Обменный курс на сегодня для BDT/IDR является BDT за IDR, это означает, что с 100 Бангладешских така можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или IDR.

BDT в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:36:22 +0000	164,1097000000	+0,0604
Tue, 31 Oct 2017 00:52:42 +0000	164,0493000000	-0,4384
Sun, 29 Oct 2017 06:42:59 +0000	164,4877000000	0
Sat, 28 Oct 2017 22:20:02 +0000	164,4877000000	+0,0355
Fri, 27 Oct 2017 11:09:13 +0000	164,4522000000	-0,0604
Fri, 27 Oct 2017 01:50:25 +0000	164,5126000000	-1,3959
Thu, 26 Oct 2017 04:54:54 +0000	165,9085000000	-1,3519
Tue, 24 Oct 2017 06:10:41 +0000	167,2604000000	+3,5163
Mon, 23 Oct 2017 17:53:26 +0000	163,7441000000	-0,1933
Sun, 22 Oct 2017 15:42:31 +0000	163,9374000000	-3,2242
Wed, 18 Oct 2017 06:26:52 +0000	167,1616000000	+0,0078
Sun, 15 Oct 2017 21:50:56 +0000	167,1538000000	0
Sun, 15 Oct 2017 05:10:46 +0000	167,1538000000	0
Sat, 14 Oct 2017 13:25:44 +0000	167,1538000000	+1,3553
Fri, 13 Oct 2017 10:29:37 +0000	165,7985000000	-0,3472
Sat, 07 Oct 2017 15:29:13 +0000	166,1457000000	-0,4549
Thu, 05 Oct 2017 23:30:19 +0000	166,6006000000	+2,6322
Fri, 29 Sep 2017 09:30:19 +0000	163,9684000000	-1,7371
Wed, 27 Sep 2017 08:52:14 +0000	165,7055000000	+2,892
Sun, 24 Sep 2017 04:23:32 +0000	162,8135000000	0
Sat, 23 Sep 2017 04:17:58 +0000	162,8135000000	+0,4036
Fri, 22 Sep 2017 16:54:01 +0000	162,4099000000	-2,1742
Thu, 14 Sep 2017 13:57:55 +0000	164,5841000000	+3,4194
Wed, 13 Sep 2017 22:31:49 +0000	161,1647000000	+0,24
Wed, 13 Sep 2017 14:51:17 +0000	160,9247000000	+0,3527
Wed, 13 Sep 2017 10:13:53 +0000	160,5720000000	-2,1978
Fri, 08 Sep 2017 01:51:17 +0000	162,7698000000	-1,1911
Wed, 06 Sep 2017 22:55:44 +0000	163,9609000000	+0,1208
Tue, 05 Sep 2017 22:41:13 +0000	163,8401000000	-0,4789
Wed, 30 Aug 2017 01:55:43 +0000	164,3190000000	+0,0519
Sun, 27 Aug 2017 01:49:41 +0000	164,2671000000	+0,0142
Thu, 24 Aug 2017 12:50:39 +0000	164,2529000000	-0,3773
Sat, 19 Aug 2017 01:43:51 +0000	164,6302000000	-0,5246
Tue, 15 Aug 2017 15:07:29 +0000	165,1548000000	+0,1483
Mon, 14 Aug 2017 19:19:19 +0000	165,0065000000	+0,1978
Wed, 09 Aug 2017 15:13:16 +0000	164,8087000000	+0,4806
Tue, 08 Aug 2017 16:41:50 +0000	164,3281000000	+0,4007
Tue, 01 Aug 2017 17:28:29 +0000	163,9274000000	+0,1789
Mon, 31 Jul 2017 12:35:34 +0000	163,7485000000	-0,2359
Wed, 26 Jul 2017 12:47:07 +0000	163,9844000000	-1,3036
Sun, 23 Jul 2017 13:45:15 +0000	165,2880000000	+0,1792
Wed, 19 Jul 2017 16:53:28 +0000	165,1088000000	-0,1825
Sun, 09 Jul 2017 07:18:10 +0000	165,2913000000	+0,0205
Sat, 01 Jul 2017 02:12:57 +0000	165,2708000000	+0,3941
Fri, 30 Jun 2017 01:35:22 +0000	164,8767000000	-0,2977
Thu, 29 Jun 2017 19:04:13 +0000	165,1744000000	+0,8062
Thu, 29 Jun 2017 09:00:34 +0000	164,3682000000	-0,7845
