Обмен валюты

BDT/HUF


Обменный курс на сегодня для BDT/HUF является BDT за HUF, это означает, что с 100 Бангладешских така можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HUF.
  


BDT в HUF обменного курса

Дата Обменный курс Вариация
decreased 3,1139000000 -0,1176
increased 3,2315000000 +0,0068
decreased 3,2247000000 -0,0004
decreased 3,2251000000 -0,0029
not_changed 3,2280000000 0
decreased 3,2280000000 -0,0032
decreased 3,2312000000 -0,0077
increased 3,2389000000 +0,0486
decreased 3,1903000000 -0,014
increased 3,2043000000 +0,0183
increased 3,1860000000 +0,0149
increased 3,1711000000 +0,0042
not_changed 3,1669000000 0
increased 3,1669000000 +0,0034
increased 3,1635000000 +0,0062
increased 3,1573000000 +0,0032
decreased 3,1541000000 -0,0057
decreased 3,1598000000 -0,0784
increased 3,2382000000 +0,0048
increased 3,2334000000 +0,0286
decreased 3,2048000000 -0,0236
increased 3,2284000000 +0,0032
not_changed 3,2252000000 0
decreased 3,2252000000 -0,0087
decreased 3,2339000000 -0,0071
decreased 3,2410000000 -0,0301
decreased 3,2711000000 -0,027
increased 3,2981000000 +0,0641
increased 3,2340000000 +0,02
increased 3,2140000000 +0,0437
increased 3,1703000000 +0,0045
decreased 3,1658000000 -0,0018
decreased 3,1676000000 -0,0445
increased 3,2121000000 +0,0084
increased 3,2037000000 +0,0491
decreased 3,1546000000 -0,0323
decreased 3,1869000000 -0,0071
not_changed 3,1940000000 0
not_changed 3,1940000000 0
not_changed 3,1940000000 0
increased 3,1940000000 +0,0884
decreased 3,1056000000 -0,0234
decreased 3,1290000000 -0,0503
increased 3,1793000000 +0,0225
decreased 3,1568000000 -0,0245
not_changed 3,1813000000 0
not_changed 3,1813000000 0
decreased 3,1813000000 -0,0066
decreased 3,1879000000 -0,0164
increased 3,2043000000 +0,0199
not_changed 3,1844000000 0
decreased 3,1844000000 -0,0252
decreased 3,2096000000 -0,0038
increased 3,2134000000 +0,0204
increased 3,1930000000 +0,0015
decreased 3,1915000000 -0,053
increased 3,2445000000 +0,0054
decreased 3,2391000000 -0,0082
decreased 3,2473000000 -0,002
decreased 3,2493000000 -0,0515
increased 3,3008000000 +0,0149
decreased 3,2859000000 -0,0714
increased 3,3573000000 +0,0293
decreased 3,3280000000 -0,0313
increased 3,3593000000 +0,0001
decreased 3,3592000000 -0,0096
decreased 3,3688000000 -0,02
decreased 3,3888000000 -0,0376
decreased 3,4264000000 -0,0053
decreased 3,4317000000 -0,001
decreased 3,4327000000 -0,0179
increased 3,4506000000 +0,0457
decreased 3,4049000000 -0,0052
decreased 3,4101000000 -0,0104
decreased 3,4205000000 -0,011
increased 3,4315000000 +0,0465
decreased 3,3850000000 -0,0079
increased 3,3929000000 +0,0063
decreased 3,3866000000 -0,0223
decreased 3,4089000000 -0,0005
increased 3,4094000000 +0,028
decreased 3,3814000000 -0,0007
decreased 3,3821000000 -0,0511
increased 3,4332000000 +0,0178
decreased 3,4154000000 -0,008
not_changed 3,4234000000 0
increased 3,4234000000 +0,005
not_changed 3,4184000000 0
decreased 3,4184000000 -0,0242
decreased 3,4426000000 -0,0697
decreased 3,5123000000 -0,0244
decreased 3,5367000000 -0,0045
decreased 3,5412000000 -0,0002
decreased 3,5414000000 -0,0083
increased 3,5497000000 +0,0449
increased 3,5048000000 +0,0686
increased 3,4362000000 +0,0222
increased 3,4140000000 +0,0001
decreased 3,4139000000 -0,0324
decreased 3,4463000000 -0,0714
not_changed 3,5177000000 0
decreased 3,5177000000 -0,0564
decreased 3,5741000000 -0,0608
