Обменный курс на сегодня для BDT/HNL является BDT за HNL, это означает, что с 100 Бангладешских така можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HNL.

BDT в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 20:36:21 +0000	0,2807000000	-0,004
Sat, 24 Mar 2018 06:39:30 +0000	0,2847000000	-0,0009
Thu, 15 Mar 2018 09:34:31 +0000	0,2856000000	+0,0023
Wed, 01 Nov 2017 01:48:30 +0000	0,2833000000	+0,0003
Mon, 30 Oct 2017 10:14:16 +0000	0,2830000000	-0,0005
Sun, 29 Oct 2017 06:42:57 +0000	0,2835000000	+0,0006
Fri, 27 Oct 2017 11:07:56 +0000	0,2829000000	-0,0035
Thu, 26 Oct 2017 04:53:17 +0000	0,2864000000	+0,004
Tue, 24 Oct 2017 13:45:14 +0000	0,2824000000	-0,0008
Mon, 23 Oct 2017 17:51:59 +0000	0,2832000000	-0,0028
Mon, 23 Oct 2017 11:39:52 +0000	0,2860000000	+0,0019
Sun, 22 Oct 2017 16:14:34 +0000	0,2841000000	-0,0003
Thu, 19 Oct 2017 14:33:26 +0000	0,2844000000	-0,0046
Wed, 18 Oct 2017 06:26:51 +0000	0,2890000000	-0,0002
Tue, 17 Oct 2017 18:54:14 +0000	0,2892000000	+0,0021
Mon, 16 Oct 2017 04:09:36 +0000	0,2871000000	-0,0024
Sun, 15 Oct 2017 04:55:13 +0000	0,2895000000	0
Fri, 13 Oct 2017 18:58:13 +0000	0,2895000000	+0,0024
Fri, 13 Oct 2017 05:26:21 +0000	0,2871000000	+0,0003
Tue, 10 Oct 2017 14:36:50 +0000	0,2868000000	+0,0017
Mon, 02 Oct 2017 11:03:33 +0000	0,2851000000	+0,001
Fri, 29 Sep 2017 08:30:18 +0000	0,2841000000	+0,0002
Wed, 27 Sep 2017 18:15:07 +0000	0,2839000000	-0,0047
Tue, 26 Sep 2017 08:59:00 +0000	0,2886000000	+0,0036
Sun, 24 Sep 2017 23:58:15 +0000	0,2850000000	-0,0003
Sun, 24 Sep 2017 18:18:05 +0000	0,2853000000	+0,0006
Fri, 22 Sep 2017 16:18:22 +0000	0,2847000000	-0,0043
Thu, 21 Sep 2017 05:14:52 +0000	0,2890000000	+0,0002
Tue, 19 Sep 2017 06:54:36 +0000	0,2888000000	-0,0005
Mon, 18 Sep 2017 01:10:37 +0000	0,2893000000	0
Sun, 17 Sep 2017 17:14:52 +0000	0,2893000000	0
Sun, 17 Sep 2017 06:07:46 +0000	0,2893000000	+0,0049
Wed, 13 Sep 2017 12:20:36 +0000	0,2844000000	-0,0028
Tue, 05 Sep 2017 22:42:19 +0000	0,2872000000	-0,0025
Sun, 03 Sep 2017 08:05:56 +0000	0,2897000000	0
Sun, 03 Sep 2017 00:28:05 +0000	0,2897000000	0
Thu, 31 Aug 2017 19:18:56 +0000	0,2897000000	+0,0021
Wed, 30 Aug 2017 11:52:33 +0000	0,2876000000	-0,0002
Tue, 29 Aug 2017 16:28:28 +0000	0,2878000000	0
Wed, 23 Aug 2017 13:21:49 +0000	0,2878000000	+0,0004
Mon, 21 Aug 2017 12:00:09 +0000	0,2874000000	-0,0005
Sat, 19 Aug 2017 15:38:20 +0000	0,2879000000	-0,0016
Wed, 16 Aug 2017 08:34:49 +0000	0,2895000000	+0,0007
Tue, 15 Aug 2017 16:52:49 +0000	0,2888000000	0
Mon, 14 Aug 2017 19:59:46 +0000	0,2888000000	0
Mon, 14 Aug 2017 15:39:07 +0000	0,2888000000	0
Mon, 14 Aug 2017 11:19:53 +0000	0,2888000000	0
Sun, 13 Aug 2017 18:31:15 +0000	0,2888000000	-0,0007
Wed, 09 Aug 2017 05:38:00 +0000	0,2895000000	-0,0001
Tue, 08 Aug 2017 07:35:00 +0000	0,2896000000	+0,0012
Fri, 04 Aug 2017 21:39:55 +0000	0,2884000000	+0,0006
Wed, 02 Aug 2017 00:54:06 +0000	0,2878000000	+0,0002
Mon, 31 Jul 2017 18:37:36 +0000	0,2876000000	-0,0027
Sat, 29 Jul 2017 10:04:49 +0000	0,2903000000	+0,0023
