Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/ILS

Обменный курс на сегодня для BDT/ILS является BDT за ILS, это означает, что с 100 Бангладешских така можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ILS.

BDT в ILS обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:00:47 +0000	0,0418000000	-0,0006
Wed, 01 Nov 2017 18:21:49 +0000	0,0424000000	-0,0001
Tue, 31 Oct 2017 01:37:13 +0000	0,0425000000	10
Mon, 30 Oct 2017 04:37:10 +0000	0,0426000000	0
Mon, 30 Oct 2017 00:23:37 +0000	0,0426000000	0
Sun, 29 Oct 2017 06:43:00 +0000	0,0426000000	0
Sun, 29 Oct 2017 01:20:08 +0000	0,0426000000	-0,0001
Fri, 27 Oct 2017 18:19:17 +0000	0,0427000000	0
Fri, 27 Oct 2017 11:09:12 +0000	0,0427000000	+0,0002
Thu, 26 Oct 2017 12:10:19 +0000	0,0425000000	-0,0003
Thu, 26 Oct 2017 04:54:53 +0000	0,0428000000	+0,0005
Wed, 25 Oct 2017 23:46:41 +0000	0,0423000000	+10
Mon, 23 Oct 2017 17:53:12 +0000	0,0422000000	10
Fri, 20 Oct 2017 17:21:17 +0000	0,0423000000	0
Thu, 19 Oct 2017 21:09:52 +0000	0,0423000000	-0,0002
Thu, 19 Oct 2017 06:15:58 +0000	0,0425000000	-0,0009
Wed, 18 Oct 2017 06:26:53 +0000	0,0434000000	10
Tue, 17 Oct 2017 17:19:17 +0000	0,0435000000	+0,0006
Mon, 16 Oct 2017 04:10:12 +0000	0,0429000000	-0,0004
Sun, 15 Oct 2017 21:50:57 +0000	0,0433000000	0
Sat, 14 Oct 2017 21:09:17 +0000	0,0433000000	0
Sat, 14 Oct 2017 14:27:49 +0000	0,0433000000	+0,0005
Wed, 11 Oct 2017 12:56:14 +0000	0,0428000000	0
Tue, 10 Oct 2017 03:53:16 +0000	0,0428000000	-0,0005
Sun, 08 Oct 2017 07:47:49 +0000	0,0433000000	-0,0003
Thu, 05 Oct 2017 21:40:35 +0000	0,0436000000	+0,0008
Thu, 05 Oct 2017 03:01:32 +0000	0,0428000000	-0,0008
Tue, 26 Sep 2017 02:48:20 +0000	0,0436000000	+0,0009
Sun, 24 Sep 2017 03:22:09 +0000	0,0427000000	0
Sat, 23 Sep 2017 09:01:24 +0000	0,0427000000	-0,0007
Wed, 20 Sep 2017 12:20:41 +0000	0,0434000000	-0,0003
Tue, 19 Sep 2017 00:46:13 +0000	0,0437000000	+0,0001
Sun, 17 Sep 2017 16:38:36 +0000	0,0436000000	+0,0006
Sat, 09 Sep 2017 18:28:42 +0000	0,0430000000	0
Sat, 09 Sep 2017 04:08:56 +0000	0,0430000000	-0,0012
Wed, 06 Sep 2017 06:56:50 +0000	0,0442000000	0
Sat, 02 Sep 2017 22:20:18 +0000	0,0442000000	0
Sat, 02 Sep 2017 10:21:59 +0000	0,0442000000	10
Fri, 01 Sep 2017 14:14:46 +0000	0,0443000000	0
Thu, 24 Aug 2017 19:49:30 +0000	0,0443000000	-0,0003
Thu, 24 Aug 2017 07:11:56 +0000	0,0446000000	0
Sat, 19 Aug 2017 13:50:14 +0000	0,0446000000	10
Fri, 18 Aug 2017 02:32:04 +0000	0,0447000000	0
Wed, 16 Aug 2017 20:35:38 +0000	0,0447000000	+0,0003
Tue, 15 Aug 2017 06:42:44 +0000	0,0444000000	+0,0001
Mon, 14 Aug 2017 07:49:43 +0000	0,0443000000	-0,0001
Sun, 13 Aug 2017 13:34:46 +0000	0,0444000000	0
Sun, 13 Aug 2017 03:08:57 +0000	0,0444000000	0
