Обменный курс на сегодня для BDT/HUF является BDT за HUF, это означает, что с 100 Бангладешских така можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или HUF.

BDT в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:14:12 +0000	3,1139000000	-0,1176
Wed, 01 Nov 2017 09:14:46 +0000	3,2315000000	+0,0068
Tue, 31 Oct 2017 08:45:34 +0000	3,2247000000	-0,0004
Tue, 31 Oct 2017 01:37:14 +0000	3,2251000000	-0,0029
Sun, 29 Oct 2017 13:30:22 +0000	3,2280000000	0
Sun, 29 Oct 2017 06:42:58 +0000	3,2280000000	-0,0032
Fri, 27 Oct 2017 18:19:16 +0000	3,2312000000	-0,0077
Fri, 27 Oct 2017 11:09:13 +0000	3,2389000000	+0,0486
Thu, 26 Oct 2017 12:10:18 +0000	3,1903000000	-0,014
Thu, 26 Oct 2017 04:54:55 +0000	3,2043000000	+0,0183
Wed, 25 Oct 2017 00:45:35 +0000	3,1860000000	+0,0149
Mon, 23 Oct 2017 17:53:27 +0000	3,1711000000	+0,0042
Sun, 22 Oct 2017 14:12:27 +0000	3,1669000000	0
Sat, 21 Oct 2017 03:00:19 +0000	3,1669000000	+0,0034
Fri, 20 Oct 2017 12:11:44 +0000	3,1635000000	+0,0062
Fri, 20 Oct 2017 06:45:25 +0000	3,1573000000	+0,0032
Thu, 19 Oct 2017 22:11:50 +0000	3,1541000000	-0,0057
Thu, 19 Oct 2017 17:13:04 +0000	3,1598000000	-0,0784
Wed, 18 Oct 2017 06:26:52 +0000	3,2382000000	+0,0048
Tue, 17 Oct 2017 11:26:12 +0000	3,2334000000	+0,0286
Mon, 16 Oct 2017 04:10:11 +0000	3,2048000000	-0,0236
Sun, 15 Oct 2017 21:50:56 +0000	3,2284000000	+0,0032
Sat, 14 Oct 2017 21:09:19 +0000	3,2252000000	0
Sat, 14 Oct 2017 14:27:49 +0000	3,2252000000	-0,0087
Wed, 11 Oct 2017 01:23:23 +0000	3,2339000000	-0,0071
Mon, 09 Oct 2017 15:49:13 +0000	3,2410000000	-0,0301
Sun, 08 Oct 2017 07:47:48 +0000	3,2711000000	-0,027
Thu, 05 Oct 2017 20:40:24 +0000	3,2981000000	+0,0641
Mon, 02 Oct 2017 11:38:31 +0000	3,2340000000	+0,02
Fri, 29 Sep 2017 20:50:30 +0000	3,2140000000	+0,0437
Sun, 24 Sep 2017 17:06:26 +0000	3,1703000000	+0,0045
Fri, 22 Sep 2017 17:29:22 +0000	3,1658000000	-0,0018
Thu, 21 Sep 2017 15:55:28 +0000	3,1676000000	-0,0445
Sun, 17 Sep 2017 21:48:52 +0000	3,2121000000	+0,0084
Fri, 15 Sep 2017 13:04:59 +0000	3,2037000000	+0,0491
Tue, 05 Sep 2017 22:41:13 +0000	3,1546000000	-0,0323
Mon, 04 Sep 2017 03:55:19 +0000	3,1869000000	-0,0071
Sun, 03 Sep 2017 14:32:54 +0000	3,1940000000	0
Sun, 03 Sep 2017 07:36:53 +0000	3,1940000000	0
Sat, 02 Sep 2017 17:01:01 +0000	3,1940000000	0
Sat, 02 Sep 2017 13:25:35 +0000	3,1940000000	+0,0884
Tue, 29 Aug 2017 08:13:56 +0000	3,1056000000	-0,0234
Mon, 28 Aug 2017 14:27:16 +0000	3,1290000000	-0,0503
Fri, 25 Aug 2017 08:25:58 +0000	3,1793000000	+0,0225
Mon, 21 Aug 2017 17:52:53 +0000	3,1568000000	-0,0245
Sun, 20 Aug 2017 00:24:31 +0000	3,1813000000	0
Sat, 19 Aug 2017 17:44:57 +0000	3,1813000000	0
Sat, 19 Aug 2017 09:48:02 +0000	3,1813000000	-0,0066
Thu, 17 Aug 2017 19:25:57 +0000	3,1879000000	-0,0164
Tue, 15 Aug 2017 23:53:31 +0000	3,2043000000	+0,0199
Sat, 12 Aug 2017 16:55:52 +0000	3,1844000000	0
Sat, 12 Aug 2017 12:07:52 +0000	3,1844000000	-0,0252
Fri, 11 Aug 2017 10:44:32 +0000	3,2096000000	-0,0038
Thu, 10 Aug 2017 03:15:38 +0000	3,2134000000	+0,0204
Sat, 05 Aug 2017 08:30:53 +0000	3,1930000000	+0,0015
Fri, 04 Aug 2017 19:22:01 +0000	3,1915000000	-0,053
Thu, 27 Jul 2017 21:27:35 +0000	3,2445000000	+0,0054
Mon, 24 Jul 2017 10:19:48 +0000	3,2391000000	-0,0082
Fri, 21 Jul 2017 21:19:55 +0000	3,2473000000	-0,002
Fri, 21 Jul 2017 06:29:54 +0000	3,2493000000	-0,0515
Thu, 20 Jul 2017 11:39:52 +0000	3,3008000000	+0,0149
Wed, 19 Jul 2017 01:49:03 +0000	3,2859000000	-0,0714
Tue, 11 Jul 2017 08:34:53 +0000	3,3573000000	+0,0293
