Обмен валюты

BDT/IDR


Обменный курс на сегодня для BDT/IDR является 167.4416 BDT за IDR, это означает, что с 100 Бангладешских така можете купить 16744.16 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или IDR.
  


BDT в IDR обменного курса

Дата Обменный курс Вариация
increased 167,4416000000 +0,5905
decreased 166,8511000000 -3,5062
decreased 170,3573000000 -2,3213
increased 172,6786000000 +0,5404
increased 172,1382000000 +1,576
decreased 170,5622000000 -0,1895
decreased 170,7517000000 -1,072
increased 171,8237000000 +2,1221
increased 169,7016000000 +0,0127
decreased 169,6889000000 -1,7542
increased 171,4431000000 +4,7977
increased 166,6454000000 +0,7824
decreased 165,8630000000 -0,123
decreased 165,9860000000 -0,0635
increased 166,0495000000 +0,2936
decreased 165,7559000000 -0,5708
decreased 166,3267000000 -0,357
decreased 166,6837000000 -1,1666
decreased 167,8503000000 -0,946
increased 168,7963000000 +1,4225
increased 167,3738000000 +0,605
decreased 166,7688000000 -2,2201
decreased 168,9889000000 -0,4108
increased 169,3997000000 +1,8259
increased 167,5738000000 +0,2897
decreased 167,2841000000 -0,1916
increased 167,4757000000 +0,9368
decreased 166,5389000000 -0,664
increased 167,2029000000 +0,1576
decreased 167,0453000000 -0,1749
increased 167,2202000000 +0,2388
decreased 166,9814000000 -5,6358
increased 172,6172000000 +0,705
increased 171,9122000000 +1,1334
increased 170,7788000000 +0,7974
increased 169,9814000000 +0,9343
increased 169,0471000000 +1,096
decreased 167,9511000000 -1,6866
decreased 169,6377000000 -1,1447
decreased 170,7824000000 -2,9401
increased 173,7225000000 +1,0326
decreased 172,6899000000 -0,7575
increased 173,4474000000 +3,8232
not_changed 169,6242000000 0
decreased 169,6242000000 -1,2378
increased 170,8620000000 +1,212
increased 169,6500000000 +0,6441
increased 169,0059000000 +0,7508
increased 168,2551000000 +0,0302
decreased 168,2249000000 -0,3995
increased 168,6244000000 +0,3266
decreased 168,2978000000 -0,0125
increased 168,3103000000 +0,5355
decreased 167,7748000000 -0,0043
increased 167,7791000000 +0,2753
decreased 167,5038000000 -1,0209
decreased 168,5247000000 -0,522
increased 169,0467000000 +2,8174
increased 166,2293000000 +0,0956
not_changed 166,1337000000 0
decreased 166,1337000000 -0,705
decreased 166,8387000000 -0,8998
decreased 167,7385000000 -1,2646
decreased 169,0031000000 -2,1616
increased 171,1647000000 +0,133
decreased 171,0317000000 -1,0403
increased 172,0720000000 +0,6636
increased 171,4084000000 +0,9215
decreased 170,4869000000 -0,4138
decreased 170,9007000000 -2,2819
increased 173,1826000000 +0,1846
decreased 172,9980000000 -3,6076
increased 176,6056000000 +0,3907
decreased 176,2149000000 -1,9937
decreased 178,2086000000 -0,2039
increased 178,4125000000 +0,413
increased 177,9995000000 +2,1856
increased 175,8139000000 +2,5614
decreased 173,2525000000 -0,3497
decreased 173,6022000000 -4,5504
decreased 178,1526000000 -2,0225
increased 180,1751000000 +1,8829
decreased 178,2922000000 -1,4681
increased 179,7603000000 +2,3342
increased 177,4261000000 +2,0888
decreased 175,3373000000 -1,8002
increased 177,1375000000 +1,9224
increased 175,2151000000 +2,5321
decreased 172,6830000000 -1,919
not_changed 174,6020000000 0
not_changed 174,6020000000 0
decreased 174,6020000000 -0,9226
increased 175,5246000000 +1,0699
decreased 174,4547000000 -0,3463
increased 174,8010000000 +0,9558