Sat, 12 Aug 2017 19:39:36 +0000	0,0444000000	0
Sat, 12 Aug 2017 02:20:32 +0000	0,0444000000	0
Fri, 11 Aug 2017 13:42:55 +0000	0,0444000000	0
Thu, 10 Aug 2017 21:36:12 +0000	0,0444000000	-0,0005
Sat, 05 Aug 2017 07:19:53 +0000	0,0449000000	+0,0005
Thu, 03 Aug 2017 13:04:15 +0000	0,0444000000	+0,0003
Sat, 29 Jul 2017 02:38:12 +0000	0,0441000000	0
Fri, 28 Jul 2017 20:50:30 +0000	0,0441000000	-0,0001
Fri, 28 Jul 2017 12:33:26 +0000	0,0442000000	+0,0001
Thu, 27 Jul 2017 13:12:14 +0000	0,0441000000	+0,0001
Wed, 26 Jul 2017 21:04:11 +0000	0,0440000000	0
Tue, 25 Jul 2017 07:59:12 +0000	0,0440000000	-0,0001
Fri, 21 Jul 2017 12:15:24 +0000	0,0441000000	+0,0004
Sun, 16 Jul 2017 11:48:51 +0000	0,0437000000	0
Sat, 15 Jul 2017 18:20:52 +0000	0,0437000000	+0,0002
Thu, 13 Jul 2017 22:36:37 +0000	0,0435000000	-0,0002
Sat, 08 Jul 2017 06:07:45 +0000	0,0437000000	+0,0002
Tue, 04 Jul 2017 11:52:39 +0000	0,0435000000	-0,0001
Tue, 27 Jun 2017 05:29:14 +0000	0,0436000000	-0,0002
Mon, 26 Jun 2017 09:53:32 +0000	0,0438000000	0
Sat, 24 Jun 2017 15:43:40 +0000	0,0438000000	-0,0001
Wed, 21 Jun 2017 02:56:54 +0000	0,0439000000	+0,0002
Mon, 19 Jun 2017 20:55:11 +0000	0,0437000000	+0,0002
Sun, 18 Jun 2017 11:28:40 +0000	0,0435000000	-0,0001
Fri, 16 Jun 2017 13:24:21 +0000	0,0436000000	0
Thu, 15 Jun 2017 13:15:27 +0000	0,0436000000	0
Thu, 15 Jun 2017 04:27:54 +0000	0,0436000000	-0,0001
Wed, 14 Jun 2017 07:01:39 +0000	0,0437000000	10
Tue, 13 Jun 2017 07:31:05 +0000	0,0438000000	+10
Sat, 10 Jun 2017 19:05:04 +0000	0,0437000000	0
Sat, 10 Jun 2017 08:55:52 +0000	0,0437000000	10
Wed, 07 Jun 2017 18:32:14 +0000	0,0438000000	0
Tue, 06 Jun 2017 01:07:32 +0000	0,0438000000	-0,0001
Fri, 02 Jun 2017 12:48:46 +0000	0,0439000000	-0,0002
Tue, 30 May 2017 11:18:29 +0000	0,0441000000	0
Mon, 29 May 2017 13:07:19 +0000	0,0441000000	-0,0002
Sun, 28 May 2017 15:34:46 +0000	0,0443000000	0
Sat, 27 May 2017 04:30:05 +0000	0,0443000000	0
Fri, 26 May 2017 14:43:42 +0000	0,0443000000	-0,0002
Thu, 25 May 2017 07:08:36 +0000	0,0445000000	-0,0001
Wed, 24 May 2017 06:18:07 +0000	0,0446000000	+0,0002
Sun, 21 May 2017 14:00:48 +0000	0,0444000000	0
Sat, 20 May 2017 17:40:41 +0000	0,0444000000	0
Sat, 20 May 2017 02:54:21 +0000	0,0444000000	+0,0001
Mon, 15 May 2017 21:02:15 +0000	0,0443000000	+10
Mon, 15 May 2017 03:02:26 +0000	0,0442000000	-0,0005
Sun, 14 May 2017 20:05:51 +0000	0,0447000000	+0,0005
Sun, 14 May 2017 00:02:27 +0000	0,0442000000	+0,0001
Mon, 08 May 2017 22:03:27 +0000	0,0441000000	-0,0006
Mon, 08 May 2017 09:36:53 +0000	0,0447000000	+0,0006
Sat, 06 May 2017 22:02:46 +0000	0,0441000000	-0,0004
Tue, 02 May 2017 08:43:01 +0000	0,0445000000	0
Tue, 02 May 2017 05:20:31 +0000	0,0445000000	+0,0004
Sun, 30 Apr 2017 14:08:05 +0000	0,0441000000	0