Wed, 26 Jul 2017 17:04:23 +0000	0,2880000000	-0,0026
Fri, 21 Jul 2017 05:04:04 +0000	0,2906000000	+0,0008
Thu, 20 Jul 2017 00:09:50 +0000	0,2898000000	-0,0007
Tue, 18 Jul 2017 09:39:08 +0000	0,2905000000	+0,0008
Mon, 17 Jul 2017 23:56:06 +0000	0,2897000000	+0,0009
Mon, 17 Jul 2017 02:53:30 +0000	0,2888000000	+0,0002
Sun, 16 Jul 2017 03:02:45 +0000	0,2886000000	0
Sat, 15 Jul 2017 08:44:26 +0000	0,2886000000	-0,0023
Wed, 12 Jul 2017 11:09:54 +0000	0,2909000000	+0,0019
Sun, 09 Jul 2017 02:24:53 +0000	0,2890000000	+10
Fri, 07 Jul 2017 02:27:09 +0000	0,2889000000	-0,0012
Thu, 06 Jul 2017 09:55:48 +0000	0,2901000000	0
Wed, 05 Jul 2017 22:07:32 +0000	0,2901000000	0
Tue, 04 Jul 2017 13:06:17 +0000	0,2901000000	-0,0008
Fri, 30 Jun 2017 20:21:58 +0000	0,2909000000	+10
Thu, 29 Jun 2017 20:07:32 +0000	0,2908000000	0
Thu, 29 Jun 2017 14:17:31 +0000	0,2908000000	10
Wed, 28 Jun 2017 18:49:21 +0000	0,2909000000	0
Wed, 28 Jun 2017 14:01:27 +0000	0,2909000000	+0,0002
Wed, 28 Jun 2017 07:36:03 +0000	0,2907000000	0
Tue, 27 Jun 2017 14:48:39 +0000	0,2907000000	0
Sat, 24 Jun 2017 00:21:31 +0000	0,2907000000	-0,0002
Mon, 19 Jun 2017 04:19:43 +0000	0,2909000000	0
Sun, 18 Jun 2017 19:07:33 +0000	0,2909000000	0
Thu, 15 Jun 2017 04:27:40 +0000	0,2909000000	+10
Sun, 11 Jun 2017 16:41:07 +0000	0,2908000000	0
Sat, 10 Jun 2017 05:27:45 +0000	0,2908000000	0
Thu, 08 Jun 2017 20:45:01 +0000	0,2908000000	-0,0002
Fri, 02 Jun 2017 21:46:51 +0000	0,2910000000	-0,0003
Tue, 30 May 2017 11:05:39 +0000	0,2913000000	-0,0003
Sun, 28 May 2017 20:01:38 +0000	0,2916000000	0
Sun, 28 May 2017 06:58:36 +0000	0,2916000000	0
Thu, 25 May 2017 20:47:41 +0000	0,2916000000	+0,0001
Wed, 24 May 2017 09:14:44 +0000	0,2915000000	-0,0001
Tue, 23 May 2017 20:24:50 +0000	0,2916000000	0
Tue, 23 May 2017 17:17:37 +0000	0,2916000000	+0,0002
Mon, 22 May 2017 07:09:49 +0000	0,2914000000	+0,0004
Tue, 16 May 2017 01:15:28 +0000	0,2910000000	+0,0034
Mon, 08 May 2017 17:02:54 +0000	0,2876000000	10
Mon, 08 May 2017 00:42:49 +0000	0,2877000000	10
Fri, 05 May 2017 21:23:47 +0000	0,2878000000	+10
Fri, 05 May 2017 05:02:53 +0000	0,2877000000	0
Thu, 04 May 2017 22:57:32 +0000	0,2877000000	+0,0034
Tue, 02 May 2017 17:13:58 +0000	0,2843000000	+0,0036
Sat, 29 Apr 2017 08:37:25 +0000	0,2807000000	0
Fri, 28 Apr 2017 08:15:28 +0000	0,2807000000	+0,0002
Tue, 25 Apr 2017 21:00:39 +0000	0,2805000000	-0,002
Tue, 25 Apr 2017 07:08:25 +0000	0,2825000000	-0,0007
Sun, 23 Apr 2017 19:26:40 +0000	0,2832000000	0
Sun, 23 Apr 2017 15:43:09 +0000	0,2832000000	0
Sat, 22 Apr 2017 07:39:08 +0000	0,2832000000	0
Fri, 21 Apr 2017 01:46:26 +0000	0,2832000000	-0,0036
Tue, 18 Apr 2017 19:52:40 +0000	0,2868000000	-0,0016
Tue, 18 Apr 2017 02:07:33 +0000	0,2884000000	-0,0009
Sun, 16 Apr 2017 21:26:30 +0000	0,2893000000	0
Sat, 15 Apr 2017 14:10:46 +0000	0,2893000000	0
Sat, 15 Apr 2017 00:34:23 +0000	0,2893000000	0
Fri, 14 Apr 2017 18:24:31 +0000	0,2893000000	10
Thu, 13 Apr 2017 01:24:38 +0000	0,2894000000	-0,0015
Fri, 07 Apr 2017 18:05:15 +0000	0,2909000000	-0,0008