increased 3,6349000000 +0,0011
increased 3,6338000000 +0,0062
increased 3,6276000000 +0,011
decreased 3,6166000000 -0,0133
increased 3,6299000000 +0,0073
increased 3,6226000000 +0,0094
increased 3,6132000000 +0,0011
decreased 3,6121000000 -0,0268
increased 3,6389000000 +0,0347
increased 3,6042000000 +0,0014
increased 3,6028000000 +0,0194
increased 3,5834000000 +0,0016
decreased 3,5818000000 -0,0032
increased 3,5850000000 +0,0214
increased 3,5636000000 +0,0011
decreased 3,5625000000 -0,0172
decreased 3,5797000000 -0,0027
decreased 3,5824000000 -0,004
increased 3,5864000000 +0,0022
not_changed 3,5842000000 0
not_changed 3,5842000000 0
not_changed 3,5842000000 0
decreased 3,5842000000 -0,0168
decreased 3,6010000000 -0,0457
decreased 3,6467000000 -0,008
increased 3,6547000000 +0,0022
decreased 3,6525000000 -0,0104
decreased 3,6629000000 -0,0141
increased 3,6770000000 +0,0271
decreased 3,6499000000 -0,0036
increased 3,6535000000 +0,0092
decreased 3,6443000000 -0,0222
not_changed 3,6665000000 0
not_changed 3,6665000000 0
increased 3,6665000000 +0,0047
increased 3,6618000000 +0,0048
increased 3,6570000000 +0,0054
increased 3,6516000000 +0,034
decreased 3,6176000000 -0,0139
increased 3,6315000000 +0,0087
increased 3,6228000000 +0,0023
decreased 3,6205000000 -0,0076
decreased 3,6281000000 -0,0106
increased 3,6387000000 +0,024
increased 3,6147000000 +0,0007
not_changed 3,6140000000 0
not_changed 3,6140000000 0
decreased 3,6140000000 -0,0046
increased 3,6186000000 +0,0006
decreased 3,6180000000 -0,042
not_changed 3,6600000000 0
not_changed 3,6600000000 0
decreased 3,6600000000 -0,0022
increased 3,6622000000 +0,0099
not_changed 3,6523000000 0
decreased 3,6523000000 -0,0045
decreased 3,6568000000 -0,0033
not_changed 3,6601000000 0
decreased 3,6601000000 -0,0466
decreased 3,7067000000 -0,0059
not_changed 3,7126000000 0
not_changed 3,7126000000 0
decreased 3,7126000000 -0,0469
decreased 3,7595000000 -0,0042
increased 3,7637000000 +0,0274
decreased 3,7363000000 -0,0046
decreased 3,7409000000 -0,0164
increased 3,7573000000 +0,0173
not_changed 3,7400000000 0
decreased 3,7400000000 -0,0273
decreased 3,7673000000 -0,0032
decreased 3,7705000000 -0,0153
increased 3,7858000000 +0,0817
decreased 3,7041000000 -0,0305
not_changed 3,7346000000 0
decreased 3,7346000000 -0,011
increased 3,7456000000 +0,0887
decreased 3,6569000000 -0,0005
decreased 3,6574000000 -0,032
decreased 3,6894000000 -0,0065
not_changed 3,6959000000 0
decreased 3,6959000000 -0,0012
decreased 3,6971000000 -0,0027
decreased 3,6998000000 -0,0091
increased 3,7089000000 +0,0036
increased 3,7053000000 +0,0156
increased 3,6897000000 +0,0002
increased 3,6895000000 +0,0294
decreased 3,6601000000 -0,0156
increased 3,6757000000 +0,0136
increased 3,6621000000 +0,0002
increased 3,6619000000 +0,0366
increased 3,6253000000 +0,0341
increased 3,5912000000 +0,0792
decreased 3,5120000000 -0,0092
decreased 3,5212000000 -0,014
decreased 3,5352000000 -0,0257
decreased 3,5609000000 -0,0566
decreased 3,6175000000 -0,002
not_changed 3,6195000000 0
increased 3,6195000000 +0,0087
decreased 3,6108000000 -0,0185
increased 3,6293000000 +0,0159
decreased 3,6134000000 -0,0092
increased 3,6226000000 +0,0096
increased 3,6130000000 +0,0674
increased 3,5456000000 +0,0664
decreased 3,4792000000 -0,008
decreased 3,4872000000 -0,0056
decreased 3,4928000000 -0,0254
increased 3,5182000000 +0,0067
increased 3,5115000000 +0,0348
