Обменный курс на сегодня для BDT/HRK является BDT за HRK, это означает, что с 100 Бангладешских така можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HRK.

BDT в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:34 +0000	0,0779000000	-0,0001
Tue, 31 Oct 2017 01:37:17 +0000	0,0780000000	-0,0001
Sun, 29 Oct 2017 13:30:23 +0000	0,0781000000	0
Sun, 29 Oct 2017 06:42:57 +0000	0,0781000000	0
Fri, 27 Oct 2017 18:19:15 +0000	0,0781000000	0
Fri, 27 Oct 2017 11:09:17 +0000	0,0781000000	+0,0009
Thu, 26 Oct 2017 12:10:19 +0000	0,0772000000	-0,0005
Thu, 26 Oct 2017 04:54:56 +0000	0,0777000000	+0,0006
Tue, 24 Oct 2017 18:06:31 +0000	0,0771000000	-0,0002
Mon, 23 Oct 2017 17:53:28 +0000	0,0773000000	+10
Sun, 22 Oct 2017 13:55:23 +0000	0,0772000000	0
Sat, 21 Oct 2017 00:20:08 +0000	0,0772000000	+0,0003
Thu, 19 Oct 2017 22:11:51 +0000	0,0769000000	-0,0002
Thu, 19 Oct 2017 10:17:15 +0000	0,0771000000	-0,0019
Wed, 18 Oct 2017 11:48:36 +0000	0,0790000000	+0,0001
Wed, 18 Oct 2017 06:23:20 +0000	0,0789000000	+0,0001
Tue, 17 Oct 2017 01:55:06 +0000	0,0788000000	+0,0011
Mon, 16 Oct 2017 08:10:28 +0000	0,0777000000	0
Mon, 16 Oct 2017 04:10:11 +0000	0,0777000000	-0,0006
Sun, 15 Oct 2017 21:50:56 +0000	0,0783000000	0
Sat, 14 Oct 2017 21:09:16 +0000	0,0783000000	0
Sat, 14 Oct 2017 14:27:49 +0000	0,0783000000	-0,0007
Sun, 08 Oct 2017 07:47:47 +0000	0,0790000000	-0,0003
Thu, 05 Oct 2017 21:40:35 +0000	0,0793000000	+0,001
Wed, 04 Oct 2017 01:35:38 +0000	0,0783000000	+10
Tue, 03 Oct 2017 01:50:11 +0000	0,0782000000	+0,0002
Mon, 02 Oct 2017 21:07:07 +0000	0,0780000000	+0,0007
Fri, 29 Sep 2017 07:21:50 +0000	0,0773000000	-0,0002
Mon, 18 Sep 2017 00:13:06 +0000	0,0775000000	+0,0001
Fri, 15 Sep 2017 16:32:51 +0000	0,0774000000	-0,0004
Fri, 15 Sep 2017 00:43:32 +0000	0,0778000000	+0,002
Wed, 13 Sep 2017 06:42:49 +0000	0,0758000000	+0,0001
Sun, 10 Sep 2017 14:19:15 +0000	0,0757000000	-0,0007
Tue, 05 Sep 2017 20:30:00 +0000	0,0764000000	-0,0011
Sun, 03 Sep 2017 14:10:30 +0000	0,0775000000	0
Sun, 03 Sep 2017 03:20:43 +0000	0,0775000000	0
Sat, 02 Sep 2017 22:20:05 +0000	0,0775000000	0
Fri, 01 Sep 2017 21:07:16 +0000	0,0775000000	+0,0004
Fri, 01 Sep 2017 12:25:31 +0000	0,0771000000	+0,0005
Sun, 27 Aug 2017 03:43:30 +0000	0,0766000000	-0,0008
Tue, 22 Aug 2017 20:04:45 +0000	0,0774000000	-0,0002
Sat, 19 Aug 2017 04:01:27 +0000	0,0776000000	-0,0001
Fri, 18 Aug 2017 12:28:49 +0000	0,0777000000	-0,0005
Wed, 16 Aug 2017 09:30:36 +0000	0,0782000000	+0,0004
Wed, 09 Aug 2017 02:56:32 +0000	0,0778000000	+10
Mon, 07 Aug 2017 19:49:09 +0000	0,0777000000	+0,0001
Sun, 06 Aug 2017 21:46:15 +0000	0,0776000000	0
Fri, 04 Aug 2017 19:27:33 +0000	0,0776000000	+0,0003
Tue, 01 Aug 2017 15:40:56 +0000	0,0773000000	+0,0002
Tue, 01 Aug 2017 11:18:54 +0000	0,0771000000	-0,0011
Sun, 30 Jul 2017 07:47:19 +0000	0,0782000000	-0,0006
Sun, 23 Jul 2017 00:44:23 +0000	0,0788000000	0
Sat, 22 Jul 2017 19:26:53 +0000	0,0788000000	0
Fri, 21 Jul 2017 22:12:51 +0000	0,0788000000	0
Fri, 21 Jul 2017 17:03:28 +0000	0,0788000000	-0,0001
Fri, 21 Jul 2017 10:15:15 +0000	0,0789000000	-0,0007