Wed, 05 Apr 2017 20:01:22 +0000	0,2917000000	-0,0029
Wed, 05 Apr 2017 08:32:29 +0000	0,2946000000	+0,0016
Sat, 01 Apr 2017 08:26:24 +0000	0,2930000000	0
Fri, 31 Mar 2017 20:43:22 +0000	0,2930000000	0
Tue, 28 Mar 2017 12:02:58 +0000	0,2930000000	-0,0004
Sun, 26 Mar 2017 17:04:22 +0000	0,2934000000	0
Sat, 25 Mar 2017 07:51:10 +0000	0,2934000000	+0,0003
Wed, 22 Mar 2017 13:28:08 +0000	0,2931000000	10
Wed, 22 Mar 2017 03:56:00 +0000	0,2932000000	-0,0002
Tue, 21 Mar 2017 19:38:26 +0000	0,2934000000	10
Mon, 20 Mar 2017 13:57:01 +0000	0,2935000000	0
Mon, 20 Mar 2017 10:20:02 +0000	0,2935000000	-0,0001
Sat, 18 Mar 2017 09:54:00 +0000	0,2936000000	0
Fri, 17 Mar 2017 17:03:49 +0000	0,2936000000	0
Thu, 16 Mar 2017 18:25:35 +0000	0,2936000000	+0,0002
Thu, 16 Mar 2017 05:28:22 +0000	0,2934000000	+0,0003
Tue, 14 Mar 2017 13:05:10 +0000	0,2931000000	-0,0002
Sat, 11 Mar 2017 20:01:43 +0000	0,2933000000	0
Fri, 10 Mar 2017 18:30:20 +0000	0,2933000000	0
Fri, 10 Mar 2017 03:32:54 +0000	0,2933000000	-0,0005
Tue, 07 Mar 2017 18:41:28 +0000	0,2938000000	-0,0006
Sun, 05 Mar 2017 15:36:31 +0000	0,2944000000	0
Sat, 04 Mar 2017 17:07:15 +0000	0,2944000000	-0,001
Tue, 28 Feb 2017 12:55:21 +0000	0,2954000000	10
Sun, 26 Feb 2017 01:00:19 +0000	0,2955000000	+0,0004
Thu, 23 Feb 2017 04:57:39 +0000	0,2951000000	+0,0006
Wed, 22 Feb 2017 11:22:14 +0000	0,2945000000	+0,0011
Sun, 19 Feb 2017 23:15:32 +0000	0,2934000000	10
Thu, 16 Feb 2017 22:43:55 +0000	0,2935000000	-0,0008
Tue, 14 Feb 2017 03:28:56 +0000	0,2943000000	-0,0011
Tue, 07 Feb 2017 21:16:44 +0000	0,2954000000	-0,0015
Sat, 04 Feb 2017 05:55:11 +0000	0,2969000000	10
Fri, 03 Feb 2017 09:00:09 +0000	0,2970000000	-0,0002
Sun, 29 Jan 2017 21:35:18 +0000	0,2972000000	0
Sun, 29 Jan 2017 05:20:37 +0000	0,2972000000	0
Sat, 28 Jan 2017 23:58:23 +0000	0,2972000000	0
Sat, 28 Jan 2017 15:18:38 +0000	0,2972000000	0
Sat, 28 Jan 2017 08:50:10 +0000	0,2972000000	-0,0012
Fri, 20 Jan 2017 22:01:06 +0000	0,2984000000	+0,0002
Thu, 19 Jan 2017 14:55:54 +0000	0,2982000000	-0,0006
Sun, 15 Jan 2017 03:08:07 +0000	0,2988000000	-0,0002
Sun, 08 Jan 2017 12:19:07 +0000	0,2990000000	+10
Thu, 05 Jan 2017 03:33:43 +0000	0,2989000000	+0,0018
Wed, 04 Jan 2017 04:27:47 +0000	0,2971000000	+0,0025
Sun, 01 Jan 2017 18:54:55 +0000	0,2946000000	-0,0015
Sun, 25 Dec 2016 05:02:43 +0000	0,2961000000	-0,0006
Fri, 23 Dec 2016 22:52:24 +0000	0,2967000000	0
Fri, 23 Dec 2016 15:38:19 +0000	0,2967000000	+0,0014
Sun, 18 Dec 2016 19:59:07 +0000	0,2953000000	+0,0046
Thu, 15 Dec 2016 05:46:36 +0000	0,2907000000	+0,0018
Sun, 11 Dec 2016 06:20:53 +0000	0,2889000000	0
Sat, 10 Dec 2016 08:00:04 +0000	0,2889000000	-0,0058
Thu, 08 Dec 2016 02:03:33 +0000	0,2947000000	+0,0016
Thu, 01 Dec 2016 10:27:21 +0000	0,2931000000	-0,0024
Wed, 30 Nov 2016 04:27:18 +0000	0,2955000000	+0,0019
Tue, 29 Nov 2016 13:27:13 +0000	0,2936000000	+0,0018
Sun, 27 Nov 2016 04:05:42 +0000	0,2918000000	-0,0014
Thu, 24 Nov 2016 13:24:32 +0000	0,2932000000	+0,0024
Wed, 23 Nov 2016 20:42:02 +0000	0,2908000000	-0,0013