Sat, 29 Apr 2017 19:29:00 +0000	0,0441000000	-0,0006
Fri, 28 Apr 2017 05:36:54 +0000	0,0447000000	+0,0005
Thu, 27 Apr 2017 06:16:29 +0000	0,0442000000	+0,0005
Tue, 25 Apr 2017 05:45:07 +0000	0,0437000000	-0,0011
Thu, 20 Apr 2017 00:28:32 +0000	0,0448000000	-0,0003
Sun, 16 Apr 2017 01:56:26 +0000	0,0451000000	0
Sat, 15 Apr 2017 14:11:05 +0000	0,0451000000	0
Thu, 13 Apr 2017 01:58:17 +0000	0,0451000000	-0,0002
Thu, 06 Apr 2017 02:40:49 +0000	0,0453000000	-0,0005
Wed, 05 Apr 2017 08:32:37 +0000	0,0458000000	+0,0003
Tue, 04 Apr 2017 17:28:51 +0000	0,0455000000	+0,0003
Sat, 01 Apr 2017 08:06:01 +0000	0,0452000000	-0,0002
Mon, 27 Mar 2017 06:51:05 +0000	0,0454000000	+0,0002
Sun, 26 Mar 2017 05:28:57 +0000	0,0452000000	-0,0001
Sat, 25 Mar 2017 03:52:14 +0000	0,0453000000	-0,0002
Fri, 24 Mar 2017 08:13:20 +0000	0,0455000000	-0,0002
Thu, 23 Mar 2017 05:03:08 +0000	0,0457000000	-0,0001
Wed, 22 Mar 2017 13:27:44 +0000	0,0458000000	+0,0005
Tue, 21 Mar 2017 17:06:12 +0000	0,0453000000	-0,0002
Tue, 21 Mar 2017 04:51:07 +0000	0,0455000000	+0,0002
Mon, 20 Mar 2017 13:08:52 +0000	0,0453000000	-0,0001
Sun, 19 Mar 2017 18:24:56 +0000	0,0454000000	+0,0001
Sat, 18 Mar 2017 11:30:50 +0000	0,0453000000	-0,0003
Thu, 16 Mar 2017 22:06:27 +0000	0,0456000000	+0,0004
Thu, 16 Mar 2017 05:26:52 +0000	0,0452000000	-0,0004
Thu, 16 Mar 2017 01:48:44 +0000	0,0456000000	-0,0002
Fri, 10 Mar 2017 18:30:29 +0000	0,0458000000	0
Tue, 07 Mar 2017 18:41:39 +0000	0,0458000000	-0,0004
Mon, 06 Mar 2017 04:30:09 +0000	0,0462000000	0
Sun, 05 Mar 2017 05:57:25 +0000	0,0462000000	+10
Thu, 02 Mar 2017 12:31:43 +0000	0,0461000000	+0,0002
Tue, 28 Feb 2017 12:55:32 +0000	0,0459000000	-0,0003
Sun, 26 Feb 2017 06:41:06 +0000	0,0462000000	-0,0001
Fri, 24 Feb 2017 17:10:44 +0000	0,0463000000	0
Thu, 23 Feb 2017 20:48:14 +0000	0,0463000000	+0,0001
Tue, 21 Feb 2017 22:54:23 +0000	0,0462000000	0
Sun, 19 Feb 2017 23:14:36 +0000	0,0462000000	-0,0005
Wed, 15 Feb 2017 17:26:05 +0000	0,0467000000	-0,0006
Fri, 10 Feb 2017 07:22:50 +0000	0,0473000000	+0,0002
Sun, 05 Feb 2017 12:16:09 +0000	0,0471000000	0
Sat, 04 Feb 2017 05:55:20 +0000	0,0471000000	-0,0003
Fri, 03 Feb 2017 11:46:13 +0000	0,0474000000	+0,0002
Fri, 03 Feb 2017 04:39:27 +0000	0,0472000000	-0,0002
Sun, 29 Jan 2017 21:35:31 +0000	0,0474000000	-0,0001
Sun, 29 Jan 2017 05:20:50 +0000	0,0475000000	0
Sat, 28 Jan 2017 08:08:07 +0000	0,0475000000	-0,0001
Wed, 25 Jan 2017 18:32:14 +0000	0,0476000000	-0,0004
Sat, 21 Jan 2017 19:25:46 +0000	0,0480000000	0
Fri, 20 Jan 2017 22:02:15 +0000	0,0480000000	-0,0004
Tue, 17 Jan 2017 12:56:17 +0000	0,0484000000	+0,0002
Sun, 15 Jan 2017 12:18:01 +0000	0,0482000000	-0,0002
Wed, 11 Jan 2017 20:02:58 +0000	0,0484000000	-0,0001