Thu, 20 Jul 2017 03:12:48 +0000	0,0796000000	-0,0005
Sun, 09 Jul 2017 20:04:11 +0000	0,0801000000	-0,0008
Tue, 04 Jul 2017 08:15:14 +0000	0,0809000000	0
Mon, 03 Jul 2017 19:42:04 +0000	0,0809000000	+0,0004
Mon, 03 Jul 2017 02:29:41 +0000	0,0805000000	0
Sat, 01 Jul 2017 01:07:02 +0000	0,0805000000	+0,0002
Fri, 30 Jun 2017 01:22:17 +0000	0,0803000000	-0,0022
Thu, 22 Jun 2017 21:24:22 +0000	0,0825000000	-0,0001
Tue, 20 Jun 2017 12:46:10 +0000	0,0826000000	+0,0004
Mon, 19 Jun 2017 13:04:12 +0000	0,0822000000	+10
Sun, 18 Jun 2017 21:25:27 +0000	0,0821000000	+0,0003
Thu, 15 Jun 2017 04:27:43 +0000	0,0818000000	-0,0003
Tue, 13 Jun 2017 22:26:26 +0000	0,0821000000	0
Mon, 12 Jun 2017 19:41:22 +0000	0,0821000000	+0,0005
Tue, 06 Jun 2017 23:11:43 +0000	0,0816000000	+0,0001
Sat, 03 Jun 2017 21:21:32 +0000	0,0815000000	-0,0001
Fri, 02 Jun 2017 12:51:31 +0000	0,0816000000	-0,0005
Thu, 01 Jun 2017 20:07:26 +0000	0,0821000000	-0,0002
Tue, 30 May 2017 17:51:47 +0000	0,0823000000	-0,0004
Tue, 30 May 2017 00:59:00 +0000	0,0827000000	+0,0003
Mon, 29 May 2017 08:44:29 +0000	0,0824000000	-0,0001
Wed, 24 May 2017 09:11:33 +0000	0,0825000000	+0,0001
Sun, 21 May 2017 03:28:53 +0000	0,0824000000	-0,0008
Wed, 17 May 2017 09:15:13 +0000	0,0832000000	-0,0008
Tue, 16 May 2017 06:02:13 +0000	0,0840000000	0
Mon, 15 May 2017 20:27:40 +0000	0,0840000000	-0,0003
Mon, 15 May 2017 06:01:11 +0000	0,0843000000	+0,0013
Mon, 08 May 2017 05:28:03 +0000	0,0830000000	+0,0002
Fri, 05 May 2017 22:02:44 +0000	0,0828000000	-0,0002
Fri, 05 May 2017 03:44:06 +0000	0,0830000000	0
Fri, 05 May 2017 00:43:28 +0000	0,0830000000	+0,0004
Wed, 03 May 2017 09:19:38 +0000	0,0826000000	+0,0007
Sat, 29 Apr 2017 05:34:14 +0000	0,0819000000	0
Fri, 28 Apr 2017 23:26:08 +0000	0,0819000000	0
Fri, 28 Apr 2017 14:10:48 +0000	0,0819000000	-0,0001
Fri, 28 Apr 2017 08:20:12 +0000	0,0820000000	+0,0006
Wed, 26 Apr 2017 16:44:15 +0000	0,0814000000	-0,0011
Tue, 25 Apr 2017 07:08:27 +0000	0,0825000000	-0,0014
Sun, 23 Apr 2017 15:43:29 +0000	0,0839000000	-0,0007
Wed, 19 Apr 2017 05:32:28 +0000	0,0846000000	-0,0001
Wed, 19 Apr 2017 02:21:38 +0000	0,0847000000	-0,0016
Sat, 15 Apr 2017 14:10:49 +0000	0,0863000000	0
Fri, 14 Apr 2017 18:25:08 +0000	0,0863000000	+0,0001
Thu, 13 Apr 2017 15:19:51 +0000	0,0862000000	0
Thu, 13 Apr 2017 11:06:32 +0000	0,0862000000	+0,0002
Thu, 13 Apr 2017 01:11:28 +0000	0,0860000000	-0,0013
Fri, 07 Apr 2017 18:18:23 +0000	0,0873000000	+0,0003
Fri, 07 Apr 2017 14:53:20 +0000	0,0870000000	+0,0003
Thu, 06 Apr 2017 07:02:19 +0000	0,0867000000	-0,0009
Wed, 05 Apr 2017 08:32:31 +0000	0,0876000000	+0,001
Tue, 04 Apr 2017 22:33:02 +0000	0,0866000000	-0,0001
Mon, 03 Apr 2017 14:39:37 +0000	0,0867000000	-0,0004
Sun, 02 Apr 2017 02:04:01 +0000	0,0871000000	+0,0013
Wed, 29 Mar 2017 08:51:58 +0000	0,0858000000	+0,0005
Tue, 28 Mar 2017 12:03:35 +0000	0,0853000000	+0,0002
Mon, 27 Mar 2017 06:49:02 +0000	0,0851000000	-0,0005
Sun, 26 Mar 2017 08:02:41 +0000	0,0856000000	0
Sat, 25 Mar 2017 09:12:05 +0000	0,0856000000	-0,0003
Fri, 24 Mar 2017 01:35:42 +0000	0,0859000000	+0,0003