increased 173,8452000000 +0,6373
decreased 173,2079000000 -6,2966
decreased 179,5045000000 -9,7301
increased 189,2346000000 +0,541
increased 188,6936000000 +1,0744
not_changed 187,6192000000 0
increased 187,6192000000 +1,0376
increased 186,5816000000 +1,4177
increased 185,1639000000 +0,1742
increased 184,9897000000 +2,1296
decreased 182,8601000000 -0,6124
increased 183,4725000000 +1,3281
increased 182,1444000000 +0,4932
increased 181,6512000000 +4,1443
increased 177,5069000000 +0,4997
decreased 177,0072000000 -0,0569
increased 177,0641000000 +4,7139
decreased 172,3502000000 -1,0095
decreased 173,3597000000 -0,124
increased 173,4837000000 +0,2476
increased 173,2361000000 +1,6192
increased 171,6169000000 +0,2634
increased 171,3535000000 +0,1481
decreased 171,2054000000 -0,1165
decreased 171,3219000000 -0,3853
increased 171,7072000000 +0,5323
decreased 171,1749000000 -0,9708
not_changed 172,1457000000 0
increased 172,1457000000 +0,946
not_changed 171,1997000000 0
decreased 171,1997000000 -0,7318
increased 171,9315000000 +0,1908
decreased 171,7407000000 -0,3506
decreased 172,0913000000 -0,0322
increased 172,1235000000 +0,326
increased 171,7975000000 +1,9926
decreased 169,8049000000 -0,1158
increased 169,9207000000 +0,8765
increased 169,0442000000 +0,2112
decreased 168,8330000000 -0,3547
increased 169,1877000000 +1,4717
decreased 167,7160000000 -0,7411
increased 168,4571000000 +1,4208
increased 167,0363000000 +0,6874
decreased 166,3489000000 -1,4443
increased 167,7932000000 +1,2197
decreased 166,5735000000 -0,3217
decreased 166,8952000000 -0,378
increased 167,2732000000 +0,9255
decreased 166,3477000000 -1,3432
decreased 167,6909000000 -0,5201
increased 168,2110000000 +1,2696
increased 166,9414000000 +0,8427
decreased 166,0987000000 -3,8535
increased 169,9522000000 +6,5971
increased 163,3551000000 +0,5651
increased 162,7900000000 +0,3982
increased 162,3918000000 +2,7605
decreased 159,6313000000 -0,8427
increased 160,4740000000 +0,3418
increased 160,1322000000 +2,2511
increased 157,8811000000 +0,8435
decreased 157,0376000000 -0,8209
increased 157,8585000000 +1,8779
increased 155,9806000000 +1,3794
decreased 154,6012000000 -0,4165
increased 155,0177000000 +1,2643
increased 153,7534000000 +0,5191
increased 153,2343000000 +0,9369
increased 152,2974000000 +0,9973
increased 151,3001000000 +0,6072
decreased 150,6929000000 -1,2819
increased 151,9748000000 +0,6412
increased 151,3336000000 +2,8167
decreased 148,5169000000 -0,7543
decreased 149,2712000000 -3,0602
increased 152,3314000000 +4,7773
decreased 147,5541000000 -0,9031
increased 148,4572000000 +0,061
increased 148,3962000000 +1,326
decreased 147,0702000000 -0,1037
increased 147,1739000000 +1,5289
increased 145,6450000000 +0,2092
increased 145,4358000000 +0,0515
decreased 145,3843000000 -1,081
decreased 146,4653000000 -2,2457
decreased 148,7110000000 -1,2504
decreased 149,9614000000 -1,5416
decreased 151,5030000000 -5,0243
decreased 156,5273000000 -0,169
increased 156,6963000000 +0,2066
decreased 156,4897000000 -0,986
increased 157,4757000000 +3,0947
increased 154,3810000000 +0,568
not_changed 153,8130000000 0
not_changed 153,8130000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Индонезийская рупия

Примечание: График курса обмена валют Бангладешских така/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Индонезийская рупия в течение 2008 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.