Tue, 10 Jan 2017 02:55:18 +0000	0,0485000000	0
Sun, 08 Jan 2017 12:19:18 +0000	0,0485000000	-0,0003
Mon, 02 Jan 2017 06:48:48 +0000	0,0488000000	0
Fri, 30 Dec 2016 19:27:35 +0000	0,0488000000	10
Wed, 28 Dec 2016 15:13:28 +0000	0,0489000000	+0,0005
Sun, 25 Dec 2016 05:02:53 +0000	0,0484000000	-0,0003
Sun, 18 Dec 2016 20:00:08 +0000	0,0487000000	-0,0002
Fri, 16 Dec 2016 10:34:36 +0000	0,0489000000	+0,0002
Thu, 15 Dec 2016 05:46:25 +0000	0,0487000000	+0,0005
Wed, 14 Dec 2016 07:37:19 +0000	0,0482000000	+0,0002
Sat, 10 Dec 2016 02:53:10 +0000	0,0480000000	+0,0001
Fri, 09 Dec 2016 09:27:06 +0000	0,0479000000	+10
Fri, 09 Dec 2016 05:45:26 +0000	0,0478000000	-0,0002
Sun, 04 Dec 2016 05:04:48 +0000	0,0480000000	-0,0006
Fri, 02 Dec 2016 04:24:37 +0000	0,0486000000	-0,0003
Wed, 30 Nov 2016 12:13:22 +0000	0,0489000000	+10
Tue, 29 Nov 2016 13:28:36 +0000	0,0488000000	+0,0002
Mon, 28 Nov 2016 15:51:43 +0000	0,0486000000	-0,0003
Sun, 27 Nov 2016 04:05:59 +0000	0,0489000000	0
Fri, 25 Nov 2016 04:12:32 +0000	0,0489000000	-0,0002
Wed, 23 Nov 2016 12:09:41 +0000	0,0491000000	+0,0003
Tue, 22 Nov 2016 22:28:22 +0000	0,0488000000	+0,0001
Wed, 16 Nov 2016 04:24:32 +0000	0,0487000000	+0,0004
Sat, 05 Nov 2016 12:44:56 +0000	0,0483000000	-0,0007
Tue, 25 Oct 2016 22:58:59 +0000	0,0490000000	+0,0006
Thu, 06 Oct 2016 14:48:17 +0000	0,0484000000	+0,0003
Tue, 04 Oct 2016 12:38:09 +0000	0,0481000000	+0,0003
Sun, 02 Oct 2016 06:10:54 +0000	0,0478000000	0
Sat, 01 Oct 2016 22:59:47 +0000	0,0478000000	0
Sat, 01 Oct 2016 09:28:34 +0000	0,0478000000	0
Fri, 30 Sep 2016 00:43:11 +0000	0,0478000000	-0,0002
Thu, 22 Sep 2016 11:20:27 +0000	0,0480000000	10
Tue, 20 Sep 2016 06:58:33 +0000	0,0481000000	0
Mon, 19 Sep 2016 02:03:02 +0000	0,0481000000	-0,0003
Wed, 14 Sep 2016 01:11:03 +0000	0,0484000000	+0,0004
Fri, 09 Sep 2016 08:25:51 +0000	0,0480000000	10
Thu, 01 Sep 2016 22:16:46 +0000	0,0481000000	+10
Fri, 26 Aug 2016 08:02:25 +0000	0,0480000000	0
Thu, 18 Aug 2016 19:02:31 +0000	0,0480000000	-0,0004
Wed, 17 Aug 2016 20:33:13 +0000	0,0484000000	+10
Wed, 17 Aug 2016 09:25:31 +0000	0,0483000000	-0,0002
Mon, 15 Aug 2016 15:38:41 +0000	0,0485000000	-0,0004
Mon, 08 Aug 2016 04:05:44 +0000	0,0489000000	+10
Wed, 03 Aug 2016 18:27:54 +0000	0,0488000000	+0,0001
Tue, 02 Aug 2016 05:26:08 +0000	0,0487000000	-0,0001
Fri, 29 Jul 2016 01:28:57 +0000	0,0488000000	0
Thu, 28 Jul 2016 11:48:41 +0000	0,0488000000	-0,0002
Fri, 22 Jul 2016 19:31:25 +0000	0,0490000000	-0,0002
Tue, 19 Jul 2016 11:09:14 +0000	0,0492000000	-0,0002
Sat, 16 Jul 2016 02:29:08 +0000	0,0494000000	-0,0003
Sat, 09 Jul 2016 17:48:57 +0000	0,0497000000	+0,0005
Thu, 30 Jun 2016 18:57:17 +0000	0,0492000000	0