Wed, 23 Nov 2016 08:51:37 +0000	0,2921000000	+0,0004
Sun, 20 Nov 2016 12:11:42 +0000	0,2917000000	-0,0022
Wed, 16 Nov 2016 04:24:23 +0000	0,2939000000	+0,005
Sat, 05 Nov 2016 12:44:44 +0000	0,2889000000	-0,0064
Tue, 25 Oct 2016 22:58:48 +0000	0,2953000000	+0,0014
Tue, 25 Oct 2016 06:39:56 +0000	0,2939000000	-0,0006
Mon, 24 Oct 2016 18:48:29 +0000	0,2945000000	+0,0056
Sat, 22 Oct 2016 21:31:23 +0000	0,2889000000	-0,0043
Wed, 19 Oct 2016 23:10:41 +0000	0,2932000000	0
Mon, 17 Oct 2016 23:20:30 +0000	0,2932000000	-0,0005
Sun, 16 Oct 2016 17:38:35 +0000	0,2937000000	0
Sun, 16 Oct 2016 06:20:30 +0000	0,2937000000	+0,0008
Thu, 06 Oct 2016 23:34:50 +0000	0,2929000000	-0,0014
Sun, 02 Oct 2016 06:10:42 +0000	0,2943000000	+0,0029
Mon, 19 Sep 2016 02:02:44 +0000	0,2914000000	-0,0004
Wed, 14 Sep 2016 17:10:47 +0000	0,2918000000	0
Wed, 14 Sep 2016 01:10:54 +0000	0,2918000000	-0,0005
Fri, 09 Sep 2016 11:25:38 +0000	0,2923000000	+0,0002
Fri, 26 Aug 2016 16:50:46 +0000	0,2921000000	0
Fri, 26 Aug 2016 08:02:04 +0000	0,2921000000	+0,0008
Wed, 24 Aug 2016 15:14:22 +0000	0,2913000000	+0,001
Sun, 21 Aug 2016 11:02:15 +0000	0,2903000000	-0,0026
Fri, 19 Aug 2016 06:45:45 +0000	0,2929000000	0
Thu, 18 Aug 2016 19:02:20 +0000	0,2929000000	+0,0008
Wed, 17 Aug 2016 20:33:23 +0000	0,2921000000	-0,0002
Mon, 15 Aug 2016 15:37:55 +0000	0,2923000000	+0,0007
Mon, 01 Aug 2016 18:13:06 +0000	0,2916000000	+0,0005
Wed, 27 Jul 2016 04:57:58 +0000	0,2911000000	-0,0009
Tue, 19 Jul 2016 11:07:41 +0000	0,2920000000	+0,0039
Sat, 16 Jul 2016 02:28:50 +0000	0,2881000000	-0,0027
Fri, 08 Jul 2016 09:22:55 +0000	0,2908000000	-0,0012
Sun, 26 Jun 2016 22:42:58 +0000	0,2920000000	+0,0029
Sat, 25 Jun 2016 19:15:43 +0000	0,2891000000	-0,0009
Sun, 19 Jun 2016 00:34:36 +0000	0,2900000000	+0,0005
Tue, 14 Jun 2016 17:10:06 +0000	0,2895000000	+0,0015
Tue, 14 Jun 2016 04:04:28 +0000	0,2880000000	-0,0019
Thu, 09 Jun 2016 01:23:41 +0000	0,2899000000	+0,001
Tue, 07 Jun 2016 16:02:03 +0000	0,2889000000	+0,0003
Fri, 03 Jun 2016 19:56:22 +0000	0,2886000000	+0,0017
Sun, 29 May 2016 12:49:28 +0000	0,2869000000	-0,0003
Sat, 21 May 2016 01:31:01 +0000	0,2872000000	-0,0012
Tue, 10 May 2016 19:21:17 +0000	0,2884000000	+10
Mon, 09 May 2016 16:50:43 +0000	0,2883000000	+0,0011
Sun, 08 May 2016 18:31:09 +0000	0,2872000000	0
Sun, 08 May 2016 14:13:13 +0000	0,2872000000	-0,002
Wed, 04 May 2016 01:43:55 +0000	0,2892000000	+0,0012
Mon, 02 May 2016 20:24:34 +0000	0,2880000000	-0,0017
Mon, 02 May 2016 01:39:54 +0000	0,2897000000	+0,0016
Wed, 27 Apr 2016 15:39:37 +0000	0,2881000000	0
Sat, 23 Apr 2016 14:07:56 +0000	0,2881000000	+0,0001
Sun, 17 Apr 2016 16:24:20 +0000	0,2880000000	0
Sun, 17 Apr 2016 00:22:16 +0000	0,2880000000	-0,0005
Wed, 13 Apr 2016 21:02:17 +0000	0,2885000000	+0,0011
Wed, 13 Apr 2016 02:15:07 +0000	0,2874000000	-0,0011
Sun, 10 Apr 2016 23:51:40 +0000	0,2885000000	0
Sat, 09 Apr 2016 19:52:24 +0000	0,2885000000	-0,0006
Sun, 27 Mar 2016 03:40:25 +0000	0,2891000000	0
Tue, 22 Mar 2016 18:59:11 +0000	0,2891000000	+0,0004
Sat, 19 Mar 2016 10:31:48 +0000	0,2887000000	+0,0002
