Обмен валюты

BDT/HNL


Обменный курс на сегодня для BDT/HNL является BDT за HNL, это означает, что с 100 Бангладешских така можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HNL.
  


BDT в HNL обменного курса

Дата Обменный курс Вариация
decreased 0,2807000000 -0,004
decreased 0,2847000000 -0,0009
increased 0,2856000000 +0,0023
increased 0,2833000000 +0,0003
decreased 0,2830000000 -0,0005
increased 0,2835000000 +0,0006
decreased 0,2829000000 -0,0035
increased 0,2864000000 +0,004
decreased 0,2824000000 -0,0008
decreased 0,2832000000 -0,0028
increased 0,2860000000 +0,0019
decreased 0,2841000000 -0,0003
decreased 0,2844000000 -0,0046
decreased 0,2890000000 -0,0002
increased 0,2892000000 +0,0021
decreased 0,2871000000 -0,0024
not_changed 0,2895000000 0
increased 0,2895000000 +0,0024
increased 0,2871000000 +0,0003
increased 0,2868000000 +0,0017
increased 0,2851000000 +0,001
increased 0,2841000000 +0,0002
decreased 0,2839000000 -0,0047
increased 0,2886000000 +0,0036
decreased 0,2850000000 -0,0003
increased 0,2853000000 +0,0006
decreased 0,2847000000 -0,0043
increased 0,2890000000 +0,0002
decreased 0,2888000000 -0,0005
not_changed 0,2893000000 0
not_changed 0,2893000000 0
increased 0,2893000000 +0,0049
decreased 0,2844000000 -0,0028
decreased 0,2872000000 -0,0025
not_changed 0,2897000000 0
not_changed 0,2897000000 0
increased 0,2897000000 +0,0021
decreased 0,2876000000 -0,0002
not_changed 0,2878000000 0
increased 0,2878000000 +0,0004
decreased 0,2874000000 -0,0005
decreased 0,2879000000 -0,0016
increased 0,2895000000 +0,0007
not_changed 0,2888000000 0
not_changed 0,2888000000 0
not_changed 0,2888000000 0
not_changed 0,2888000000 0
decreased 0,2888000000 -0,0007
decreased 0,2895000000 -0,0001
increased 0,2896000000 +0,0012
increased 0,2884000000 +0,0006
increased 0,2878000000 +0,0002
decreased 0,2876000000 -0,0027
increased 0,2903000000 +0,0023
decreased 0,2880000000 -0,0026
increased 0,2906000000 +0,0008
decreased 0,2898000000 -0,0007
increased 0,2905000000 +0,0008
increased 0,2897000000 +0,0009
increased 0,2888000000 +0,0002
not_changed 0,2886000000 0
decreased 0,2886000000 -0,0023
increased 0,2909000000 +0,0019
increased 0,2890000000 +10
decreased 0,2889000000 -0,0012
not_changed 0,2901000000 0
not_changed 0,2901000000 0
decreased 0,2901000000 -0,0008
increased 0,2909000000 +10
not_changed 0,2908000000 0
decreased 0,2908000000 10
not_changed 0,2909000000 0
increased 0,2909000000 +0,0002
not_changed 0,2907000000 0
not_changed 0,2907000000 0
decreased 0,2907000000 -0,0002
not_changed 0,2909000000 0
not_changed 0,2909000000 0
increased 0,2909000000 +10
not_changed 0,2908000000 0
not_changed 0,2908000000 0
decreased 0,2908000000 -0,0002
decreased 0,2910000000 -0,0003
decreased 0,2913000000 -0,0003
not_changed 0,2916000000 0
not_changed 0,2916000000 0
increased 0,2916000000 +0,0001
decreased 0,2915000000 -0,0001
not_changed 0,2916000000 0
increased 0,2916000000 +0,0002
increased 0,2914000000 +0,0004
increased 0,2910000000 +0,0034
decreased 0,2876000000 10
decreased 0,2877000000 10
increased 0,2878000000 +10
not_changed 0,2877000000 0
increased 0,2877000000 +0,0034
increased 0,2843000000 +0,0036
not_changed 0,2807000000 0
increased 0,2807000000 +0,0002
decreased 0,2805000000 -0,002
decreased 0,2825000000 -0,0007
not_changed 0,2832000000 0
not_changed 0,2832000000 0
not_changed 0,2832000000 0
decreased 0,2832000000 -0,0036
decreased 0,2868000000 -0,0016
decreased 0,2884000000 -0,0009
not_changed 0,2893000000 0
not_changed 0,2893000000 0
not_changed 0,2893000000 0
decreased 0,2893000000 10
decreased 0,2894000000 -0,0015
decreased 0,2909000000 -0,0008
decreased 0,2917000000 -0,0029
increased 0,2946000000 +0,0016
not_changed 0,2930000000 0
not_changed 0,2930000000 0
decreased 0,2930000000 -0,0004
not_changed 0,2934000000 0
increased 0,2934000000 +0,0003