Wed, 29 Jun 2016 10:15:13 +0000	0,0492000000	-0,0002
Tue, 28 Jun 2016 08:48:33 +0000	0,0494000000	+0,0002
Mon, 20 Jun 2016 16:20:24 +0000	0,0492000000	10
Sun, 19 Jun 2016 00:35:13 +0000	0,0493000000	-0,0002
Fri, 17 Jun 2016 10:06:49 +0000	0,0495000000	+0,0005
Sat, 11 Jun 2016 00:06:21 +0000	0,0490000000	+0,0002
Fri, 10 Jun 2016 12:26:05 +0000	0,0488000000	+0,0002
Fri, 10 Jun 2016 01:32:10 +0000	0,0486000000	-0,0003
Sun, 05 Jun 2016 10:39:01 +0000	0,0489000000	0
Fri, 03 Jun 2016 19:56:31 +0000	0,0489000000	-0,0001
Thu, 02 Jun 2016 14:39:53 +0000	0,0490000000	0
Wed, 01 Jun 2016 14:29:02 +0000	0,0490000000	+0,0001
Sun, 29 May 2016 12:49:36 +0000	0,0489000000	0
Fri, 27 May 2016 10:49:18 +0000	0,0489000000	+10
Wed, 25 May 2016 03:13:36 +0000	0,0488000000	-0,0006
Mon, 23 May 2016 08:05:32 +0000	0,0494000000	0
Sat, 21 May 2016 01:31:10 +0000	0,0494000000	+0,0012
Sun, 15 May 2016 06:08:40 +0000	0,0482000000	-0,0001
Mon, 09 May 2016 16:50:53 +0000	0,0483000000	10
Wed, 04 May 2016 01:43:58 +0000	0,0484000000	+0,0005
Mon, 02 May 2016 01:40:02 +0000	0,0479000000	-0,0001
Tue, 26 Apr 2016 03:08:51 +0000	0,0480000000	0
Mon, 25 Apr 2016 21:24:30 +0000	0,0480000000	10
Sat, 23 Apr 2016 14:08:18 +0000	0,0481000000	-0,0001
Sun, 17 Apr 2016 03:53:24 +0000	0,0482000000	0
Wed, 13 Apr 2016 21:02:56 +0000	0,0482000000	-0,0002
Mon, 11 Apr 2016 00:45:34 +0000	0,0484000000	+0,0002
Fri, 08 Apr 2016 23:31:39 +0000	0,0482000000	0
Fri, 08 Apr 2016 09:23:53 +0000	0,0482000000	-0,0015
Wed, 16 Mar 2016 03:30:10 +0000	0,0497000000	+0,0001
Tue, 15 Mar 2016 00:00:05 +0000	0,0496000000	0
Mon, 14 Mar 2016 17:25:33 +0000	0,0496000000	0
Sun, 13 Mar 2016 15:46:33 +0000	0,0496000000	-0,0002
Wed, 09 Mar 2016 13:56:55 +0000	0,0498000000	-0,0001
Mon, 07 Mar 2016 05:21:03 +0000	0,0499000000	+0,0004
Thu, 03 Mar 2016 20:52:24 +0000	0,0495000000	+0,0001
Wed, 02 Mar 2016 11:54:32 +0000	0,0494000000	-0,0005
Wed, 24 Feb 2016 20:05:07 +0000	0,0499000000	0
Thu, 18 Feb 2016 16:37:39 +0000	0,0499000000	+0,0002
Mon, 15 Feb 2016 19:02:59 +0000	0,0497000000	0
Tue, 09 Feb 2016 10:55:03 +0000	0,0497000000	-0,0009
Thu, 04 Feb 2016 09:46:39 +0000	0,0506000000	0
Tue, 02 Feb 2016 22:11:54 +0000	0,0506000000	+0,0003
Tue, 19 Jan 2016 10:26:05 +0000	0,0503000000	-0,0004
Fri, 15 Jan 2016 23:03:52 +0000	0,0507000000	+0,0006
Mon, 11 Jan 2016 12:10:07 +0000	0,0501000000	+0,0005
Mon, 04 Jan 2016 11:55:34 +0000	0,0496000000	0
Mon, 04 Jan 2016 08:18:22 +0000	0,0496000000	+0,0002
Fri, 01 Jan 2016 06:55:13 +0000	0,0494000000	-0,0004
Tue, 22 Dec 2015 01:43:46 +0000	0,0498000000	0
Mon, 21 Dec 2015 15:28:11 +0000	0,0498000000	-0,0002
Sun, 20 Dec 2015 17:40:28 +0000	0,0500000000	+0,0006
Sat, 12 Dec 2015 21:02:45 +0000	0,0494000000	-0,0002