Sat, 08 Jul 2017 16:40:45 +0000	3,3280000000	-0,0313
Tue, 04 Jul 2017 11:16:36 +0000	3,3593000000	+0,0001
Fri, 30 Jun 2017 04:44:02 +0000	3,3592000000	-0,0096
Thu, 29 Jun 2017 05:15:23 +0000	3,3688000000	-0,02
Tue, 27 Jun 2017 20:00:34 +0000	3,3888000000	-0,0376
Mon, 26 Jun 2017 16:02:03 +0000	3,4264000000	-0,0053
Mon, 26 Jun 2017 09:53:31 +0000	3,4317000000	-0,001
Thu, 22 Jun 2017 11:31:28 +0000	3,4327000000	-0,0179
Wed, 21 Jun 2017 05:23:17 +0000	3,4506000000	+0,0457
Mon, 19 Jun 2017 11:55:08 +0000	3,4049000000	-0,0052
Mon, 19 Jun 2017 00:39:02 +0000	3,4101000000	-0,0104
Fri, 16 Jun 2017 13:24:18 +0000	3,4205000000	-0,011
Thu, 15 Jun 2017 21:26:55 +0000	3,4315000000	+0,0465
Thu, 15 Jun 2017 09:14:44 +0000	3,3850000000	-0,0079
Thu, 15 Jun 2017 04:27:47 +0000	3,3929000000	+0,0063
Wed, 14 Jun 2017 05:34:02 +0000	3,3866000000	-0,0223
Sat, 10 Jun 2017 17:28:08 +0000	3,4089000000	-0,0005
Thu, 08 Jun 2017 17:39:34 +0000	3,4094000000	+0,028
Sat, 03 Jun 2017 16:03:37 +0000	3,3814000000	-0,0007
Fri, 02 Jun 2017 20:51:28 +0000	3,3821000000	-0,0511
Mon, 29 May 2017 22:42:00 +0000	3,4332000000	+0,0178
Mon, 29 May 2017 10:50:57 +0000	3,4154000000	-0,008
Sun, 28 May 2017 21:43:13 +0000	3,4234000000	0
Sun, 28 May 2017 06:56:45 +0000	3,4234000000	+0,005
Sun, 21 May 2017 14:00:52 +0000	3,4184000000	0
Sat, 20 May 2017 02:54:24 +0000	3,4184000000	-0,0242
Thu, 18 May 2017 01:53:27 +0000	3,4426000000	-0,0697
Sun, 14 May 2017 20:05:56 +0000	3,5123000000	-0,0244
Thu, 11 May 2017 02:41:04 +0000	3,5367000000	-0,0045
Wed, 10 May 2017 18:53:35 +0000	3,5412000000	-0,0002
Wed, 10 May 2017 08:29:52 +0000	3,5414000000	-0,0083
Tue, 09 May 2017 21:16:11 +0000	3,5497000000	+0,0449
Thu, 04 May 2017 12:02:02 +0000	3,5048000000	+0,0686
Fri, 28 Apr 2017 18:29:25 +0000	3,4362000000	+0,0222
Fri, 28 Apr 2017 09:44:53 +0000	3,4140000000	+0,0001
Wed, 26 Apr 2017 15:38:51 +0000	3,4139000000	-0,0324
Tue, 25 Apr 2017 07:08:29 +0000	3,4463000000	-0,0714
Sun, 23 Apr 2017 19:08:45 +0000	3,5177000000	0
Sat, 22 Apr 2017 19:49:51 +0000	3,5177000000	-0,0564
Tue, 18 Apr 2017 20:53:24 +0000	3,5741000000	-0,0608
Sat, 15 Apr 2017 14:11:05 +0000	3,6349000000	+0,0011
Thu, 13 Apr 2017 16:35:10 +0000	3,6338000000	+0,0062
Thu, 13 Apr 2017 12:41:10 +0000	3,6276000000	+0,011
Thu, 13 Apr 2017 01:05:48 +0000	3,6166000000	-0,0133
Sun, 09 Apr 2017 03:57:51 +0000	3,6299000000	+0,0073
Fri, 07 Apr 2017 14:53:20 +0000	3,6226000000	+0,0094
Thu, 06 Apr 2017 13:34:06 +0000	3,6132000000	+0,0011
Thu, 06 Apr 2017 06:57:55 +0000	3,6121000000	-0,0268
Wed, 05 Apr 2017 08:32:33 +0000	3,6389000000	+0,0347
Mon, 03 Apr 2017 14:39:38 +0000	3,6042000000	+0,0014
Thu, 30 Mar 2017 22:32:47 +0000	3,6028000000	+0,0194
Fri, 24 Mar 2017 05:07:16 +0000	3,5834000000	+0,0016
Fri, 24 Mar 2017 01:35:41 +0000	3,5818000000	-0,0032
Thu, 23 Mar 2017 06:06:56 +0000	3,5850000000	+0,0214
Wed, 22 Mar 2017 12:06:42 +0000	3,5636000000	+0,0011
Tue, 21 Mar 2017 19:08:51 +0000	3,5625000000	-0,0172
Mon, 20 Mar 2017 13:08:54 +0000	3,5797000000	-0,0027
Mon, 20 Mar 2017 06:34:22 +0000	3,5824000000	-0,004
Mon, 20 Mar 2017 00:29:18 +0000	3,5864000000	+0,0022
Sun, 19 Mar 2017 20:42:36 +0000	3,5842000000	0
Sun, 19 Mar 2017 01:23:30 +0000	3,5842000000	0
Sat, 18 Mar 2017 21:37:19 +0000	3,5842000000	0
Sat, 18 Mar 2017 11:30:51 +0000	3,5842000000	-0,0168
Thu, 16 Mar 2017 05:26:53 +0000	3,6010000000	-0,0457
Wed, 15 Mar 2017 13:09:45 +0000	3,6467000000	-0,008
Tue, 14 Mar 2017 21:22:17 +0000	3,6547000000	+0,0022
Fri, 10 Mar 2017 18:30:24 +0000	3,6525000000	-0,0104