Wed, 28 Jun 2017 12:11:18 +0000	165,1527000000	+0,0373
Wed, 21 Jun 2017 16:30:40 +0000	165,1154000000	+0,0393
Thu, 15 Jun 2017 20:19:50 +0000	165,0761000000	+0,2607
Thu, 15 Jun 2017 04:27:50 +0000	164,8154000000	-0,0807
Wed, 14 Jun 2017 21:55:06 +0000	164,8961000000	-0,1055
Tue, 13 Jun 2017 19:09:21 +0000	165,0016000000	+0,0161
Mon, 12 Jun 2017 07:06:55 +0000	164,9855000000	+0,0432
Sun, 11 Jun 2017 11:53:13 +0000	164,9423000000	-0,4102
Sun, 28 May 2017 20:00:14 +0000	165,3525000000	0
Sun, 28 May 2017 17:00:06 +0000	165,3525000000	0
Sun, 28 May 2017 06:34:52 +0000	165,3525000000	0
Sat, 27 May 2017 01:35:16 +0000	165,3525000000	+0,2608
Fri, 26 May 2017 01:38:11 +0000	165,0917000000	-0,3168
Wed, 24 May 2017 06:23:46 +0000	165,4085000000	-0,0685
Sun, 21 May 2017 23:16:32 +0000	165,4770000000	-0,0103
Sun, 21 May 2017 14:17:54 +0000	165,4873000000	0
Sat, 20 May 2017 08:00:47 +0000	165,4873000000	-1,018
Thu, 18 May 2017 22:06:47 +0000	166,5053000000	+0,0745
Thu, 18 May 2017 16:47:05 +0000	166,4308000000	-0,5214
Thu, 18 May 2017 12:34:18 +0000	166,9522000000	+1,7796
Tue, 16 May 2017 10:59:39 +0000	165,1726000000	+0,0174
Sun, 14 May 2017 17:20:43 +0000	165,1552000000	-0,1982
Thu, 11 May 2017 08:25:59 +0000	165,3534000000	+5,7926
Sun, 30 Apr 2017 11:43:24 +0000	159,5608000000	+0,2153
Thu, 27 Apr 2017 13:49:28 +0000	159,3455000000	+1,8495
Wed, 26 Apr 2017 22:28:21 +0000	157,4960000000	-2,3715
Tue, 25 Apr 2017 07:08:31 +0000	159,8675000000	-0,5313
Sun, 23 Apr 2017 19:15:22 +0000	160,3988000000	0
Sat, 22 Apr 2017 20:19:13 +0000	160,3988000000	-2,2057
Tue, 18 Apr 2017 17:04:37 +0000	162,6045000000	-0,8388
Tue, 18 Apr 2017 04:45:53 +0000	163,4433000000	-0,4166
Sat, 15 Apr 2017 14:11:06 +0000	163,8599000000	+0,3946
Thu, 13 Apr 2017 12:26:58 +0000	163,4653000000	-1,4823
Tue, 11 Apr 2017 17:20:05 +0000	164,9476000000	-0,1444
Fri, 07 Apr 2017 14:48:19 +0000	165,0920000000	-2,1833
Wed, 05 Apr 2017 08:32:35 +0000	167,2753000000	+1,388
Sun, 26 Mar 2017 14:52:21 +0000	165,8873000000	0
Sat, 25 Mar 2017 00:05:20 +0000	165,8873000000	-0,0655
Wed, 22 Mar 2017 13:27:45 +0000	165,9528000000	+0,0298
Mon, 20 Mar 2017 13:08:53 +0000	165,9230000000	-0,5505
Sat, 18 Mar 2017 11:30:50 +0000	166,4735000000	-1,1926
Thu, 16 Mar 2017 10:08:51 +0000	167,6661000000	+1,3586
Thu, 16 Mar 2017 05:26:52 +0000	166,3075000000	-0,1228
Sat, 11 Mar 2017 12:48:56 +0000	166,4303000000	0
Sat, 11 Mar 2017 04:12:59 +0000	166,4303000000	-0,0374
Fri, 10 Mar 2017 18:30:27 +0000	166,4677000000	-0,324
Fri, 10 Mar 2017 04:53:11 +0000	166,7917000000	+0,0895
Tue, 07 Mar 2017 18:41:37 +0000	166,7022000000	+0,1122
Fri, 03 Mar 2017 22:50:31 +0000	166,5900000000	-0,7252
Tue, 28 Feb 2017 14:48:42 +0000	167,3152000000	-0,0627
Tue, 28 Feb 2017 10:20:25 +0000	167,3779000000	+0,1226
Fri, 24 Feb 2017 10:37:11 +0000	167,2553000000	+0,1381