Thu, 10 Dec 2015 15:10:16 +0000	0,0496000000	0
Wed, 09 Dec 2015 09:13:08 +0000	0,0496000000	0
Tue, 08 Dec 2015 14:53:33 +0000	0,0496000000	+10
Mon, 07 Dec 2015 15:20:13 +0000	0,0495000000	+0,0007
Sat, 05 Dec 2015 08:17:06 +0000	0,0488000000	-0,0022
Fri, 04 Dec 2015 02:32:19 +0000	0,0510000000	+0,0007
Sat, 28 Nov 2015 17:46:15 +0000	0,0503000000	+0,0004
Tue, 24 Nov 2015 16:18:05 +0000	0,0499000000	-0,0002
Sun, 22 Nov 2015 22:33:42 +0000	0,0501000000	0
Sun, 22 Nov 2015 08:21:34 +0000	0,0501000000	+10
Fri, 20 Nov 2015 01:25:08 +0000	0,0500000000	+0,0004
Mon, 16 Nov 2015 10:59:09 +0000	0,0496000000	+10
Mon, 16 Nov 2015 01:35:21 +0000	0,0495000000	-0,0007
Sat, 07 Nov 2015 13:39:21 +0000	0,0502000000	+0,0002
Tue, 27 Oct 2015 10:11:54 +0000	0,0500000000	+0,0007
Sat, 17 Oct 2015 02:22:56 +0000	0,0493000000	-0,0004
Tue, 13 Oct 2015 19:20:25 +0000	0,0497000000	+0,0005
Fri, 09 Oct 2015 12:01:54 +0000	0,0492000000	-0,0005
Wed, 07 Oct 2015 04:54:06 +0000	0,0497000000	+0,0001
Tue, 06 Oct 2015 00:43:01 +0000	0,0496000000	-0,0002
Mon, 05 Oct 2015 17:58:20 +0000	0,0498000000	-0,0005
Thu, 01 Oct 2015 03:55:12 +0000	0,0503000000	-0,0003
Wed, 30 Sep 2015 12:17:58 +0000	0,0506000000	+0,0005
Sat, 19 Sep 2015 10:53:03 +0000	0,0501000000	+0,0005
Fri, 11 Sep 2015 18:41:36 +0000	0,0496000000	+0,0002
Mon, 24 Aug 2015 16:48:02 +0000	0,0494000000	-0,0003
Wed, 19 Aug 2015 10:39:20 +0000	0,0497000000	+0,0005
Mon, 17 Aug 2015 16:53:17 +0000	0,0492000000	+0,0001
Mon, 27 Jul 2015 08:03:13 +0000	0,0491000000	+0,0005
Wed, 15 Jul 2015 18:36:07 +0000	0,0486000000	+10
Sat, 11 Jul 2015 23:54:06 +0000	0,0485000000	0
Fri, 10 Jul 2015 11:27:40 +0000	0,0485000000	0
Mon, 29 Jun 2015 17:27:37 +0000	0,0485000000	-0,001
Sun, 21 Jun 2015 09:22:57 +0000	0,0495000000	+0,0003
Wed, 17 Jun 2015 19:54:19 +0000	0,0492000000	-0,0002
Sat, 13 Jun 2015 20:11:51 +0000	0,0494000000	+0,0002
Wed, 10 Jun 2015 11:34:51 +0000	0,0492000000	+0,0002
Mon, 08 Jun 2015 02:10:40 +0000	0,0490000000	+0,0003
Fri, 05 Jun 2015 07:38:55 +0000	0,0487000000	-0,0011
Mon, 25 May 2015 19:02:39 +0000	0,0498000000	-0,0001
Sun, 24 May 2015 21:36:58 +0000	0,0499000000	0
Sat, 23 May 2015 20:31:49 +0000	0,0499000000	+0,0004
Fri, 22 May 2015 00:38:20 +0000	0,0495000000	-0,0002
Wed, 20 May 2015 07:30:55 +0000	0,0497000000	0
Tue, 19 May 2015 14:14:18 +0000	0,0497000000	+0,0007
Thu, 14 May 2015 21:47:32 +0000	0,0490000000	-0,0007
Fri, 08 May 2015 14:28:55 +0000	0,0497000000	-0,0002
Tue, 05 May 2015 01:48:06 +0000	0,0499000000	0
Mon, 04 May 2015 21:23:09 +0000	0,0499000000	+0,0003
Wed, 29 Apr 2015 19:24:16 +0000	0,0496000000	+10
Wed, 29 Apr 2015 12:45:08 +0000	0,0495000000	-0,0003
Wed, 29 Apr 2015 08:56:39 +0000	0,0498000000	+10