Tue, 07 Mar 2017 18:41:33 +0000	3,6629000000	-0,0141
Thu, 02 Mar 2017 17:02:47 +0000	3,6770000000	+0,0271
Tue, 28 Feb 2017 12:55:26 +0000	3,6499000000	-0,0036
Tue, 28 Feb 2017 08:55:26 +0000	3,6535000000	+0,0092
Tue, 28 Feb 2017 05:27:24 +0000	3,6443000000	-0,0222
Sun, 26 Feb 2017 19:40:44 +0000	3,6665000000	0
Sat, 25 Feb 2017 23:17:34 +0000	3,6665000000	0
Sat, 25 Feb 2017 18:40:40 +0000	3,6665000000	+0,0047
Thu, 23 Feb 2017 23:20:08 +0000	3,6618000000	+0,0048
Thu, 23 Feb 2017 13:23:00 +0000	3,6570000000	+0,0054
Wed, 22 Feb 2017 03:57:00 +0000	3,6516000000	+0,034
Mon, 20 Feb 2017 04:22:36 +0000	3,6176000000	-0,0139
Tue, 14 Feb 2017 04:56:44 +0000	3,6315000000	+0,0087
Sun, 12 Feb 2017 23:14:21 +0000	3,6228000000	+0,0023
Fri, 10 Feb 2017 10:16:59 +0000	3,6205000000	-0,0076
Tue, 07 Feb 2017 15:34:30 +0000	3,6281000000	-0,0106
Tue, 07 Feb 2017 09:44:23 +0000	3,6387000000	+0,024
Mon, 06 Feb 2017 08:49:14 +0000	3,6147000000	+0,0007
Sun, 05 Feb 2017 20:53:15 +0000	3,6140000000	0
Sat, 04 Feb 2017 10:31:20 +0000	3,6140000000	0
Sat, 04 Feb 2017 05:55:15 +0000	3,6140000000	-0,0046
Fri, 03 Feb 2017 19:02:34 +0000	3,6186000000	+0,0006
Fri, 03 Feb 2017 08:38:35 +0000	3,6180000000	-0,042
Sun, 29 Jan 2017 21:35:24 +0000	3,6600000000	0
Sun, 29 Jan 2017 05:20:43 +0000	3,6600000000	0
Sat, 28 Jan 2017 13:50:11 +0000	3,6600000000	-0,0022
Fri, 27 Jan 2017 18:25:46 +0000	3,6622000000	+0,0099
Sun, 22 Jan 2017 18:19:17 +0000	3,6523000000	0
Sat, 21 Jan 2017 17:26:25 +0000	3,6523000000	-0,0045
Tue, 17 Jan 2017 07:05:41 +0000	3,6568000000	-0,0033
Sun, 15 Jan 2017 22:37:20 +0000	3,6601000000	0
Sun, 15 Jan 2017 13:17:22 +0000	3,6601000000	-0,0466
Mon, 09 Jan 2017 01:56:10 +0000	3,7067000000	-0,0059
Sun, 08 Jan 2017 12:19:13 +0000	3,7126000000	0
Sun, 08 Jan 2017 01:35:43 +0000	3,7126000000	0
Sat, 07 Jan 2017 19:56:42 +0000	3,7126000000	-0,0469
Wed, 04 Jan 2017 11:03:38 +0000	3,7595000000	-0,0042
Tue, 03 Jan 2017 15:47:58 +0000	3,7637000000	+0,0274
Mon, 02 Jan 2017 23:21:21 +0000	3,7363000000	-0,0046
Mon, 02 Jan 2017 13:53:48 +0000	3,7409000000	-0,0164
Thu, 29 Dec 2016 22:53:24 +0000	3,7573000000	+0,0173
Sun, 25 Dec 2016 05:02:48 +0000	3,7400000000	0
Fri, 23 Dec 2016 23:12:18 +0000	3,7400000000	-0,0273
Sun, 18 Dec 2016 19:59:21 +0000	3,7673000000	-0,0032
Fri, 16 Dec 2016 18:58:20 +0000	3,7705000000	-0,0153
Fri, 16 Dec 2016 00:10:04 +0000	3,7858000000	+0,0817
Thu, 15 Dec 2016 05:46:30 +0000	3,7041000000	-0,0305
Sun, 11 Dec 2016 05:02:11 +0000	3,7346000000	0
Sat, 10 Dec 2016 16:47:20 +0000	3,7346000000	-0,011
Fri, 09 Dec 2016 16:05:12 +0000	3,7456000000	+0,0887
Thu, 08 Dec 2016 23:18:46 +0000	3,6569000000	-0,0005
Wed, 07 Dec 2016 13:01:27 +0000	3,6574000000	-0,032
Mon, 05 Dec 2016 13:08:02 +0000	3,6894000000	-0,0065
Sat, 03 Dec 2016 17:12:08 +0000	3,6959000000	0
Sat, 03 Dec 2016 09:33:23 +0000	3,6959000000	-0,0012
Thu, 01 Dec 2016 10:48:10 +0000	3,6971000000	-0,0027
Thu, 01 Dec 2016 01:54:11 +0000	3,6998000000	-0,0091
Tue, 29 Nov 2016 13:27:28 +0000	3,7089000000	+0,0036
Tue, 29 Nov 2016 03:44:50 +0000	3,7053000000	+0,0156
Mon, 28 Nov 2016 09:16:43 +0000	3,6897000000	+0,0002
Sun, 27 Nov 2016 04:05:50 +0000	3,6895000000	+0,0294
Tue, 22 Nov 2016 10:45:24 +0000	3,6601000000	-0,0156
Mon, 21 Nov 2016 10:45:06 +0000	3,6757000000	+0,0136
Wed, 16 Nov 2016 04:24:27 +0000	3,6621000000	+0,0002
Tue, 15 Nov 2016 12:53:30 +0000	3,6619000000	+0,0366
Sat, 12 Nov 2016 23:29:28 +0000	3,6253000000	+0,0341
Fri, 11 Nov 2016 07:07:36 +0000	3,5912000000	+0,0792