Thu, 23 Feb 2017 17:17:21 +0000	167,1172000000	-0,3543
Wed, 22 Feb 2017 12:54:05 +0000	167,4715000000	-0,0864
Sat, 04 Feb 2017 09:35:19 +0000	167,5579000000	0
Sat, 04 Feb 2017 05:55:17 +0000	167,5579000000	0
Fri, 03 Feb 2017 22:23:40 +0000	167,5579000000	-0,0402
Mon, 30 Jan 2017 00:47:44 +0000	167,5981000000	-0,6478
Sun, 29 Jan 2017 21:35:28 +0000	168,2459000000	+0,1447
Sun, 29 Jan 2017 05:20:46 +0000	168,1012000000	0
Sat, 28 Jan 2017 08:29:40 +0000	168,1012000000	-0,1006
Fri, 27 Jan 2017 18:26:11 +0000	168,2018000000	+0,0251
Fri, 27 Jan 2017 12:42:07 +0000	168,1767000000	-1,0745
Sat, 21 Jan 2017 17:24:40 +0000	169,2512000000	0
Sat, 21 Jan 2017 04:01:15 +0000	169,2512000000	-1,5859
Thu, 19 Jan 2017 07:49:00 +0000	170,8371000000	+2,5343
Wed, 18 Jan 2017 20:20:07 +0000	168,3028000000	-0,5033
Mon, 16 Jan 2017 16:25:55 +0000	168,8061000000	-0,1328
Sun, 08 Jan 2017 12:19:15 +0000	168,9389000000	-0,9271
Wed, 04 Jan 2017 17:28:45 +0000	169,8660000000	-0,8094
Sun, 01 Jan 2017 12:09:44 +0000	170,6754000000	+0,4031
Sun, 25 Dec 2016 05:02:50 +0000	170,2723000000	+1,4655
Sun, 18 Dec 2016 19:59:51 +0000	168,8068000000	-0,0252
Sun, 18 Dec 2016 12:29:20 +0000	168,8320000000	0
Sun, 18 Dec 2016 00:01:28 +0000	168,8320000000	-1,1935
Thu, 15 Dec 2016 05:46:28 +0000	170,0255000000	+2,5482
Wed, 14 Dec 2016 14:26:34 +0000	167,4773000000	+0,0357
Sat, 10 Dec 2016 18:23:52 +0000	167,4416000000	+0,5905
Thu, 08 Dec 2016 04:13:48 +0000	166,8511000000	-3,5062
Thu, 01 Dec 2016 19:33:49 +0000	170,3573000000	-2,3213
Wed, 30 Nov 2016 07:38:26 +0000	172,6786000000	+0,5404
Tue, 29 Nov 2016 13:27:35 +0000	172,1382000000	+1,576
Sun, 27 Nov 2016 04:05:54 +0000	170,5622000000	-0,1895
Fri, 25 Nov 2016 14:39:52 +0000	170,7517000000	-1,072
Fri, 25 Nov 2016 00:51:16 +0000	171,8237000000	+2,1221
Mon, 21 Nov 2016 18:34:48 +0000	169,7016000000	+0,0127
Wed, 16 Nov 2016 04:24:29 +0000	169,6889000000	-1,7542
Mon, 14 Nov 2016 00:43:38 +0000	171,4431000000	+4,7977
Sat, 05 Nov 2016 12:44:53 +0000	166,6454000000	+0,7824
Tue, 25 Oct 2016 22:58:57 +0000	165,8630000000	-0,123
Fri, 21 Oct 2016 01:00:22 +0000	165,9860000000	-0,0635
Wed, 19 Oct 2016 12:11:37 +0000	166,0495000000	+0,2936
Sat, 08 Oct 2016 15:39:46 +0000	165,7559000000	-0,5708
Sun, 02 Oct 2016 06:10:51 +0000	166,3267000000	-0,357
Sun, 25 Sep 2016 07:31:49 +0000	166,6837000000	-1,1666
Mon, 19 Sep 2016 02:02:56 +0000	167,8503000000	-0,946
Wed, 14 Sep 2016 01:11:00 +0000	168,7963000000	+1,4225
Mon, 12 Sep 2016 14:23:42 +0000	167,3738000000	+0,605
Sat, 10 Sep 2016 09:57:05 +0000	166,7688000000	-2,2201
Fri, 26 Aug 2016 08:02:21 +0000	168,9889000000	-0,4108
Wed, 24 Aug 2016 06:34:14 +0000	169,3997000000	+1,8259
Thu, 18 Aug 2016 19:02:28 +0000	167,5738000000	+0,2897
Wed, 17 Aug 2016 20:33:16 +0000	167,2841000000	-0,1916