Wed, 29 Apr 2015 04:08:48 +0000	0,0497000000	-0,0007
Sat, 25 Apr 2015 17:35:57 +0000	0,0504000000	-0,0015
Sat, 14 Mar 2015 16:46:26 +0000	0,0519000000	+0,0025
Sat, 15 Nov 2014 20:56:29 +0000	0,0494000000	+0,0001
Sun, 09 Nov 2014 17:34:54 +0000	0,0493000000	+0,0009
Wed, 29 Oct 2014 00:14:03 +0000	0,0484000000	-0,0003
Tue, 28 Oct 2014 08:16:12 +0000	0,0487000000	+0,0016
Mon, 15 Sep 2014 20:53:53 +0000	0,0471000000	0
Sat, 13 Sep 2014 20:29:23 +0000	0,0471000000	+0,0004
Thu, 11 Sep 2014 05:00:58 +0000	0,0467000000	+0,0017
Tue, 12 Aug 2014 19:17:00 +0000	0,0450000000	+0,0008
Wed, 06 Aug 2014 13:40:00 +0000	0,0442000000	+0,0001
Wed, 06 Aug 2014 03:08:16 +0000	0,0441000000	0
Sun, 03 Aug 2014 15:54:31 +0000	0,0441000000	0
Fri, 01 Aug 2014 08:57:49 +0000	0,0441000000	-0,0001
Thu, 10 Jul 2014 10:19:29 +0000	0,0442000000	-0,0004
Wed, 14 May 2014 12:52:23 +0000	0,0446000000	+0,0001
Wed, 14 May 2014 01:51:42 +0000	0,0445000000	-0,0002
Wed, 02 Apr 2014 18:28:35 +0000	0,0447000000	+0,0003
Tue, 18 Mar 2014 18:53:03 +0000	0,0444000000	-0,0002
Mon, 17 Mar 2014 23:53:30 +0000	0,0446000000	0
Tue, 11 Mar 2014 20:02:36 +0000	0,0446000000	-0,0005
Sun, 23 Feb 2014 23:27:10 +0000	0,0451000000	10
Mon, 17 Feb 2014 18:00:54 +0000	0,0452000000	+10
Sun, 16 Feb 2014 21:03:32 +0000	0,0451000000	+0,0002
Tue, 14 Jan 2014 11:26:51 +0000	0,0449000000	0
Mon, 13 Jan 2014 00:32:17 +0000	0,0449000000	-0,0002
Thu, 02 Jan 2014 23:26:07 +0000	0,0451000000	0
Thu, 26 Dec 2013 02:27:22 +0000	0,0451000000	10
Fri, 06 Dec 2013 02:02:16 +0000	0,0452000000	0
Thu, 31 Oct 2013 02:01:54 +0000	0,0000000000	0
Sun, 27 Oct 2013 20:51:55 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:57:27 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:31:31 +0000	0,0000000000	0
Mon, 16 Sep 2013 23:10:20 +0000	0,0000000000	0
Sat, 31 Aug 2013 23:37:34 +0000	0,0000000000	0
Sun, 25 Aug 2013 10:08:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:44:57 +0000	0,0000000000	0
Wed, 21 Aug 2013 00:02:04 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:35:07 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:45:56 +0000	0,0000000000	0
Fri, 26 Jul 2013 21:08:15 +0000	0,0000000000	0
Sat, 20 Jul 2013 04:22:48 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:02:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:03:27 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Mon, 10 Jun 2013 10:28:49 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 18 May 2013 12:49:53 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:56 +0000	0,0000000000	0