Sat, 05 Nov 2016 12:15:26 +0000	3,5120000000	-0,0092
Fri, 04 Nov 2016 07:08:33 +0000	3,5212000000	-0,014
Thu, 03 Nov 2016 06:02:25 +0000	3,5352000000	-0,0257
Wed, 02 Nov 2016 07:05:38 +0000	3,5609000000	-0,0566
Mon, 31 Oct 2016 05:57:31 +0000	3,6175000000	-0,002
Sun, 30 Oct 2016 21:32:06 +0000	3,6195000000	0
Sat, 29 Oct 2016 14:58:01 +0000	3,6195000000	+0,0087
Thu, 27 Oct 2016 14:33:16 +0000	3,6108000000	-0,0185
Tue, 25 Oct 2016 22:58:54 +0000	3,6293000000	+0,0159
Mon, 24 Oct 2016 22:19:58 +0000	3,6134000000	-0,0092
Mon, 24 Oct 2016 18:17:43 +0000	3,6226000000	+0,0096
Sat, 22 Oct 2016 21:49:37 +0000	3,6130000000	+0,0674
Mon, 17 Oct 2016 10:34:11 +0000	3,5456000000	+0,0664
Tue, 11 Oct 2016 07:45:53 +0000	3,4792000000	-0,008
Sun, 09 Oct 2016 05:37:39 +0000	3,4872000000	-0,0056
Tue, 04 Oct 2016 18:31:21 +0000	3,4928000000	-0,0254
Sun, 02 Oct 2016 06:10:48 +0000	3,5182000000	+0,0067
Fri, 30 Sep 2016 06:02:28 +0000	3,5115000000	+0,0348
Mon, 26 Sep 2016 10:15:02 +0000	3,4767000000	-0,0441
Thu, 22 Sep 2016 02:15:14 +0000	3,5208000000	+0,0199
Mon, 19 Sep 2016 05:37:03 +0000	3,5009000000	-0,001
Mon, 19 Sep 2016 02:02:55 +0000	3,5019000000	-0,0213
Wed, 14 Sep 2016 01:10:58 +0000	3,5232000000	+0,0161
Mon, 12 Sep 2016 00:35:20 +0000	3,5071000000	+0,0008
Sat, 10 Sep 2016 18:55:08 +0000	3,5063000000	+0,0214
Fri, 09 Sep 2016 09:58:03 +0000	3,4849000000	-0,0346
Sat, 27 Aug 2016 16:36:41 +0000	3,5195000000	0
Sat, 27 Aug 2016 10:04:32 +0000	3,5195000000	+0,022
Fri, 26 Aug 2016 08:02:16 +0000	3,4975000000	+0,0007
Thu, 18 Aug 2016 19:02:26 +0000	3,4968000000	-0,0185
Wed, 17 Aug 2016 20:33:18 +0000	3,5153000000	+0,0104
Tue, 16 Aug 2016 22:35:07 +0000	3,5049000000	-0,0207
Mon, 15 Aug 2016 15:38:19 +0000	3,5256000000	-0,0082
Fri, 12 Aug 2016 13:44:18 +0000	3,5338000000	-0,0124
Wed, 10 Aug 2016 14:19:01 +0000	3,5462000000	-0,0014
Tue, 02 Aug 2016 05:26:09 +0000	3,5476000000	-0,0192
Mon, 01 Aug 2016 05:57:26 +0000	3,5668000000	-0,0028
Sat, 30 Jul 2016 14:36:40 +0000	3,5696000000	-0,0189
Thu, 28 Jul 2016 20:28:21 +0000	3,5885000000	-0,0249
Thu, 28 Jul 2016 10:32:54 +0000	3,6134000000	-0,0176
Wed, 20 Jul 2016 15:11:35 +0000	3,6310000000	-0,0073
Tue, 19 Jul 2016 11:08:25 +0000	3,6383000000	+0,0257
Sat, 16 Jul 2016 13:18:57 +0000	3,6126000000	0
Sat, 16 Jul 2016 02:28:56 +0000	3,6126000000	0
Fri, 15 Jul 2016 21:39:05 +0000	3,6126000000	+0,0049
Thu, 14 Jul 2016 07:41:28 +0000	3,6077000000	-0,0185
Sun, 10 Jul 2016 02:16:59 +0000	3,6262000000	-0,0087
Tue, 05 Jul 2016 10:31:56 +0000	3,6349000000	+0,0064
Thu, 30 Jun 2016 20:17:08 +0000	3,6285000000	-0,0656
Mon, 27 Jun 2016 06:07:10 +0000	3,6941000000	+0,026
Sun, 26 Jun 2016 11:44:40 +0000	3,6681000000	0
Sat, 25 Jun 2016 09:00:51 +0000	3,6681000000	+0,147
Tue, 21 Jun 2016 02:52:50 +0000	3,5211000000	-0,0299
Sun, 19 Jun 2016 00:34:54 +0000	3,5510000000	-0,0156
Thu, 16 Jun 2016 01:51:32 +0000	3,5666000000	+0,0551
Mon, 13 Jun 2016 12:36:11 +0000	3,5115000000	-0,0096
Sat, 11 Jun 2016 20:51:02 +0000	3,5211000000	+0,0222
Thu, 09 Jun 2016 13:28:10 +0000	3,4989000000	-0,0015
Fri, 03 Jun 2016 19:56:27 +0000	3,5004000000	-0,066
Thu, 02 Jun 2016 16:46:40 +0000	3,5664000000	+0,002
Wed, 01 Jun 2016 20:12:17 +0000	3,5644000000	-0,0224
Wed, 01 Jun 2016 00:10:55 +0000	3,5868000000	-0,0065
Sun, 29 May 2016 12:49:32 +0000	3,5933000000	0
Sat, 28 May 2016 19:21:15 +0000	3,5933000000	+0,0232
Sat, 21 May 2016 01:31:06 +0000	3,5701000000	-0,0008
Wed, 18 May 2016 16:55:06 +0000	3,5709000000	-0,0057