Wed, 22 Mar 2017 11:42:50 +0000	0,0856000000	+10
Wed, 22 Mar 2017 01:44:55 +0000	0,0855000000	-0,0004
Mon, 20 Mar 2017 13:13:48 +0000	0,0859000000	10
Sat, 18 Mar 2017 21:37:20 +0000	0,0860000000	0
Sat, 18 Mar 2017 11:30:52 +0000	0,0860000000	-0,0003
Thu, 16 Mar 2017 05:26:54 +0000	0,0863000000	-0,0006
Tue, 14 Mar 2017 00:43:44 +0000	0,0869000000	+0,0001
Mon, 13 Mar 2017 13:42:57 +0000	0,0868000000	+0,0002
Sat, 11 Mar 2017 14:21:47 +0000	0,0866000000	0
Fri, 10 Mar 2017 18:30:22 +0000	0,0866000000	-0,0008
Thu, 09 Mar 2017 14:51:39 +0000	0,0874000000	10
Tue, 07 Mar 2017 18:41:31 +0000	0,0875000000	+10
Sat, 04 Mar 2017 11:56:31 +0000	0,0874000000	-0,0005
Fri, 03 Mar 2017 15:13:46 +0000	0,0879000000	-0,0004
Thu, 02 Mar 2017 18:10:51 +0000	0,0883000000	+0,0003
Tue, 28 Feb 2017 12:55:24 +0000	0,0880000000	-0,0003
Mon, 27 Feb 2017 00:03:35 +0000	0,0883000000	0
Sun, 26 Feb 2017 12:52:10 +0000	0,0883000000	0
Sun, 26 Feb 2017 02:32:12 +0000	0,0883000000	0
Fri, 24 Feb 2017 22:30:18 +0000	0,0883000000	+0,0001
Fri, 24 Feb 2017 14:21:29 +0000	0,0882000000	0
Thu, 23 Feb 2017 20:10:59 +0000	0,0882000000	-0,0003
Thu, 23 Feb 2017 02:27:48 +0000	0,0885000000	+10
Wed, 22 Feb 2017 20:23:07 +0000	0,0884000000	10
Tue, 21 Feb 2017 15:49:17 +0000	0,0885000000	+0,0013
Mon, 20 Feb 2017 04:25:19 +0000	0,0872000000	-0,0001
Sat, 18 Feb 2017 16:05:38 +0000	0,0873000000	+0,0003
Fri, 17 Feb 2017 06:55:59 +0000	0,0870000000	-0,0007
Wed, 15 Feb 2017 23:51:19 +0000	0,0877000000	+0,0002
Mon, 13 Feb 2017 09:37:22 +0000	0,0875000000	-0,0002
Fri, 10 Feb 2017 06:02:49 +0000	0,0877000000	+0,0004
Tue, 07 Feb 2017 16:50:41 +0000	0,0873000000	+0,0006
Sat, 04 Feb 2017 03:13:37 +0000	0,0867000000	-0,0003
Fri, 03 Feb 2017 00:31:58 +0000	0,0870000000	-0,0002
Wed, 01 Feb 2017 14:01:34 +0000	0,0872000000	-0,0007
Tue, 31 Jan 2017 08:24:43 +0000	0,0879000000	10
Sun, 29 Jan 2017 21:35:21 +0000	0,0880000000	0
Sun, 29 Jan 2017 05:20:40 +0000	0,0880000000	0
Fri, 27 Jan 2017 20:14:32 +0000	0,0880000000	0
Thu, 26 Jan 2017 10:41:42 +0000	0,0880000000	+10
Wed, 25 Jan 2017 15:42:36 +0000	0,0879000000	-0,0002
Tue, 24 Jan 2017 22:27:35 +0000	0,0881000000	-0,0009
Sun, 22 Jan 2017 12:07:28 +0000	0,0890000000	-0,0001
Thu, 19 Jan 2017 22:55:56 +0000	0,0891000000	+0,0001
Tue, 17 Jan 2017 11:07:58 +0000	0,0890000000	-0,0009
Mon, 16 Jan 2017 12:02:11 +0000	0,0899000000	+0,0002
Mon, 16 Jan 2017 02:59:07 +0000	0,0897000000	0
Sat, 14 Jan 2017 23:12:12 +0000	0,0897000000	-0,0008
Wed, 11 Jan 2017 22:09:47 +0000	0,0905000000	-0,0009
Sun, 08 Jan 2017 12:19:10 +0000	0,0914000000	-0,0004
Wed, 04 Jan 2017 07:32:24 +0000	0,0918000000	+0,0005
Thu, 29 Dec 2016 13:59:54 +0000	0,0913000000	0
Sun, 25 Dec 2016 05:02:45 +0000	0,0913000000	10
Wed, 21 Dec 2016 14:52:49 +0000	0,0914000000	+0,0006
Sun, 18 Dec 2016 19:59:12 +0000	0,0908000000	+0,002
Thu, 15 Dec 2016 05:46:33 +0000	0,0888000000	+0,0011
Fri, 09 Dec 2016 05:37:25 +0000	0,0877000000	0
Thu, 08 Dec 2016 23:48:05 +0000	0,0877000000	-0,0014
Thu, 08 Dec 2016 20:08:24 +0000	0,0891000000	+0,0008
Mon, 05 Dec 2016 04:45:05 +0000	0,0883000000	0