Mon, 15 Aug 2016 15:38:30 +0000	167,4757000000	+0,9368
Tue, 02 Aug 2016 06:22:16 +0000	166,5389000000	-0,664
Fri, 29 Jul 2016 22:42:33 +0000	167,2029000000	+0,1576
Tue, 19 Jul 2016 11:08:51 +0000	167,0453000000	-0,1749
Sat, 16 Jul 2016 02:29:00 +0000	167,2202000000	+0,2388
Wed, 13 Jul 2016 18:11:44 +0000	166,9814000000	-5,6358
Mon, 27 Jun 2016 03:39:45 +0000	172,6172000000	+0,705
Sat, 25 Jun 2016 08:11:31 +0000	171,9122000000	+1,1334
Fri, 24 Jun 2016 14:32:08 +0000	170,7788000000	+0,7974
Sun, 19 Jun 2016 00:35:04 +0000	169,9814000000	+0,9343
Thu, 09 Jun 2016 04:47:11 +0000	169,0471000000	+1,096
Tue, 07 Jun 2016 14:29:17 +0000	167,9511000000	-1,6866
Mon, 06 Jun 2016 23:13:56 +0000	169,6377000000	-1,1447
Fri, 03 Jun 2016 19:56:29 +0000	170,7824000000	-2,9401
Wed, 01 Jun 2016 22:15:19 +0000	173,7225000000	+1,0326
Sun, 29 May 2016 12:49:34 +0000	172,6899000000	-0,7575
Sat, 21 May 2016 01:31:08 +0000	173,4474000000	+3,8232
Sun, 15 May 2016 07:34:50 +0000	169,6242000000	0
Sat, 14 May 2016 04:30:10 +0000	169,6242000000	-1,2378
Mon, 09 May 2016 16:50:50 +0000	170,8620000000	+1,212
Wed, 04 May 2016 01:43:57 +0000	169,6500000000	+0,6441
Mon, 02 May 2016 01:40:00 +0000	169,0059000000	+0,7508
Sat, 30 Apr 2016 16:09:59 +0000	168,2551000000	+0,0302
Wed, 27 Apr 2016 19:38:57 +0000	168,2249000000	-0,3995
Sat, 23 Apr 2016 14:08:12 +0000	168,6244000000	+0,3266
Thu, 14 Apr 2016 05:47:41 +0000	168,2978000000	-0,0125
Wed, 13 Apr 2016 21:02:47 +0000	168,3103000000	+0,5355
Mon, 11 Apr 2016 00:45:24 +0000	167,7748000000	-0,0043
Sat, 02 Apr 2016 01:42:32 +0000	167,7791000000	+0,2753
Thu, 31 Mar 2016 15:52:43 +0000	167,5038000000	-1,0209
Thu, 31 Mar 2016 12:04:27 +0000	168,5247000000	-0,522
Thu, 17 Mar 2016 05:56:20 +0000	169,0467000000	+2,8174
Tue, 15 Mar 2016 00:00:00 +0000	166,2293000000	+0,0956
Sun, 13 Mar 2016 18:01:23 +0000	166,1337000000	0
Sat, 12 Mar 2016 08:40:32 +0000	166,1337000000	-0,705
Thu, 10 Mar 2016 06:39:29 +0000	166,8387000000	-0,8998
Wed, 09 Mar 2016 13:56:53 +0000	167,7385000000	-1,2646
Wed, 02 Mar 2016 11:54:29 +0000	169,0031000000	-2,1616
Fri, 26 Feb 2016 21:30:45 +0000	171,1647000000	+0,133
Tue, 23 Feb 2016 10:25:36 +0000	171,0317000000	-1,0403
Sun, 21 Feb 2016 05:58:01 +0000	172,0720000000	+0,6636
Wed, 17 Feb 2016 02:21:02 +0000	171,4084000000	+0,9215
Mon, 15 Feb 2016 19:02:56 +0000	170,4869000000	-0,4138
Sun, 14 Feb 2016 13:54:48 +0000	170,9007000000	-2,2819
Sat, 06 Feb 2016 05:42:26 +0000	173,1826000000	+0,1846
Sat, 30 Jan 2016 06:56:16 +0000	172,9980000000	-3,6076
Wed, 27 Jan 2016 13:42:21 +0000	176,6056000000	+0,3907
Tue, 19 Jan 2016 11:03:48 +0000	176,2149000000	-1,9937
Sun, 17 Jan 2016 11:54:16 +0000	178,2086000000	-0,2039
Sun, 10 Jan 2016 08:58:42 +0000	178,4125000000	+0,413
Thu, 07 Jan 2016 08:03:14 +0000	177,9995000000	+2,1856