Wed, 18 May 2016 13:01:38 +0000	3,5766000000	+0,04
Mon, 16 May 2016 04:07:08 +0000	3,5366000000	-0,0162
Thu, 12 May 2016 19:12:22 +0000	3,5528000000	+0,012
Mon, 09 May 2016 16:50:48 +0000	3,5408000000	+0,0598
Wed, 04 May 2016 01:43:56 +0000	3,4810000000	-0,0066
Mon, 02 May 2016 01:39:58 +0000	3,4876000000	+0,0136
Sun, 01 May 2016 05:36:18 +0000	3,4740000000	-0,0579
Mon, 25 Apr 2016 01:19:44 +0000	3,5319000000	-0,0008
Sat, 23 Apr 2016 14:08:06 +0000	3,5327000000	+0,0532
Tue, 19 Apr 2016 20:29:01 +0000	3,4795000000	-0,0421
Wed, 13 Apr 2016 21:02:37 +0000	3,5216000000	+0,0109
Mon, 11 Apr 2016 09:42:46 +0000	3,5107000000	+0,0015
Mon, 11 Apr 2016 00:45:14 +0000	3,5092000000	+0,0159
Fri, 08 Apr 2016 15:46:39 +0000	3,4933000000	-0,0493
Wed, 30 Mar 2016 01:02:18 +0000	3,5426000000	-0,0432
Tue, 29 Mar 2016 01:19:56 +0000	3,5858000000	+0,0777
Sun, 20 Mar 2016 21:27:58 +0000	3,5081000000	0
Sat, 19 Mar 2016 04:20:33 +0000	3,5081000000	-0,0646
Tue, 15 Mar 2016 18:46:12 +0000	3,5727000000	+0,0127
Tue, 15 Mar 2016 06:40:21 +0000	3,5600000000	+0,0004
Mon, 14 Mar 2016 23:59:58 +0000	3,5596000000	-0,0009
Mon, 14 Mar 2016 20:56:05 +0000	3,5605000000	+0,0019
Sun, 13 Mar 2016 18:01:20 +0000	3,5586000000	-0,0429
Wed, 09 Mar 2016 13:56:51 +0000	3,6015000000	-0,0411
Wed, 02 Mar 2016 20:53:41 +0000	3,6426000000	+0,0063
Wed, 02 Mar 2016 11:54:27 +0000	3,6363000000	+0,0369
Thu, 25 Feb 2016 07:48:36 +0000	3,5994000000	+0,0151
Wed, 24 Feb 2016 18:46:32 +0000	3,5843000000	+0,0059
Wed, 24 Feb 2016 08:37:30 +0000	3,5784000000	+0,0435
Sat, 20 Feb 2016 20:44:24 +0000	3,5349000000	-0,0259
Tue, 16 Feb 2016 15:47:31 +0000	3,5608000000	+0,0196
Mon, 15 Feb 2016 19:02:54 +0000	3,5412000000	+0,048
Sun, 14 Feb 2016 07:36:24 +0000	3,4932000000	-0,0332
Sat, 06 Feb 2016 14:11:02 +0000	3,5264000000	-0,0441
Wed, 03 Feb 2016 20:12:53 +0000	3,5705000000	-0,0636
Sun, 31 Jan 2016 21:40:31 +0000	3,6341000000	-0,0333
Fri, 29 Jan 2016 06:57:38 +0000	3,6674000000	-0,0204
Tue, 19 Jan 2016 10:31:02 +0000	3,6878000000	-0,0042
Tue, 19 Jan 2016 06:09:38 +0000	3,6920000000	-0,0222
Sat, 09 Jan 2016 08:45:10 +0000	3,7142000000	+0,0026
Fri, 08 Jan 2016 14:02:48 +0000	3,7116000000	-0,0135
Tue, 05 Jan 2016 19:21:28 +0000	3,7251000000	+0,0423
Thu, 31 Dec 2015 10:16:37 +0000	3,6828000000	+0,0128
Thu, 31 Dec 2015 05:53:04 +0000	3,6700000000	+0,0179
Wed, 30 Dec 2015 10:23:29 +0000	3,6521000000	-0,0264
Mon, 21 Dec 2015 17:51:45 +0000	3,6785000000	-0,0299
Mon, 21 Dec 2015 07:44:41 +0000	3,7084000000	+0,0001
Sun, 20 Dec 2015 17:40:23 +0000	3,7083000000	+0,0062
Sun, 13 Dec 2015 09:26:01 +0000	3,7021000000	0
Sun, 13 Dec 2015 01:51:05 +0000	3,7021000000	-0,025
Thu, 10 Dec 2015 23:18:31 +0000	3,7271000000	-0,004
Thu, 10 Dec 2015 19:39:26 +0000	3,7311000000	+0,0377
Wed, 09 Dec 2015 09:13:02 +0000	3,6934000000	+0,0227
Sat, 05 Dec 2015 16:06:16 +0000	3,6707000000	-0,1358
Thu, 26 Nov 2015 20:17:34 +0000	3,8065000000	-0,0011
Wed, 25 Nov 2015 11:38:14 +0000	3,8076000000	+0,0492
Sat, 21 Nov 2015 21:22:14 +0000	3,7584000000	+0,0174
Fri, 20 Nov 2015 01:08:42 +0000	3,7410000000	-0,0331
Wed, 18 Nov 2015 17:08:03 +0000	3,7741000000	+0,0736
Mon, 16 Nov 2015 10:59:10 +0000	3,7005000000	-0,0065
Sun, 15 Nov 2015 07:34:51 +0000	3,7070000000	0
Sun, 15 Nov 2015 02:09:32 +0000	3,7070000000	-0,0351
Fri, 13 Nov 2015 03:23:30 +0000	3,7421000000	-0,0024
Sat, 07 Nov 2015 13:39:17 +0000	3,7445000000	+0,0061
Fri, 06 Nov 2015 22:15:42 +0000	3,7384000000	+0,1015
Tue, 27 Oct 2015 10:11:48 +0000	3,6369000000	+0,0023
Sat, 24 Oct 2015 10:06:18 +0000	3,6346000000	+0,0998