Mon, 05 Dec 2016 01:35:47 +0000	0,0883000000	-0,0007
Fri, 02 Dec 2016 16:50:37 +0000	0,0890000000	0
Thu, 01 Dec 2016 10:51:06 +0000	0,0890000000	-0,0007
Wed, 30 Nov 2016 02:38:02 +0000	0,0897000000	0
Tue, 29 Nov 2016 13:27:18 +0000	0,0897000000	0
Sun, 27 Nov 2016 04:05:46 +0000	0,0897000000	0
Sat, 26 Nov 2016 23:01:54 +0000	0,0897000000	-0,0004
Fri, 18 Nov 2016 18:50:47 +0000	0,0901000000	+0,0009
Wed, 16 Nov 2016 08:21:20 +0000	0,0892000000	+0,0003
Wed, 16 Nov 2016 04:24:25 +0000	0,0889000000	+0,0002
Tue, 15 Nov 2016 05:11:20 +0000	0,0887000000	+0,0025
Sat, 05 Nov 2016 12:44:47 +0000	0,0862000000	+0,0002
Thu, 03 Nov 2016 11:03:14 +0000	0,0860000000	-0,001
Tue, 01 Nov 2016 11:38:05 +0000	0,0870000000	-0,0012
Tue, 25 Oct 2016 22:58:51 +0000	0,0882000000	+0,0001
Tue, 25 Oct 2016 15:49:03 +0000	0,0881000000	+0,0012
Wed, 19 Oct 2016 08:29:37 +0000	0,0869000000	0
Wed, 12 Oct 2016 11:21:40 +0000	0,0869000000	+0,0011
Sun, 02 Oct 2016 06:10:45 +0000	0,0858000000	+0,0007
Wed, 28 Sep 2016 10:27:19 +0000	0,0851000000	-0,0006
Thu, 22 Sep 2016 23:43:16 +0000	0,0857000000	0
Thu, 22 Sep 2016 16:55:44 +0000	0,0857000000	+0,0003
Mon, 19 Sep 2016 02:02:51 +0000	0,0854000000	+0,0004
Wed, 14 Sep 2016 01:10:56 +0000	0,0850000000	+0,0005
Fri, 09 Sep 2016 08:23:27 +0000	0,0845000000	-0,001
Sun, 04 Sep 2016 05:32:25 +0000	0,0855000000	+0,0008
Fri, 26 Aug 2016 08:02:14 +0000	0,0847000000	+0,0004
Thu, 18 Aug 2016 19:02:23 +0000	0,0843000000	-0,0002
Wed, 17 Aug 2016 20:33:21 +0000	0,0845000000	-0,001
Mon, 15 Aug 2016 15:38:06 +0000	0,0855000000	10
Thu, 11 Aug 2016 15:27:22 +0000	0,0856000000	-0,0002
Sat, 30 Jul 2016 07:17:39 +0000	0,0858000000	-0,0006
Wed, 20 Jul 2016 16:24:32 +0000	0,0864000000	0
Tue, 19 Jul 2016 23:56:11 +0000	0,0864000000	-0,0002
Tue, 19 Jul 2016 11:08:04 +0000	0,0866000000	+0,0007
Sun, 17 Jul 2016 16:20:21 +0000	0,0859000000	0
Sat, 16 Jul 2016 09:34:00 +0000	0,0859000000	0
Sat, 16 Jul 2016 02:28:52 +0000	0,0859000000	-0,0002
Thu, 14 Jul 2016 22:51:21 +0000	0,0861000000	-0,0002
Sun, 10 Jul 2016 03:32:46 +0000	0,0863000000	0
Wed, 06 Jul 2016 18:13:40 +0000	0,0863000000	-0,0003
Thu, 30 Jun 2016 13:23:34 +0000	0,0866000000	+0,0003
Thu, 30 Jun 2016 00:35:48 +0000	0,0863000000	-0,0004
Tue, 28 Jun 2016 05:47:34 +0000	0,0867000000	+0,0018
Wed, 22 Jun 2016 12:37:47 +0000	0,0849000000	+0,0001
Mon, 20 Jun 2016 18:29:38 +0000	0,0848000000	+0,0004
Mon, 20 Jun 2016 05:31:54 +0000	0,0844000000	-0,0007
Sun, 19 Jun 2016 00:34:45 +0000	0,0851000000	-0,0001
Thu, 16 Jun 2016 21:01:22 +0000	0,0852000000	-0,0001
Wed, 15 Jun 2016 14:13:48 +0000	0,0853000000	+0,0003
Sat, 11 Jun 2016 07:11:41 +0000	0,0850000000	+0,0004
Thu, 09 Jun 2016 19:24:03 +0000	0,0846000000	+0,0006
Fri, 03 Jun 2016 19:56:25 +0000	0,0840000000	-0,0018
Sun, 29 May 2016 12:49:30 +0000	0,0858000000	0
Sat, 28 May 2016 13:21:06 +0000	0,0858000000	+0,0003
Wed, 25 May 2016 20:48:14 +0000	0,0855000000	+0,0008
Sat, 21 May 2016 07:15:37 +0000	0,0847000000	0
Sat, 21 May 2016 01:31:04 +0000	0,0847000000	+0,0005
Tue, 10 May 2016 22:14:52 +0000	0,0842000000	+0,0003
Tue, 10 May 2016 03:12:51 +0000	0,0839000000	+0,0001