decreased 0,2931000000 10
decreased 0,2932000000 -0,0002
decreased 0,2934000000 10
not_changed 0,2935000000 0
decreased 0,2935000000 -0,0001
not_changed 0,2936000000 0
not_changed 0,2936000000 0
increased 0,2936000000 +0,0002
increased 0,2934000000 +0,0003
decreased 0,2931000000 -0,0002
not_changed 0,2933000000 0
not_changed 0,2933000000 0
decreased 0,2933000000 -0,0005
decreased 0,2938000000 -0,0006
not_changed 0,2944000000 0
decreased 0,2944000000 -0,001
decreased 0,2954000000 10
increased 0,2955000000 +0,0004
increased 0,2951000000 +0,0006
increased 0,2945000000 +0,0011
decreased 0,2934000000 10
decreased 0,2935000000 -0,0008
decreased 0,2943000000 -0,0011
decreased 0,2954000000 -0,0015
decreased 0,2969000000 10
decreased 0,2970000000 -0,0002
not_changed 0,2972000000 0
not_changed 0,2972000000 0
not_changed 0,2972000000 0
not_changed 0,2972000000 0
decreased 0,2972000000 -0,0012
increased 0,2984000000 +0,0002
decreased 0,2982000000 -0,0006
decreased 0,2988000000 -0,0002
increased 0,2990000000 +10
increased 0,2989000000 +0,0018
increased 0,2971000000 +0,0025
decreased 0,2946000000 -0,0015
decreased 0,2961000000 -0,0006
not_changed 0,2967000000 0
increased 0,2967000000 +0,0014
increased 0,2953000000 +0,0046
increased 0,2907000000 +0,0018
not_changed 0,2889000000 0
decreased 0,2889000000 -0,0058
increased 0,2947000000 +0,0016
decreased 0,2931000000 -0,0024
increased 0,2955000000 +0,0019
increased 0,2936000000 +0,0018
decreased 0,2918000000 -0,0014
increased 0,2932000000 +0,0024
decreased 0,2908000000 -0,0013
increased 0,2921000000 +0,0004
decreased 0,2917000000 -0,0022
increased 0,2939000000 +0,005
decreased 0,2889000000 -0,0064
increased 0,2953000000 +0,0014
decreased 0,2939000000 -0,0006
increased 0,2945000000 +0,0056
decreased 0,2889000000 -0,0043
not_changed 0,2932000000 0
decreased 0,2932000000 -0,0005
not_changed 0,2937000000 0
increased 0,2937000000 +0,0008
decreased 0,2929000000 -0,0014
increased 0,2943000000 +0,0029
decreased 0,2914000000 -0,0004
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0005
increased 0,2923000000 +0,0002
not_changed 0,2921000000 0
increased 0,2921000000 +0,0008
increased 0,2913000000 +0,001
decreased 0,2903000000 -0,0026
not_changed 0,2929000000 0
increased 0,2929000000 +0,0008
decreased 0,2921000000 -0,0002
increased 0,2923000000 +0,0007
increased 0,2916000000 +0,0005
decreased 0,2911000000 -0,0009
increased 0,2920000000 +0,0039
decreased 0,2881000000 -0,0027
decreased 0,2908000000 -0,0012
increased 0,2920000000 +0,0029
decreased 0,2891000000 -0,0009
increased 0,2900000000 +0,0005
increased 0,2895000000 +0,0015
decreased 0,2880000000 -0,0019
increased 0,2899000000 +0,001
increased 0,2889000000 +0,0003
increased 0,2886000000 +0,0017
decreased 0,2869000000 -0,0003
decreased 0,2872000000 -0,0012
increased 0,2884000000 +10
increased 0,2883000000 +0,0011
not_changed 0,2872000000 0
decreased 0,2872000000 -0,002
increased 0,2892000000 +0,0012
decreased 0,2880000000 -0,0017
increased 0,2897000000 +0,0016
not_changed 0,2881000000 0
increased 0,2881000000 +0,0001
not_changed 0,2880000000 0
decreased 0,2880000000 -0,0005
increased 0,2885000000 +0,0011
decreased 0,2874000000 -0,0011
not_changed 0,2885000000 0
decreased 0,2885000000 -0,0006
not_changed 0,2891000000 0
increased 0,2891000000 +0,0004
increased 0,2887000000 +0,0002
decreased 0,2885000000 -0,0011
increased 0,2896000000 +0,0012
decreased 0,2884000000 -0,0017
increased 0,2901000000 +0,0013
decreased 0,2888000000 -0,0012
increased 0,2900000000 +0,0021
decreased 0,2879000000 -0,0002
increased 0,2881000000 +0,0024
decreased 0,2857000000 -0,0023
increased 0,2880000000 +0,0004
decreased 0,2876000000 -0,0003
decreased 0,2879000000 -0,0003
increased 0,2882000000 +0,0016
decreased 0,2866000000 -0,0006
increased 0,2872000000 +0,0021
not_changed 0,2851000000 0