Wed, 21 Oct 2015 18:03:56 +0000	3,5348000000	+0,0135
Tue, 20 Oct 2015 05:13:44 +0000	3,5213000000	+0,0054
Sat, 17 Oct 2015 02:22:51 +0000	3,5159000000	+0,0051
Mon, 12 Oct 2015 19:36:41 +0000	3,5108000000	-0,0188
Fri, 09 Oct 2015 13:42:32 +0000	3,5296000000	-0,0342
Wed, 07 Oct 2015 12:14:50 +0000	3,5638000000	-0,0229
Mon, 05 Oct 2015 04:25:44 +0000	3,5867000000	-0,0138
Thu, 01 Oct 2015 06:58:32 +0000	3,6005000000	-0,0001
Thu, 01 Oct 2015 03:55:08 +0000	3,6006000000	-0,0101
Wed, 30 Sep 2015 20:25:56 +0000	3,6107000000	-0,0191
Mon, 28 Sep 2015 06:58:59 +0000	3,6298000000	+0,0413
Wed, 23 Sep 2015 03:10:43 +0000	3,5885000000	+0,051
Tue, 22 Sep 2015 07:21:31 +0000	3,5375000000	-0,0393
Fri, 11 Sep 2015 13:51:40 +0000	3,5768000000	+0,052
Wed, 26 Aug 2015 04:17:35 +0000	3,5248000000	-0,0234
Sat, 22 Aug 2015 04:51:42 +0000	3,5482000000	-0,0256
Sun, 16 Aug 2015 10:15:33 +0000	3,5738000000	0
Sat, 15 Aug 2015 14:03:17 +0000	3,5738000000	-0,0664
Sat, 08 Aug 2015 14:33:50 +0000	3,6402000000	+0,0503
Fri, 31 Jul 2015 21:25:43 +0000	3,5899000000	-0,056
Fri, 24 Jul 2015 06:01:19 +0000	3,6459000000	-0,0073
Fri, 17 Jul 2015 03:43:58 +0000	3,6532000000	+0,0549
Sat, 11 Jul 2015 23:54:02 +0000	3,5983000000	+0,0154
Fri, 10 Jul 2015 11:32:09 +0000	3,5829000000	-0,1234
Tue, 07 Jul 2015 11:50:47 +0000	3,7063000000	+0,0681
Sat, 04 Jul 2015 05:49:55 +0000	3,6382000000	-0,0187
Tue, 30 Jun 2015 06:07:37 +0000	3,6569000000	+0,0635
Sat, 27 Jun 2015 09:55:19 +0000	3,5934000000	+0,0169
Thu, 25 Jun 2015 06:15:22 +0000	3,5765000000	+0,0102
Sat, 20 Jun 2015 17:19:15 +0000	3,5663000000	0
Sat, 20 Jun 2015 03:50:36 +0000	3,5663000000	+0,0337
Thu, 18 Jun 2015 17:10:30 +0000	3,5326000000	-0,0352
Sat, 13 Jun 2015 20:11:55 +0000	3,5678000000	-0,0212
Mon, 08 Jun 2015 16:16:36 +0000	3,5890000000	-0,0186
Fri, 05 Jun 2015 19:14:47 +0000	3,6076000000	+0,0032
Tue, 02 Jun 2015 22:28:39 +0000	3,6044000000	-0,0054
Mon, 25 May 2015 19:02:38 +0000	3,6098000000	+0,0296
Sun, 24 May 2015 16:37:23 +0000	3,5802000000	0
Sun, 24 May 2015 06:11:00 +0000	3,5802000000	0
Sat, 23 May 2015 20:31:48 +0000	3,5802000000	+0,0429
Fri, 22 May 2015 02:42:47 +0000	3,5373000000	+0,0052
Wed, 20 May 2015 07:30:56 +0000	3,5321000000	+0,003
Tue, 19 May 2015 14:14:49 +0000	3,5291000000	+0,0796
Thu, 14 May 2015 21:47:31 +0000	3,4495000000	-0,021
Fri, 08 May 2015 14:24:30 +0000	3,4705000000	-0,032
Tue, 05 May 2015 01:48:08 +0000	3,5025000000	+0,0054
Mon, 04 May 2015 21:23:11 +0000	3,4971000000	-0,0304
Wed, 29 Apr 2015 08:56:53 +0000	3,5275000000	-0,007
Wed, 29 Apr 2015 04:10:46 +0000	3,5345000000	-0,063
Mon, 27 Apr 2015 05:35:31 +0000	3,5975000000	+0,0119
Sat, 25 Apr 2015 15:34:51 +0000	3,5856000000	-0,059
Wed, 15 Apr 2015 15:45:44 +0000	3,6446000000	+0,1387
Fri, 27 Mar 2015 01:43:47 +0000	3,5059000000	+0,0052
Wed, 25 Mar 2015 17:05:24 +0000	3,5007000000	-0,2394
Sat, 14 Mar 2015 16:46:24 +0000	3,7401000000	+0,2772
Tue, 24 Feb 2015 21:43:27 +0000	3,4629000000	-0,0321
Thu, 22 Jan 2015 10:38:36 +0000	3,4950000000	-0,0454
Sun, 18 Jan 2015 16:38:21 +0000	3,5404000000	+0,2147
Mon, 22 Dec 2014 04:18:01 +0000	3,3257000000	+0,1275
Sun, 14 Dec 2014 13:23:12 +0000	3,1982000000	0
Sun, 14 Dec 2014 05:47:34 +0000	3,1982000000	+0,0208
Mon, 24 Nov 2014 02:44:30 +0000	3,1774000000	-0,0207
Mon, 10 Nov 2014 05:13:00 +0000	3,1981000000	+0,0033
Mon, 03 Nov 2014 14:15:42 +0000	3,1948000000	+0,0438
Tue, 28 Oct 2014 08:15:43 +0000	3,1510000000	+0,005
Fri, 24 Oct 2014 21:54:30 +0000	3,1460000000	+0,0072