Mon, 09 May 2016 16:50:45 +0000	0,0838000000	+0,0001
Wed, 04 May 2016 01:43:55 +0000	0,0837000000	-0,0002
Mon, 02 May 2016 01:39:56 +0000	0,0839000000	-0,0001
Fri, 29 Apr 2016 02:32:43 +0000	0,0840000000	-0,0012
Sat, 23 Apr 2016 14:08:01 +0000	0,0852000000	+0,001
Tue, 19 Apr 2016 14:32:24 +0000	0,0842000000	-0,0004
Wed, 13 Apr 2016 21:02:27 +0000	0,0846000000	+0,0004
Mon, 11 Apr 2016 00:45:04 +0000	0,0842000000	+0,0001
Fri, 01 Apr 2016 21:13:51 +0000	0,0841000000	-0,0003
Thu, 31 Mar 2016 17:34:37 +0000	0,0844000000	-0,0017
Thu, 24 Mar 2016 11:40:28 +0000	0,0861000000	+0,0012
Thu, 17 Mar 2016 18:28:45 +0000	0,0849000000	-0,002
Mon, 14 Mar 2016 23:59:56 +0000	0,0869000000	+0,0001
Sun, 13 Mar 2016 18:01:11 +0000	0,0868000000	-0,0013
Wed, 09 Mar 2016 13:56:49 +0000	0,0881000000	+0,0001
Sun, 06 Mar 2016 08:58:08 +0000	0,0880000000	0
Sat, 05 Mar 2016 05:17:57 +0000	0,0880000000	-0,0012
Wed, 02 Mar 2016 11:54:24 +0000	0,0892000000	+0,0017
Sat, 20 Feb 2016 23:54:22 +0000	0,0875000000	0
Sat, 20 Feb 2016 11:24:30 +0000	0,0875000000	+0,0003
Tue, 16 Feb 2016 23:14:17 +0000	0,0872000000	0
Mon, 15 Feb 2016 19:02:52 +0000	0,0872000000	+0,0011
Tue, 09 Feb 2016 22:17:18 +0000	0,0861000000	-0,0006
Mon, 08 Feb 2016 23:16:37 +0000	0,0867000000	-0,0002
Mon, 08 Feb 2016 16:32:29 +0000	0,0869000000	-0,0002
Mon, 08 Feb 2016 07:51:56 +0000	0,0871000000	-0,0003
Sun, 07 Feb 2016 09:40:42 +0000	0,0874000000	0
Sun, 07 Feb 2016 04:54:49 +0000	0,0874000000	0
Sat, 06 Feb 2016 20:39:20 +0000	0,0874000000	+0,0003
Thu, 04 Feb 2016 23:58:52 +0000	0,0871000000	-0,0032
Wed, 27 Jan 2016 04:52:04 +0000	0,0903000000	10
Fri, 22 Jan 2016 15:20:45 +0000	0,0904000000	+0,0007
Tue, 19 Jan 2016 09:14:25 +0000	0,0897000000	+0,0001
Sun, 17 Jan 2016 06:39:43 +0000	0,0896000000	-0,001
Thu, 07 Jan 2016 08:50:43 +0000	0,0906000000	+0,0013
Mon, 04 Jan 2016 02:30:42 +0000	0,0893000000	10
Sun, 03 Jan 2016 11:20:39 +0000	0,0894000000	0
Sat, 02 Jan 2016 19:14:22 +0000	0,0894000000	+0,0009
Mon, 28 Dec 2015 17:04:24 +0000	0,0885000000	-0,0004
Sun, 27 Dec 2015 07:44:10 +0000	0,0889000000	-0,0002
Wed, 23 Dec 2015 09:45:46 +0000	0,0891000000	-0,0011
Mon, 21 Dec 2015 06:49:02 +0000	0,0902000000	0
Sun, 20 Dec 2015 17:40:21 +0000	0,0902000000	-0,0005
Thu, 17 Dec 2015 20:27:02 +0000	0,0907000000	+0,0018
Sat, 12 Dec 2015 06:04:35 +0000	0,0889000000	0
Sat, 12 Dec 2015 01:11:46 +0000	0,0889000000	-0,0008
Wed, 09 Dec 2015 09:13:00 +0000	0,0897000000	-0,0001
Wed, 09 Dec 2015 05:51:26 +0000	0,0898000000	-0,0004
Mon, 07 Dec 2015 10:16:21 +0000	0,0902000000	-0,0018
Tue, 01 Dec 2015 20:42:21 +0000	0,0920000000	-0,0001
Sun, 22 Nov 2015 11:31:47 +0000	0,0921000000	+0,0002
Fri, 20 Nov 2015 00:02:10 +0000	0,0919000000	+0,0003
Tue, 17 Nov 2015 16:50:46 +0000	0,0916000000	+0,0012
Mon, 16 Nov 2015 10:59:10 +0000	0,0904000000	-0,0004
Sun, 15 Nov 2015 13:38:23 +0000	0,0908000000	-0,0006
Fri, 13 Nov 2015 07:37:05 +0000	0,0914000000	+0,0013
Sat, 07 Nov 2015 13:39:12 +0000	0,0901000000	+0,0013
Thu, 05 Nov 2015 16:44:37 +0000	0,0888000000	+0,0003
Tue, 27 Oct 2015 21:08:16 +0000	0,0885000000	-0,0004