decreased 0,2851000000 -0,002
increased 0,2871000000 +0,0021
increased 0,2850000000 +0,0008
decreased 0,2842000000 -0,002
increased 0,2862000000 +0,0015
increased 0,2847000000 +0,0006
decreased 0,2841000000 -0,0022
increased 0,2863000000 +0,0002
increased 0,2861000000 +0,0007
increased 0,2854000000 +0,0004
decreased 0,2850000000 -0,0004
increased 0,2854000000 +0,0011
decreased 0,2843000000 -0,0019
decreased 0,2862000000 -0,0005
increased 0,2867000000 +0,0014
decreased 0,2853000000 -0,0008
increased 0,2861000000 +0,0001
increased 0,2860000000 +0,0029
increased 0,2831000000 +0,0012
decreased 0,2819000000 -0,004
increased 0,2859000000 +0,0032
not_changed 0,2827000000 0
decreased 0,2827000000 -0,0015
increased 0,2842000000 +0,001
decreased 0,2832000000 -0,0006
increased 0,2838000000 +0,0006
increased 0,2832000000 +0,0002
decreased 0,2830000000 -0,0002
increased 0,2832000000 +0,0002
decreased 0,2830000000 -0,0008
increased 0,2838000000 +0,0014
increased 0,2824000000 +0,0008
decreased 0,2816000000 -0,0025
increased 0,2841000000 +0,0012
increased 0,2829000000 +0,0008
not_changed 0,2821000000 0
not_changed 0,2821000000 0
increased 0,2821000000 +0,0008
not_changed 0,2813000000 0
decreased 0,2813000000 -0,0015
not_changed 0,2828000000 0
decreased 0,2828000000 -0,0006
increased 0,2834000000 +0,0012
increased 0,2822000000 +10
increased 0,2821000000 +0,0001
decreased 0,2820000000 -0,0001
not_changed 0,2821000000 0
decreased 0,2821000000 -0,0006
increased 0,2827000000 +10
not_changed 0,2826000000 0
increased 0,2826000000 +0,0002
increased 0,2824000000 +0,0007
not_changed 0,2817000000 0
decreased 0,2817000000 -0,003
increased 0,2847000000 +0,0029
increased 0,2818000000 +0,0006
not_changed 0,2812000000 0
not_changed 0,2812000000 0
increased 0,2812000000 +0,0008
increased 0,2804000000 +10
decreased 0,2803000000 -0,0018
decreased 0,2821000000 -0,0017
increased 0,2838000000 +0,002
decreased 0,2818000000 -0,0002
decreased 0,2820000000 -0,0006
decreased 0,2826000000 -0,0002
increased 0,2828000000 +10
decreased 0,2827000000 -0,0027
increased 0,2854000000 +0,0032
decreased 0,2822000000 -0,0008
increased 0,2830000000 +0,0008
increased 0,2822000000 +0,0089
decreased 0,2733000000 -0,0016
increased 0,2749000000 +0,0052
not_changed 0,2697000000 0
decreased 0,2697000000 -0,0003
decreased 0,2700000000 -0,0028
decreased 0,2728000000 -0,0014
decreased 0,2742000000 -0,0003
decreased 0,2745000000 10
decreased 0,2746000000 -0,0002
decreased 0,2748000000 -0,0009
decreased 0,2757000000 -0,0008
increased 0,2765000000 +0,0006
increased 0,2759000000 +0,0005
decreased 0,2754000000 -0,0003
increased 0,2757000000 +0,0013
increased 0,2744000000 +0,001
decreased 0,2734000000 -0,0002
decreased 0,2736000000 -0,0006
increased 0,2742000000 +0,0013
increased 0,2729000000 +0,0008
increased 0,2721000000 +0,0003
decreased 0,2718000000 10
increased 0,2719000000 +0,0004
increased 0,2715000000 +0,0009
decreased 0,2706000000 -0,0004
increased 0,2710000000 +0,0001
decreased 0,2709000000 -0,0005
increased 0,2714000000 +0,0018
increased 0,2696000000 +0,0014
decreased 0,2682000000 -0,0004
not_changed 0,2686000000 0
increased 0,2686000000 +0,003
increased 0,2656000000 +0,0195
decreased 0,2461000000 -0,0002
decreased 0,2463000000 -0,0018
decreased 0,2481000000 -0,0001
not_changed 0,2482000000 0
decreased 0,2482000000 -0,0009
decreased 0,2491000000 -0,0031
decreased 0,2522000000 -0,0037
decreased 0,2559000000 -0,0017
decreased 0,2576000000 -0,0053
increased 0,2629000000 +0,0011
decreased 0,2618000000 -0,0012
not_changed 0,2630000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Гондурасский lempir

Примечание: График курса обмена валют Бангладешских така/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Гондурасский lempir в течение 2527 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.