Wed, 30 Dec 2015 04:34:40 +0000	175,8139000000	+2,5614
Thu, 24 Dec 2015 11:40:22 +0000	173,2525000000	-0,3497
Wed, 23 Dec 2015 22:20:43 +0000	173,6022000000	-4,5504
Sun, 20 Dec 2015 17:40:26 +0000	178,1526000000	-2,0225
Tue, 15 Dec 2015 03:50:36 +0000	180,1751000000	+1,8829
Fri, 11 Dec 2015 20:21:09 +0000	178,2922000000	-1,4681
Wed, 09 Dec 2015 09:13:05 +0000	179,7603000000	+2,3342
Mon, 30 Nov 2015 21:04:09 +0000	177,4261000000	+2,0888
Mon, 23 Nov 2015 06:21:22 +0000	175,3373000000	-1,8002
Fri, 20 Nov 2015 01:03:25 +0000	177,1375000000	+1,9224
Thu, 12 Nov 2015 23:23:17 +0000	175,2151000000	+2,5321
Mon, 09 Nov 2015 06:56:38 +0000	172,6830000000	-1,919
Sun, 08 Nov 2015 14:37:27 +0000	174,6020000000	0
Sun, 08 Nov 2015 05:56:41 +0000	174,6020000000	0
Sat, 07 Nov 2015 13:39:19 +0000	174,6020000000	-0,9226
Tue, 27 Oct 2015 10:11:52 +0000	175,5246000000	+1,0699
Mon, 26 Oct 2015 06:07:35 +0000	174,4547000000	-0,3463
Sat, 24 Oct 2015 05:01:00 +0000	174,8010000000	+0,9558
Mon, 19 Oct 2015 22:44:45 +0000	173,8452000000	+0,6373
Sat, 17 Oct 2015 02:22:53 +0000	173,2079000000	-6,2966
Wed, 07 Oct 2015 02:39:47 +0000	179,5045000000	-9,7301
Sat, 03 Oct 2015 20:44:22 +0000	189,2346000000	+0,541
Thu, 01 Oct 2015 03:55:10 +0000	188,6936000000	+1,0744
Sun, 27 Sep 2015 23:50:11 +0000	187,6192000000	0
Sun, 27 Sep 2015 05:24:32 +0000	187,6192000000	+1,0376
Fri, 25 Sep 2015 04:21:14 +0000	186,5816000000	+1,4177
Sat, 19 Sep 2015 06:26:17 +0000	185,1639000000	+0,1742
Tue, 15 Sep 2015 11:21:36 +0000	184,9897000000	+2,1296
Fri, 11 Sep 2015 16:11:20 +0000	182,8601000000	-0,6124
Thu, 10 Sep 2015 14:51:00 +0000	183,4725000000	+1,3281
Tue, 25 Aug 2015 17:24:33 +0000	182,1444000000	+0,4932
Tue, 25 Aug 2015 03:30:18 +0000	181,6512000000	+4,1443
Sat, 22 Aug 2015 07:14:13 +0000	177,5069000000	+0,4997
Tue, 18 Aug 2015 11:02:06 +0000	177,0072000000	-0,0569
Mon, 17 Aug 2015 03:18:10 +0000	177,0641000000	+4,7139
Wed, 05 Aug 2015 11:06:53 +0000	172,3502000000	-1,0095
Sun, 02 Aug 2015 07:45:38 +0000	173,3597000000	-0,124
Thu, 30 Jul 2015 12:52:13 +0000	173,4837000000	+0,2476
Sat, 25 Jul 2015 12:32:44 +0000	173,2361000000	+1,6192
Wed, 15 Jul 2015 12:34:40 +0000	171,6169000000	+0,2634
Sat, 11 Jul 2015 23:54:04 +0000	171,3535000000	+0,1481
Fri, 10 Jul 2015 11:52:29 +0000	171,2054000000	-0,1165
Thu, 09 Jul 2015 16:37:38 +0000	171,3219000000	-0,3853
Sat, 04 Jul 2015 06:17:08 +0000	171,7072000000	+0,5323
Thu, 25 Jun 2015 20:54:44 +0000	171,1749000000	-0,9708
Sat, 20 Jun 2015 13:29:04 +0000	172,1457000000	0
Sat, 20 Jun 2015 02:54:51 +0000	172,1457000000	+0,946
Sat, 13 Jun 2015 20:11:53 +0000	171,1997000000	0
Fri, 12 Jun 2015 23:46:23 +0000	171,1997000000	-0,7318
Wed, 10 Jun 2015 03:08:54 +0000	171,9315000000	+0,1908
Tue, 09 Jun 2015 22:39:08 +0000	171,7407000000	-0,3506