Thu, 23 Oct 2014 03:18:49 +0000	3,1388000000	+0,0051
Sun, 21 Sep 2014 15:39:06 +0000	3,1337000000	0
Sat, 20 Sep 2014 20:10:33 +0000	3,1337000000	-0,0069
Tue, 16 Sep 2014 03:53:26 +0000	3,1406000000	-0,0103
Sat, 13 Sep 2014 22:53:51 +0000	3,1509000000	+0,0139
Fri, 12 Sep 2014 01:07:07 +0000	3,1370000000	-0,0143
Thu, 11 Sep 2014 01:51:43 +0000	3,1513000000	+0,0392
Thu, 28 Aug 2014 14:16:57 +0000	3,1121000000	+0,0966
Thu, 14 Aug 2014 21:26:38 +0000	3,0155000000	-0,0248
Wed, 06 Aug 2014 03:08:20 +0000	3,0403000000	+0,0126
Thu, 31 Jul 2014 21:59:10 +0000	3,0277000000	+0,0956
Thu, 10 Jul 2014 10:23:44 +0000	2,9321000000	+0,0731
Wed, 14 May 2014 13:10:19 +0000	2,8590000000	+0,0103
Tue, 06 May 2014 08:20:41 +0000	2,8487000000	-0,0197
Mon, 21 Apr 2014 15:54:53 +0000	2,8684000000	+0,0116
Sat, 19 Apr 2014 15:00:55 +0000	2,8568000000	+0,0175
Sun, 13 Apr 2014 11:28:07 +0000	2,8393000000	-0,0389
Thu, 03 Apr 2014 23:31:34 +0000	2,8782000000	+0,0006
Thu, 03 Apr 2014 14:59:09 +0000	2,8776000000	+0,0103
Tue, 01 Apr 2014 13:56:36 +0000	2,8673000000	+0,0052
Mon, 31 Mar 2014 14:53:20 +0000	2,8621000000	-0,0031
Wed, 19 Mar 2014 02:02:13 +0000	2,8652000000	-0,0223
Sun, 16 Mar 2014 10:33:58 +0000	2,8875000000	-0,02
Tue, 11 Mar 2014 19:59:20 +0000	2,9075000000	-0,0127
Wed, 19 Feb 2014 16:41:22 +0000	2,9202000000	-0,0175
Thu, 13 Feb 2014 11:04:51 +0000	2,9377000000	+0,0711
Sat, 25 Jan 2014 00:44:49 +0000	2,8666000000	+0,04
Thu, 09 Jan 2014 22:49:50 +0000	2,8266000000	-0,0046
Tue, 07 Jan 2014 00:46:50 +0000	2,8312000000	+0,0117
Fri, 03 Jan 2014 02:31:56 +0000	2,8195000000	+0,0073
Thu, 19 Dec 2013 09:27:08 +0000	2,8122000000	-0,0406
Sun, 01 Dec 2013 18:59:51 +0000	2,8528000000	0
Sun, 03 Nov 2013 16:09:24 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:59:48 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:51:57 +0000	0,0000000000	0
Wed, 02 Oct 2013 06:08:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:31:09 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:34:49 +0000	0,0000000000	0
Sat, 07 Sep 2013 15:56:26 +0000	0,0000000000	0
Mon, 26 Aug 2013 18:08:44 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:25:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:27:02 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:22:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:12:57 +0000	0,0000000000	0
Sun, 14 Jul 2013 16:50:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:27:13 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:03:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:05:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:49:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Wed, 05 Jun 2013 06:01:04 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 25 May 2013 19:25:49 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:37 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:25 +0000	0,0000000000	0
Thu, 16 May 2013 14:14:04 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:09 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:34:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:15 +0000	0,0000000000	0