decreased 3,4767000000 -0,0441
increased 3,5208000000 +0,0199
decreased 3,5009000000 -0,001
decreased 3,5019000000 -0,0213
increased 3,5232000000 +0,0161
increased 3,5071000000 +0,0008
increased 3,5063000000 +0,0214
decreased 3,4849000000 -0,0346
not_changed 3,5195000000 0
increased 3,5195000000 +0,022
increased 3,4975000000 +0,0007
decreased 3,4968000000 -0,0185
increased 3,5153000000 +0,0104
decreased 3,5049000000 -0,0207
decreased 3,5256000000 -0,0082
decreased 3,5338000000 -0,0124
decreased 3,5462000000 -0,0014
decreased 3,5476000000 -0,0192
decreased 3,5668000000 -0,0028
decreased 3,5696000000 -0,0189
decreased 3,5885000000 -0,0249
decreased 3,6134000000 -0,0176
decreased 3,6310000000 -0,0073
increased 3,6383000000 +0,0257
not_changed 3,6126000000 0
not_changed 3,6126000000 0
increased 3,6126000000 +0,0049
decreased 3,6077000000 -0,0185
decreased 3,6262000000 -0,0087
increased 3,6349000000 +0,0064
decreased 3,6285000000 -0,0656
increased 3,6941000000 +0,026
not_changed 3,6681000000 0
increased 3,6681000000 +0,147
decreased 3,5211000000 -0,0299
decreased 3,5510000000 -0,0156
increased 3,5666000000 +0,0551
decreased 3,5115000000 -0,0096
increased 3,5211000000 +0,0222
decreased 3,4989000000 -0,0015
decreased 3,5004000000 -0,066
increased 3,5664000000 +0,002
decreased 3,5644000000 -0,0224
decreased 3,5868000000 -0,0065
not_changed 3,5933000000 0
increased 3,5933000000 +0,0232
decreased 3,5701000000 -0,0008
decreased 3,5709000000 -0,0057
increased 3,5766000000 +0,04
decreased 3,5366000000 -0,0162
increased 3,5528000000 +0,012
increased 3,5408000000 +0,0598
decreased 3,4810000000 -0,0066
increased 3,4876000000 +0,0136
decreased 3,4740000000 -0,0579
decreased 3,5319000000 -0,0008
increased 3,5327000000 +0,0532
decreased 3,4795000000 -0,0421
increased 3,5216000000 +0,0109
increased 3,5107000000 +0,0015
increased 3,5092000000 +0,0159
decreased 3,4933000000 -0,0493
decreased 3,5426000000 -0,0432
increased 3,5858000000 +0,0777
not_changed 3,5081000000 0
decreased 3,5081000000 -0,0646
increased 3,5727000000 +0,0127
increased 3,5600000000 +0,0004
decreased 3,5596000000 -0,0009
increased 3,5605000000 +0,0019
decreased 3,5586000000 -0,0429
decreased 3,6015000000 -0,0411
increased 3,6426000000 +0,0063
increased 3,6363000000 +0,0369
increased 3,5994000000 +0,0151
increased 3,5843000000 +0,0059
increased 3,5784000000 +0,0435
decreased 3,5349000000 -0,0259
increased 3,5608000000 +0,0196
increased 3,5412000000 +0,048
decreased 3,4932000000 -0,0332
decreased 3,5264000000 -0,0441
decreased 3,5705000000 -0,0636
decreased 3,6341000000 -0,0333
decreased 3,6674000000 -0,0204
decreased 3,6878000000 -0,0042
decreased 3,6920000000 -0,0222
increased 3,7142000000 +0,0026
decreased 3,7116000000 -0,0135
increased 3,7251000000 +0,0423
increased 3,6828000000 +0,0128
increased 3,6700000000 +0,0179
decreased 3,6521000000 -0,0264
decreased 3,6785000000 -0,0299
increased 3,7084000000 +0,0001
increased 3,7083000000 +0,0062
not_changed 3,7021000000 0
decreased 3,7021000000 -0,025
decreased 3,7271000000 -0,004
increased 3,7311000000 +0,0377
increased 3,6934000000 +0,0227
decreased 3,6707000000 -0,1358
decreased 3,8065000000 -0,0011
increased 3,8076000000 +0,0492
increased 3,7584000000 +0,0174
decreased 3,7410000000 -0,0331
increased 3,7741000000 +0,0736
decreased 3,7005000000 -0,0065
not_changed 3,7070000000 0
decreased 3,7070000000 -0,0351
decreased 3,7421000000 -0,0024