Sat, 06 Jun 2015 15:38:27 +0000	172,0913000000	-0,0322
Fri, 05 Jun 2015 19:13:57 +0000	172,1235000000	+0,326
Wed, 03 Jun 2015 07:49:20 +0000	171,7975000000	+1,9926
Tue, 02 Jun 2015 22:28:25 +0000	169,8049000000	-0,1158
Tue, 02 Jun 2015 18:23:57 +0000	169,9207000000	+0,8765
Wed, 27 May 2015 06:56:23 +0000	169,0442000000	+0,2112
Sat, 23 May 2015 23:29:25 +0000	168,8330000000	-0,3547
Tue, 19 May 2015 14:14:29 +0000	169,1877000000	+1,4717
Sun, 17 May 2015 14:12:25 +0000	167,7160000000	-0,7411
Fri, 08 May 2015 14:55:01 +0000	168,4571000000	+1,4208
Tue, 05 May 2015 01:48:07 +0000	167,0363000000	+0,6874
Mon, 04 May 2015 21:23:10 +0000	166,3489000000	-1,4443
Thu, 30 Apr 2015 05:45:34 +0000	167,7932000000	+1,2197
Wed, 29 Apr 2015 08:56:40 +0000	166,5735000000	-0,3217
Wed, 29 Apr 2015 04:08:49 +0000	166,8952000000	-0,378
Mon, 27 Apr 2015 04:38:53 +0000	167,2732000000	+0,9255
Sat, 25 Apr 2015 17:24:18 +0000	166,3477000000	-1,3432
Tue, 14 Apr 2015 08:54:23 +0000	167,6909000000	-0,5201
Mon, 30 Mar 2015 21:44:06 +0000	168,2110000000	+1,2696
Thu, 26 Mar 2015 05:32:13 +0000	166,9414000000	+0,8427
Tue, 24 Mar 2015 17:36:16 +0000	166,0987000000	-3,8535
Sat, 14 Mar 2015 16:46:25 +0000	169,9522000000	+6,5971
Sat, 14 Feb 2015 04:00:13 +0000	163,3551000000	+0,5651
Sat, 07 Feb 2015 13:14:56 +0000	162,7900000000	+0,3982
Fri, 06 Feb 2015 13:47:21 +0000	162,3918000000	+2,7605
Mon, 22 Dec 2014 13:10:53 +0000	159,6313000000	-0,8427
Sun, 21 Dec 2014 00:16:00 +0000	160,4740000000	+0,3418
Fri, 12 Dec 2014 07:14:08 +0000	160,1322000000	+2,2511
Tue, 11 Nov 2014 15:18:12 +0000	157,8811000000	+0,8435
Mon, 10 Nov 2014 05:06:03 +0000	157,0376000000	-0,8209
Tue, 28 Oct 2014 08:46:57 +0000	157,8585000000	+1,8779
Sat, 25 Oct 2014 15:44:15 +0000	155,9806000000	+1,3794
Fri, 19 Sep 2014 15:47:00 +0000	154,6012000000	-0,4165
Wed, 17 Sep 2014 00:28:44 +0000	155,0177000000	+1,2643
Sun, 14 Sep 2014 17:35:14 +0000	153,7534000000	+0,5191
Fri, 12 Sep 2014 17:28:42 +0000	153,2343000000	+0,9369
Sun, 07 Sep 2014 19:59:29 +0000	152,2974000000	+0,9973
Mon, 25 Aug 2014 02:57:07 +0000	151,3001000000	+0,6072
Tue, 12 Aug 2014 19:16:10 +0000	150,6929000000	-1,2819
Thu, 07 Aug 2014 12:10:08 +0000	151,9748000000	+0,6412
Wed, 06 Aug 2014 03:07:45 +0000	151,3336000000	+2,8167
Wed, 23 Jul 2014 18:59:11 +0000	148,5169000000	-0,7543
Thu, 10 Jul 2014 10:09:21 +0000	149,2712000000	-3,0602
Sat, 14 Jun 2014 17:12:50 +0000	152,3314000000	+4,7773
Mon, 19 May 2014 12:27:22 +0000	147,5541000000	-0,9031
Tue, 29 Apr 2014 17:52:25 +0000	148,4572000000	+0,061
Tue, 22 Apr 2014 15:01:59 +0000	148,3962000000	+1,326
Sun, 20 Apr 2014 14:04:38 +0000	147,0702000000	-0,1037
Wed, 16 Apr 2014 09:07:48 +0000	147,1739000000	+1,5289
Thu, 03 Apr 2014 23:33:57 +0000	145,6450000000	+0,2092
Tue, 01 Apr 2014 13:56:30 +0000	145,4358000000	+0,0515