Mon, 14 Mar 2016 23:59:51 +0000	0,2885000000	-0,0011
Sun, 13 Mar 2016 18:01:07 +0000	0,2896000000	+0,0012
Wed, 09 Mar 2016 13:56:48 +0000	0,2884000000	-0,0017
Tue, 08 Mar 2016 10:57:49 +0000	0,2901000000	+0,0013
Fri, 04 Mar 2016 16:27:46 +0000	0,2888000000	-0,0012
Fri, 04 Mar 2016 11:03:07 +0000	0,2900000000	+0,0021
Wed, 02 Mar 2016 11:54:22 +0000	0,2879000000	-0,0002
Tue, 01 Mar 2016 04:20:37 +0000	0,2881000000	+0,0024
Sat, 27 Feb 2016 17:47:57 +0000	0,2857000000	-0,0023
Tue, 23 Feb 2016 13:30:33 +0000	0,2880000000	+0,0004
Mon, 22 Feb 2016 05:36:04 +0000	0,2876000000	-0,0003
Tue, 16 Feb 2016 23:55:50 +0000	0,2879000000	-0,0003
Mon, 15 Feb 2016 19:02:50 +0000	0,2882000000	+0,0016
Sat, 13 Feb 2016 07:56:05 +0000	0,2866000000	-0,0006
Fri, 12 Feb 2016 12:16:03 +0000	0,2872000000	+0,0021
Sun, 31 Jan 2016 11:49:26 +0000	0,2851000000	0
Sat, 30 Jan 2016 13:44:03 +0000	0,2851000000	-0,002
Sat, 09 Jan 2016 09:00:03 +0000	0,2871000000	+0,0021
Wed, 06 Jan 2016 00:23:04 +0000	0,2850000000	+0,0008
Sun, 03 Jan 2016 14:58:36 +0000	0,2842000000	-0,002
Thu, 31 Dec 2015 01:40:23 +0000	0,2862000000	+0,0015
Wed, 30 Dec 2015 11:33:27 +0000	0,2847000000	+0,0006
Thu, 24 Dec 2015 07:53:24 +0000	0,2841000000	-0,0022
Mon, 21 Dec 2015 09:09:07 +0000	0,2863000000	+0,0002
Sun, 20 Dec 2015 17:40:19 +0000	0,2861000000	+0,0007
Sat, 12 Dec 2015 18:08:26 +0000	0,2854000000	+0,0004
Wed, 09 Dec 2015 20:47:23 +0000	0,2850000000	-0,0004
Wed, 09 Dec 2015 09:12:53 +0000	0,2854000000	+0,0011
Sun, 06 Dec 2015 19:41:09 +0000	0,2843000000	-0,0019
Fri, 27 Nov 2015 04:42:04 +0000	0,2862000000	-0,0005
Tue, 24 Nov 2015 02:55:13 +0000	0,2867000000	+0,0014
Sat, 21 Nov 2015 21:27:03 +0000	0,2853000000	-0,0008
Fri, 20 Nov 2015 00:52:38 +0000	0,2861000000	+0,0001
Wed, 18 Nov 2015 16:35:44 +0000	0,2860000000	+0,0029
Wed, 18 Nov 2015 02:27:21 +0000	0,2831000000	+0,0012
Mon, 16 Nov 2015 10:55:06 +0000	0,2819000000	-0,004
Fri, 13 Nov 2015 07:51:02 +0000	0,2859000000	+0,0032
Sat, 07 Nov 2015 13:39:09 +0000	0,2827000000	0
Sat, 07 Nov 2015 07:33:21 +0000	0,2827000000	-0,0015
Tue, 27 Oct 2015 10:11:45 +0000	0,2842000000	+0,001
Sun, 25 Oct 2015 17:44:25 +0000	0,2832000000	-0,0006
Mon, 19 Oct 2015 02:33:50 +0000	0,2838000000	+0,0006
Sat, 17 Oct 2015 02:22:46 +0000	0,2832000000	+0,0002
Tue, 13 Oct 2015 23:06:41 +0000	0,2830000000	-0,0002
Fri, 09 Oct 2015 13:21:22 +0000	0,2832000000	+0,0002
Wed, 07 Oct 2015 12:29:23 +0000	0,2830000000	-0,0008
Wed, 07 Oct 2015 02:58:46 +0000	0,2838000000	+0,0014
Sat, 03 Oct 2015 22:01:05 +0000	0,2824000000	+0,0008
Thu, 01 Oct 2015 03:55:04 +0000	0,2816000000	-0,0025
Tue, 29 Sep 2015 03:20:06 +0000	0,2841000000	+0,0012
Mon, 28 Sep 2015 07:14:29 +0000	0,2829000000	+0,0008
Sun, 27 Sep 2015 23:50:17 +0000	0,2821000000	0
Sun, 27 Sep 2015 08:28:43 +0000	0,2821000000	0
Sun, 27 Sep 2015 05:24:34 +0000	0,2821000000	+0,0008
Mon, 14 Sep 2015 12:38:51 +0000	0,2813000000	0
Fri, 11 Sep 2015 15:25:22 +0000	0,2813000000	-0,0015
Tue, 25 Aug 2015 16:02:37 +0000	0,2828000000	0