Fri, 26 Apr 2013 08:51:32 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:46:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:50 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:38:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:28:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:47:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:37:23 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:46:49 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:17:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 21:54:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:37:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 15:05:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:12:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:51:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:44:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:17 +0000	0,0000000000	0
Thu, 17 Jan 2013 09:54:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:05:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:26 +0000	0,0000000000	0
Wed, 26 Dec 2012 16:26:20 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:55:43 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:58:37 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:11 +0000	0,0000000000	0
Wed, 21 Nov 2012 02:01:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:17:22 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:47:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 21:52:11 +0000	0,0000000000	0
Sat, 27 Oct 2012 22:13:22 +0000	0,0000000000	0
Thu, 18 Oct 2012 01:14:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 19:24:34 +0000	0,0000000000	0
Tue, 04 Sep 2012 09:59:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:13:03 +0000	0,0000000000	0
Sun, 12 Aug 2012 11:33:12 +0000	0,0000000000	0
Sat, 11 Aug 2012 14:01:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:44:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:56 +0000	0,0000000000	0
Wed, 23 May 2012 17:42:43 +0000	0,0000000000	0
Sun, 13 May 2012 06:48:14 +0000	0,0000000000	0
Wed, 09 May 2012 08:21:21 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:28:30 +0000	0,0000000000	0
Mon, 26 Mar 2012 11:57:01 +0000	0,0000000000	0
Mon, 19 Mar 2012 15:03:25 +0000	0,0000000000	0
Wed, 15 Feb 2012 22:11:08 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:39:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 04:56:22 +0000	0,0000000000	0
Sun, 29 Jan 2012 11:34:11 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:39:04 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:59:31 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:34:10 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:57:05 +0000	0,0000000000	0
Tue, 08 Nov 2011 22:05:27 +0000	0,0000000000	0
Mon, 07 Nov 2011 23:03:58 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:34:27 +0000	0,0000000000	0
Fri, 30 Sep 2011 13:31:15 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:53:29 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:11:17 +0000	0,0000000000	0
Thu, 01 Sep 2011 15:11:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:44:41 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:58:20 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:28:18 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:03:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:57 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:12:18 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:04:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в HUF обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:14:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Венгерский форинт

Примечание: График курса обмена валют Бангладешских така/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Венгерский форинт в течение 2493 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.