increased 3,7445000000 +0,0061
increased 3,7384000000 +0,1015
increased 3,6369000000 +0,0023
increased 3,6346000000 +0,0998
increased 3,5348000000 +0,0135
increased 3,5213000000 +0,0054
increased 3,5159000000 +0,0051
decreased 3,5108000000 -0,0188
decreased 3,5296000000 -0,0342
decreased 3,5638000000 -0,0229
decreased 3,5867000000 -0,0138
decreased 3,6005000000 -0,0001
decreased 3,6006000000 -0,0101
decreased 3,6107000000 -0,0191
increased 3,6298000000 +0,0413
increased 3,5885000000 +0,051
decreased 3,5375000000 -0,0393
increased 3,5768000000 +0,052
decreased 3,5248000000 -0,0234
decreased 3,5482000000 -0,0256
not_changed 3,5738000000 0
decreased 3,5738000000 -0,0664
increased 3,6402000000 +0,0503
decreased 3,5899000000 -0,056
decreased 3,6459000000 -0,0073
increased 3,6532000000 +0,0549
increased 3,5983000000 +0,0154
decreased 3,5829000000 -0,1234
increased 3,7063000000 +0,0681
decreased 3,6382000000 -0,0187
increased 3,6569000000 +0,0635
increased 3,5934000000 +0,0169
increased 3,5765000000 +0,0102
not_changed 3,5663000000 0
increased 3,5663000000 +0,0337
decreased 3,5326000000 -0,0352
decreased 3,5678000000 -0,0212
decreased 3,5890000000 -0,0186
increased 3,6076000000 +0,0032
decreased 3,6044000000 -0,0054
increased 3,6098000000 +0,0296
not_changed 3,5802000000 0
not_changed 3,5802000000 0
increased 3,5802000000 +0,0429
increased 3,5373000000 +0,0052
increased 3,5321000000 +0,003
increased 3,5291000000 +0,0796
decreased 3,4495000000 -0,021
decreased 3,4705000000 -0,032
increased 3,5025000000 +0,0054
decreased 3,4971000000 -0,0304
decreased 3,5275000000 -0,007
decreased 3,5345000000 -0,063
increased 3,5975000000 +0,0119
decreased 3,5856000000 -0,059
increased 3,6446000000 +0,1387
increased 3,5059000000 +0,0052
decreased 3,5007000000 -0,2394
increased 3,7401000000 +0,2772
decreased 3,4629000000 -0,0321
decreased 3,4950000000 -0,0454
increased 3,5404000000 +0,2147
increased 3,3257000000 +0,1275
not_changed 3,1982000000 0
increased 3,1982000000 +0,0208
decreased 3,1774000000 -0,0207
increased 3,1981000000 +0,0033
increased 3,1948000000 +0,0438
increased 3,1510000000 +0,005
increased 3,1460000000 +0,0072
increased 3,1388000000 +0,0051
not_changed 3,1337000000 0
decreased 3,1337000000 -0,0069
decreased 3,1406000000 -0,0103
increased 3,1509000000 +0,0139
decreased 3,1370000000 -0,0143
increased 3,1513000000 +0,0392
increased 3,1121000000 +0,0966
decreased 3,0155000000 -0,0248
increased 3,0403000000 +0,0126
increased 3,0277000000 +0,0956
increased 2,9321000000 +0,0731
increased 2,8590000000 +0,0103
decreased 2,8487000000 -0,0197
increased 2,8684000000 +0,0116
increased 2,8568000000 +0,0175
decreased 2,8393000000 -0,0389
increased 2,8782000000 +0,0006
increased 2,8776000000 +0,0103
increased 2,8673000000 +0,0052
decreased 2,8621000000 -0,0031
decreased 2,8652000000 -0,0223
decreased 2,8875000000 -0,02
decreased 2,9075000000 -0,0127
decreased 2,9202000000 -0,0175
increased 2,9377000000 +0,0711
increased 2,8666000000 +0,04
decreased 2,8266000000 -0,0046
increased 2,8312000000 +0,0117
increased 2,8195000000 +0,0073
decreased 2,8122000000 -0,0406
not_changed 2,8528000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Венгерский форинт

Примечание: График курса обмена валют Бангладешских така/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Венгерский форинт в течение 2493 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.