Mon, 17 Mar 2014 17:07:58 +0000	145,3843000000	-1,081
Tue, 11 Mar 2014 19:58:25 +0000	146,4653000000	-2,2457
Tue, 04 Mar 2014 15:32:56 +0000	148,7110000000	-1,2504
Fri, 28 Feb 2014 03:14:17 +0000	149,9614000000	-1,5416
Thu, 20 Feb 2014 04:27:04 +0000	151,5030000000	-5,0243
Fri, 07 Feb 2014 02:21:29 +0000	156,5273000000	-0,169
Sun, 26 Jan 2014 03:33:40 +0000	156,6963000000	+0,2066
Thu, 16 Jan 2014 18:13:21 +0000	156,4897000000	-0,986
Sat, 04 Jan 2014 14:03:48 +0000	157,4757000000	+3,0947
Wed, 11 Dec 2013 21:11:38 +0000	154,3810000000	+0,568
Sun, 08 Dec 2013 20:59:10 +0000	153,8130000000	0
Sun, 08 Dec 2013 07:53:45 +0000	153,8130000000	0
Sat, 02 Nov 2013 19:22:21 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:06:43 +0000	0,0000000000	0
Fri, 01 Nov 2013 07:28:49 +0000	0,0000000000	0
Thu, 10 Oct 2013 11:22:22 +0000	0,0000000000	0
Wed, 09 Oct 2013 20:18:02 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:07:53 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:39:14 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:27:57 +0000	0,0000000000	0
Mon, 09 Sep 2013 17:01:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:54:15 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:41:25 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:44:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:07:17 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:11:16 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:30:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:55:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:21:27 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:36:22 +0000	0,0000000000	0
Sat, 08 Jun 2013 13:46:04 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:45:53 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 25 May 2013 14:03:03 +0000	0,0000000000	0
Thu, 23 May 2013 08:49:16 +0000	0,0000000000	0
Sat, 18 May 2013 11:07:07 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:55 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:42 +0000	0,0000000000	0
Sat, 11 May 2013 18:23:19 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:44 +0000	0,0000000000	0
Thu, 02 May 2013 02:03:24 +0000	0,0000000000	0
Mon, 29 Apr 2013 13:44:57 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:18 +0000	0,0000000000	0
Thu, 11 Apr 2013 19:24:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:00:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 09:04:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:00:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 17:02:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:15 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:50:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:54:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:46 +0000	0,0000000000	0