Wed, 19 Aug 2015 19:54:56 +0000	0,2828000000	-0,0006
Mon, 10 Aug 2015 09:02:46 +0000	0,2834000000	+0,0012
Sat, 25 Jul 2015 16:07:09 +0000	0,2822000000	+10
Thu, 23 Jul 2015 17:54:22 +0000	0,2821000000	+0,0001
Thu, 16 Jul 2015 18:27:54 +0000	0,2820000000	-0,0001
Sat, 11 Jul 2015 23:53:57 +0000	0,2821000000	0
Fri, 10 Jul 2015 11:23:32 +0000	0,2821000000	-0,0006
Tue, 16 Jun 2015 12:22:25 +0000	0,2827000000	+10
Sun, 14 Jun 2015 04:06:35 +0000	0,2826000000	0
Sat, 13 Jun 2015 20:12:01 +0000	0,2826000000	+0,0002
Thu, 11 Jun 2015 19:27:01 +0000	0,2824000000	+0,0007
Sun, 07 Jun 2015 03:13:56 +0000	0,2817000000	0
Fri, 05 Jun 2015 19:13:09 +0000	0,2817000000	-0,003
Thu, 04 Jun 2015 10:02:40 +0000	0,2847000000	+0,0029
Mon, 25 May 2015 19:04:08 +0000	0,2818000000	+0,0006
Sun, 24 May 2015 21:11:20 +0000	0,2812000000	0
Sun, 24 May 2015 18:06:11 +0000	0,2812000000	0
Sat, 23 May 2015 20:36:31 +0000	0,2812000000	+0,0008
Fri, 22 May 2015 02:43:42 +0000	0,2804000000	+10
Wed, 20 May 2015 07:13:56 +0000	0,2803000000	-0,0018
Tue, 19 May 2015 14:14:21 +0000	0,2821000000	-0,0017
Mon, 18 May 2015 09:49:33 +0000	0,2838000000	+0,002
Sat, 16 May 2015 17:31:49 +0000	0,2818000000	-0,0002
Thu, 14 May 2015 21:37:55 +0000	0,2820000000	-0,0006
Fri, 08 May 2015 14:23:15 +0000	0,2826000000	-0,0002
Tue, 05 May 2015 00:56:31 +0000	0,2828000000	+10
Mon, 04 May 2015 21:22:40 +0000	0,2827000000	-0,0027
Thu, 30 Apr 2015 01:00:05 +0000	0,2854000000	+0,0032
Wed, 29 Apr 2015 21:47:18 +0000	0,2822000000	-0,0008
Wed, 29 Apr 2015 04:01:35 +0000	0,2830000000	+0,0008
Sat, 25 Apr 2015 17:36:02 +0000	0,2822000000	+0,0089
Sun, 12 Apr 2015 05:10:21 +0000	0,2733000000	-0,0016
Sat, 14 Mar 2015 16:46:22 +0000	0,2749000000	+0,0052
Tue, 17 Feb 2015 19:25:38 +0000	0,2697000000	0
Sat, 14 Feb 2015 09:00:47 +0000	0,2697000000	-0,0003
Thu, 08 Jan 2015 20:06:02 +0000	0,2700000000	-0,0028
Sun, 14 Dec 2014 02:39:38 +0000	0,2728000000	-0,0014
Sat, 29 Nov 2014 14:38:28 +0000	0,2742000000	-0,0003
Thu, 27 Nov 2014 13:50:41 +0000	0,2745000000	10
Sat, 15 Nov 2014 12:15:33 +0000	0,2746000000	-0,0002
Fri, 14 Nov 2014 03:04:30 +0000	0,2748000000	-0,0009
Wed, 12 Nov 2014 06:48:30 +0000	0,2757000000	-0,0008
Wed, 05 Nov 2014 04:03:59 +0000	0,2765000000	+0,0006
Tue, 28 Oct 2014 09:01:22 +0000	0,2759000000	+0,0005
Thu, 23 Oct 2014 10:31:53 +0000	0,2754000000	-0,0003
Sun, 19 Oct 2014 22:06:43 +0000	0,2757000000	+0,0013
Wed, 01 Oct 2014 04:54:39 +0000	0,2744000000	+0,001
Sun, 21 Sep 2014 16:19:36 +0000	0,2734000000	-0,0002
Mon, 15 Sep 2014 17:22:50 +0000	0,2736000000	-0,0006
Sat, 13 Sep 2014 04:42:50 +0000	0,2742000000	+0,0013
Tue, 09 Sep 2014 13:00:02 +0000	0,2729000000	+0,0008
Thu, 28 Aug 2014 13:29:56 +0000	0,2721000000	+0,0003
Tue, 19 Aug 2014 03:52:38 +0000	0,2718000000	10
Sat, 16 Aug 2014 02:04:29 +0000	0,2719000000	+0,0004
Tue, 12 Aug 2014 19:16:52 +0000	0,2715000000	+0,0009
Wed, 06 Aug 2014 03:07:51 +0000	0,2706000000	-0,0004
Fri, 01 Aug 2014 17:34:58 +0000	0,2710000000	+0,0001
Thu, 31 Jul 2014 20:53:32 +0000	0,2709000000	-0,0005