Tue, 27 Oct 2015 10:11:47 +0000	0,0889000000	+0,0001
Sat, 24 Oct 2015 12:05:52 +0000	0,0888000000	+0,0026
Wed, 21 Oct 2015 13:19:55 +0000	0,0862000000	-0,0003
Sat, 17 Oct 2015 02:22:48 +0000	0,0865000000	+10
Sat, 10 Oct 2015 10:18:49 +0000	0,0864000000	-0,0004
Thu, 08 Oct 2015 05:47:17 +0000	0,0868000000	-0,0003
Tue, 06 Oct 2015 06:33:18 +0000	0,0871000000	-0,0008
Thu, 01 Oct 2015 03:55:06 +0000	0,0879000000	+0,0003
Tue, 29 Sep 2015 01:53:55 +0000	0,0876000000	0
Sun, 27 Sep 2015 23:50:21 +0000	0,0876000000	-0,0001
Sun, 27 Sep 2015 05:24:36 +0000	0,0877000000	-0,0005
Tue, 22 Sep 2015 18:20:44 +0000	0,0882000000	+0,0023
Fri, 11 Sep 2015 14:59:36 +0000	0,0859000000	+0,0007
Thu, 27 Aug 2015 00:21:27 +0000	0,0852000000	+0,0005
Wed, 26 Aug 2015 02:11:06 +0000	0,0847000000	-0,0017
Fri, 21 Aug 2015 04:49:33 +0000	0,0864000000	-0,0017
Tue, 18 Aug 2015 13:16:40 +0000	0,0881000000	+0,0013
Mon, 17 Aug 2015 04:55:34 +0000	0,0868000000	-0,0016
Mon, 27 Jul 2015 08:40:17 +0000	0,0884000000	-0,0015
Thu, 16 Jul 2015 16:48:54 +0000	0,0899000000	+0,0025
Sat, 11 Jul 2015 23:53:59 +0000	0,0874000000	+0,0001
Fri, 10 Jul 2015 11:50:04 +0000	0,0873000000	-0,0016
Tue, 07 Jul 2015 15:44:42 +0000	0,0889000000	+0,0016
Fri, 26 Jun 2015 03:56:06 +0000	0,0873000000	+0,001
Sat, 20 Jun 2015 17:19:15 +0000	0,0863000000	0
Sat, 20 Jun 2015 03:50:38 +0000	0,0863000000	+0,0005
Thu, 18 Jun 2015 22:10:52 +0000	0,0858000000	-0,0005
Sat, 13 Jun 2015 20:11:58 +0000	0,0863000000	+0,0006
Wed, 10 Jun 2015 20:15:58 +0000	0,0857000000	-0,0005
Tue, 09 Jun 2015 11:48:41 +0000	0,0862000000	-0,0012
Fri, 05 Jun 2015 19:15:34 +0000	0,0874000000	+0,0011
Wed, 03 Jun 2015 14:47:49 +0000	0,0863000000	-0,0022
Mon, 25 May 2015 19:02:37 +0000	0,0885000000	+0,0019
Mon, 25 May 2015 02:40:11 +0000	0,0866000000	-0,0013
Sun, 24 May 2015 18:06:56 +0000	0,0879000000	0
Sat, 23 May 2015 20:31:47 +0000	0,0879000000	+0,0011
Wed, 20 May 2015 07:30:56 +0000	0,0868000000	0
Tue, 19 May 2015 14:14:57 +0000	0,0868000000	+0,0018
Thu, 14 May 2015 21:47:19 +0000	0,0850000000	-0,001
Wed, 13 May 2015 13:12:47 +0000	0,0860000000	-0,0006
Fri, 08 May 2015 14:56:30 +0000	0,0866000000	-0,0009
Tue, 05 May 2015 01:48:09 +0000	0,0875000000	+10
Mon, 04 May 2015 21:23:12 +0000	0,0874000000	-0,0013
Wed, 29 Apr 2015 08:56:54 +0000	0,0887000000	-0,0004
Wed, 29 Apr 2015 04:10:47 +0000	0,0891000000	-0,0011
Sun, 26 Apr 2015 03:13:01 +0000	0,0902000000	0
Sat, 25 Apr 2015 17:36:00 +0000	0,0902000000	-0,0016
Sun, 12 Apr 2015 11:46:07 +0000	0,0918000000	+0,0012
Sat, 04 Apr 2015 20:31:08 +0000	0,0906000000	-0,0007
Mon, 23 Mar 2015 02:58:33 +0000	0,0913000000	-0,002
Sun, 15 Mar 2015 04:24:18 +0000	0,0933000000	0
Sat, 14 Mar 2015 16:46:23 +0000	0,0933000000	+0,0064
Thu, 05 Feb 2015 14:14:50 +0000	0,0869000000	-0,0007
Sat, 31 Jan 2015 05:54:43 +0000	0,0876000000	+0,0067
Mon, 29 Dec 2014 21:07:29 +0000	0,0809000000	+0,0012
Sat, 13 Dec 2014 02:32:42 +0000	0,0797000000	+10
Mon, 01 Dec 2014 13:06:25 +0000	0,0796000000	-0,0002
Sat, 29 Nov 2014 18:41:39 +0000	0,0798000000	+0,0001
Mon, 10 Nov 2014 05:05:16 +0000	0,0797000000	+10