Fri, 08 Feb 2013 08:08:42 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:27:55 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Thu, 24 Jan 2013 23:09:57 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:49:33 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 09:48:58 +0000	0,0000000000	0
Fri, 23 Nov 2012 10:54:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:57:42 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:50:21 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:37 +0000	0,0000000000	0
Thu, 20 Sep 2012 19:31:12 +0000	0,0000000000	0
Tue, 18 Sep 2012 10:34:42 +0000	0,0000000000	0
Wed, 12 Sep 2012 05:54:03 +0000	0,0000000000	0
Mon, 20 Aug 2012 23:48:43 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:46:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 00:40:50 +0000	0,0000000000	0
Sat, 23 Jun 2012 07:57:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 01:36:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:26:30 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:21:44 +0000	0,0000000000	0
Tue, 29 May 2012 21:59:17 +0000	0,0000000000	0
Sat, 12 May 2012 02:25:59 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:18:25 +0000	0,0000000000	0
Sat, 11 Feb 2012 13:34:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:34:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:32:50 +0000	0,0000000000	0
Fri, 03 Feb 2012 18:07:00 +0000	0,0000000000	0
Sat, 28 Jan 2012 12:48:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:53:37 +0000	0,0000000000	0
Sat, 17 Dec 2011 09:09:51 +0000	0,0000000000	0
Wed, 30 Nov 2011 17:57:05 +0000	0,0000000000	0
Mon, 21 Nov 2011 06:42:45 +0000	0,0000000000	0
Sat, 29 Oct 2011 07:59:16 +0000	0,0000000000	0
Sat, 29 Oct 2011 00:42:25 +0000	0,0000000000	0
Tue, 04 Oct 2011 22:46:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:41:39 +0000	0,0000000000	0
Sat, 01 Oct 2011 08:38:45 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:45:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 23:46:06 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:50:55 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:55:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:48:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:27:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:22:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:54 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:13:59 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:36:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Индонезийская рупия

Примечание: График курса обмена валют Бангладешских така/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Индонезийская рупия в течение 2333 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.