Thu, 10 Jul 2014 11:02:39 +0000	0,2714000000	+0,0018
Sun, 06 Jul 2014 00:48:30 +0000	0,2696000000	+0,0014
Sun, 22 Jun 2014 22:49:20 +0000	0,2682000000	-0,0004
Sun, 22 Jun 2014 13:51:52 +0000	0,2686000000	0
Sun, 22 Jun 2014 02:13:11 +0000	0,2686000000	+0,003
Wed, 14 May 2014 05:26:53 +0000	0,2656000000	+0,0195
Fri, 18 Apr 2014 03:07:27 +0000	0,2461000000	-0,0002
Sun, 13 Apr 2014 11:28:40 +0000	0,2463000000	-0,0018
Mon, 17 Mar 2014 17:48:07 +0000	0,2481000000	-0,0001
Sun, 16 Mar 2014 10:34:42 +0000	0,2482000000	0
Fri, 14 Mar 2014 20:11:21 +0000	0,2482000000	-0,0009
Tue, 11 Mar 2014 20:21:11 +0000	0,2491000000	-0,0031
Sun, 23 Feb 2014 02:05:07 +0000	0,2522000000	-0,0037
Sat, 01 Feb 2014 22:32:06 +0000	0,2559000000	-0,0017
Tue, 21 Jan 2014 08:20:18 +0000	0,2576000000	-0,0053
Tue, 24 Dec 2013 15:58:52 +0000	0,2629000000	+0,0011
Sun, 22 Dec 2013 17:09:23 +0000	0,2618000000	-0,0012
Thu, 12 Dec 2013 15:38:49 +0000	0,2630000000	0
Mon, 04 Nov 2013 16:40:11 +0000	0,0000000000	0
Mon, 04 Nov 2013 01:02:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:44:23 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:27:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 07:01:11 +0000	0,0000000000	0
Wed, 25 Sep 2013 10:37:39 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:56:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 06:06:36 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:53:50 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:18:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 14:37:47 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:00:11 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:41 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:15 +0000	0,0000000000	0
Sat, 08 Jun 2013 20:58:05 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:51 +0000	0,0000000000	0
Sun, 26 May 2013 23:50:25 +0000	0,0000000000	0
Sat, 18 May 2013 11:17:35 +0000	0,0000000000	0
Wed, 15 May 2013 01:19:58 +0000	0,0000000000	0
Mon, 13 May 2013 23:25:16 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:12 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:48:22 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:48:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:36:30 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 08:31:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:07:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 15:15:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:18:25 +0000	0,0000000000	0
Thu, 21 Mar 2013 01:10:54 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:02:29 +0000	0,0000000000	0
Thu, 14 Mar 2013 14:02:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:58:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:25:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:37:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:06:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:29:04 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:42 +0000	0,0000000000	0