Sat, 08 Nov 2014 08:04:15 +0000	0,0796000000	+0,0005
Sun, 02 Nov 2014 21:04:22 +0000	0,0791000000	+0,0008
Tue, 28 Oct 2014 08:43:38 +0000	0,0783000000	0
Wed, 22 Oct 2014 11:43:42 +0000	0,0783000000	+0,0003
Wed, 22 Oct 2014 00:23:29 +0000	0,0780000000	+0,0016
Fri, 19 Sep 2014 10:22:26 +0000	0,0764000000	+10
Tue, 16 Sep 2014 03:24:53 +0000	0,0763000000	0
Sun, 14 Sep 2014 03:34:25 +0000	0,0763000000	0
Fri, 12 Sep 2014 04:42:07 +0000	0,0763000000	+0,0013
Fri, 29 Aug 2014 22:36:36 +0000	0,0750000000	+0,0007
Sun, 24 Aug 2014 03:41:46 +0000	0,0743000000	+0,0007
Tue, 12 Aug 2014 19:17:49 +0000	0,0736000000	-0,0001
Wed, 06 Aug 2014 03:08:30 +0000	0,0737000000	+0,0015
Thu, 10 Jul 2014 11:22:35 +0000	0,0722000000	+0,0022
Tue, 06 May 2014 14:50:28 +0000	0,0700000000	-0,0009
Wed, 16 Apr 2014 09:07:53 +0000	0,0709000000	+0,0003
Sat, 12 Apr 2014 18:39:00 +0000	0,0706000000	-0,0008
Wed, 02 Apr 2014 15:39:38 +0000	0,0714000000	0
Sat, 22 Mar 2014 21:00:57 +0000	0,0714000000	+0,0006
Tue, 18 Mar 2014 02:03:39 +0000	0,0708000000	-0,0001
Tue, 11 Mar 2014 20:02:50 +0000	0,0709000000	-0,001
Sun, 16 Feb 2014 21:02:57 +0000	0,0719000000	0
Sat, 15 Feb 2014 08:54:05 +0000	0,0719000000	-0,0008
Thu, 02 Jan 2014 21:53:47 +0000	0,0727000000	+0,002
Tue, 24 Dec 2013 05:16:40 +0000	0,0707000000	0
Mon, 04 Nov 2013 01:43:38 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:41:44 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:47:08 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:57:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:48:51 +0000	0,0000000000	0
Sun, 25 Aug 2013 14:29:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:35:00 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:37:17 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:13:41 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:15:05 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:23:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:02 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Sun, 09 Jun 2013 18:01:37 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:20 +0000	0,0000000000	0
Sun, 26 May 2013 03:39:28 +0000	0,0000000000	0
Sat, 18 May 2013 14:08:11 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:26 +0000	0,0000000000	0
Tue, 14 May 2013 04:15:06 +0000	0,0000000000	0
Sun, 05 May 2013 19:25:57 +0000	0,0000000000	0
Wed, 01 May 2013 09:50:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:15:24 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:25 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:38 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:48 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:56 +0000	0,0000000000	0
Thu, 11 Apr 2013 01:03:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:19 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:04:26 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:26:37 +0000	0,0000000000	0
