1002000000 0
increased 0,1002000000 +0,0004
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0001
increased 0,0999000000 +0,0001
not_changed 0,0998000000 0
increased 0,0998000000 +0,0002
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0001
not_changed 0,0997000000 0
increased 0,0997000000 +0,0006
decreased 0,0991000000 -0,0006
increased 0,0997000000 +0,0002
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
not_changed 0,0997000000 0
increased 0,0997000000 +0,0001
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0001
decreased 0,0997000000 -0,0001
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0013
increased 0,1011000000 +0,001
increased 0,1001000000 +0,0005
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0028
increased 0,1024000000 +0,0027
not_changed 0,0997000000 0
increased 0,0997000000 +0,0002
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0002
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0007
increased 0,1003000000 +0,0005
decreased 0,0998000000 -0,0001
decreased 0,0999000000 -0,0004
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0002
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0004
not_changed 0,1003000000 0
increased 0,1003000000 +0,0002
decreased 0,1001000000 -0,0004
not_changed 0,1005000000 0
increased 0,1005000000 +0,0004
decreased 0,1001000000 -0,0002
increased 0,1003000000 +0,0004
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
not_changed 0,0999000000 0
decreased 0,0999000000 -0,0001
increased 0,1000000000 +0,0001
increased 0,0999000000 +0,0001
not_changed 0,0998000000 0
not_changed 0,0998000000 0
decreased 0,0998000000 -0,0002
increased 0,1000000000 +0,0002
not_changed 0,0998000000 0
increased 0,0998000000 +0,0001
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0002
decreased 0,0999000000 -0,0005
increased 0,1004000000 +0,0005
not_changed 0,0999000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Гонконгский доллар

Примечание: График курса обмена валют Бангладешских така/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Гонконгский доллар в течение 1979 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.