Wed, 06 Feb 2013 00:21:44 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:01:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:23:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:17:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:14:47 +0000	0,0000000000	0
Sun, 20 Jan 2013 05:18:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:55 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:56:58 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:28:28 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:18:49 +0000	0,0000000000	0
Thu, 08 Nov 2012 09:14:25 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:24:35 +0000	0,0000000000	0
Mon, 29 Oct 2012 06:24:03 +0000	0,0000000000	0
Mon, 01 Oct 2012 11:55:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:45:19 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:06:58 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:53:12 +0000	0,0000000000	0
Tue, 19 Jun 2012 13:34:07 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:57:30 +0000	0,0000000000	0
Thu, 31 May 2012 05:05:13 +0000	0,0000000000	0
Sat, 26 May 2012 21:55:41 +0000	0,0000000000	0
Thu, 24 May 2012 03:56:22 +0000	0,0000000000	0
Wed, 23 May 2012 07:03:59 +0000	0,0000000000	0
Mon, 21 May 2012 17:51:27 +0000	0,0000000000	0
Sun, 20 May 2012 16:20:09 +0000	0,0000000000	0
Mon, 02 Apr 2012 21:11:19 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:37:40 +0000	0,0000000000	0
Tue, 07 Feb 2012 11:45:53 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:55 +0000	0,0000000000	0
Sun, 29 Jan 2012 12:54:41 +0000	0,0000000000	0
Fri, 27 Jan 2012 17:00:42 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:41:11 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:35:05 +0000	0,0000000000	0
Sat, 17 Dec 2011 14:31:31 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:27:44 +0000	0,0000000000	0
Sat, 19 Nov 2011 06:15:48 +0000	0,0000000000	0
Sat, 29 Oct 2011 22:16:07 +0000	0,0000000000	0
Tue, 25 Oct 2011 06:45:52 +0000	0,0000000000	0
Thu, 06 Oct 2011 23:06:40 +0000	0,0000000000	0
Mon, 03 Oct 2011 06:38:42 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:39:34 +0000	0,0000000000	0
Tue, 13 Sep 2011 19:15:24 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:12:13 +0000	0,0000000000	0
Tue, 06 Sep 2011 19:09:41 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:14:17 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:51:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:30:53 +0000	0,0000000000	0
Tue, 16 Aug 2011 16:12:11 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:50:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:10:12 +0000	0,0000000000	0
Sun, 12 Jun 2011 22:19:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в HNL обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 20:36:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Гондурасский lempir

Примечание: График курса обмена валют Бангладешских така/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Гондурасский lempir в течение 2527 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.