Thu, 28 Mar 2013 01:05:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 15:12:53 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:23:53 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:45:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:05:53 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:33:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:16:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:45:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:55:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:07:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:08:54 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:41 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:27 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:26:52 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:18:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:28 +0000	0,0000000000	0
Thu, 20 Dec 2012 14:22:20 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:21:42 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:41:53 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:36:42 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:03:14 +0000	0,0000000000	0
Fri, 19 Oct 2012 03:24:14 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:29:57 +0000	0,0000000000	0
Sun, 02 Sep 2012 19:40:18 +0000	0,0000000000	0
Sat, 01 Sep 2012 07:28:30 +0000	0,0000000000	0
Wed, 22 Aug 2012 11:48:17 +0000	0,0000000000	0
Wed, 01 Aug 2012 12:01:49 +0000	0,0000000000	0
Tue, 10 Jul 2012 12:54:50 +0000	0,0000000000	0
Mon, 09 Jul 2012 17:06:09 +0000	0,0000000000	0
Mon, 18 Jun 2012 19:38:05 +0000	0,0000000000	0
Sat, 16 Jun 2012 04:52:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:45:45 +0000	0,0000000000	0
Tue, 15 May 2012 19:58:42 +0000	0,0000000000	0
Tue, 15 May 2012 09:52:52 +0000	0,0000000000	0
Thu, 26 Apr 2012 10:40:16 +0000	0,0000000000	0
Wed, 01 Feb 2012 00:22:31 +0000	0,0000000000	0
Sun, 29 Jan 2012 22:32:35 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:14:59 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:53:47 +0000	0,0000000000	0
Mon, 12 Dec 2011 03:07:25 +0000	0,0000000000	0
Sun, 04 Dec 2011 00:32:52 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:34:48 +0000	0,0000000000	0
Tue, 08 Nov 2011 22:41:07 +0000	0,0000000000	0
Mon, 10 Oct 2011 18:44:00 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:01:53 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:57:40 +0000	0,0000000000	0
Wed, 31 Aug 2011 05:52:59 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:36:09 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:19:56 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:54:53 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:31:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:27:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:51:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:43:39 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:27:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Хорватская куна

Примечание: График курса обмена валют Бангладешских така/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Хорватская куна в течение 2332 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.