Tue, 14 May 2013 01:56:52 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Thu, 02 May 2013 08:37:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:02:29 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:07 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:34:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:42:13 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:25:06 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:59:51 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:24:40 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:29:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 03:09:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:48:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:16:21 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:42:58 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:33:41 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:35 +0000	0,0000000000	0
Mon, 31 Dec 2012 15:22:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:22:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:50:24 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:24:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:04:49 +0000	0,0000000000	0
Tue, 06 Nov 2012 17:44:31 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:27:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 07:30:03 +0000	0,0000000000	0
Mon, 29 Oct 2012 01:58:13 +0000	0,0000000000	0
Fri, 28 Sep 2012 04:22:29 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:11:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:05:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 09:21:50 +0000	0,0000000000	0
Sat, 04 Aug 2012 08:55:48 +0000	0,0000000000	0
Thu, 21 Jun 2012 08:18:52 +0000	0,0000000000	0
Sun, 17 Jun 2012 12:33:35 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:49:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:30:47 +0000	0,0000000000	0
Thu, 14 Jun 2012 09:35:26 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:07:47 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:17:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:48:23 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:36:14 +0000	0,0000000000	0
Sat, 26 May 2012 20:54:11 +0000	0,0000000000	0
Fri, 04 May 2012 09:16:29 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:06:09 +0000	0,0000000000	0
Sun, 01 Apr 2012 15:07:54 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:26:44 +0000	0,0000000000	0
Sat, 28 Jan 2012 01:23:54 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:26:41 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:22 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:41:51 +0000	0,0000000000	0
Tue, 29 Nov 2011 15:16:50 +0000	0,0000000000	0
Sun, 20 Nov 2011 05:34:23 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:37:43 +0000	0,0000000000	0
Sat, 22 Oct 2011 00:45:59 +0000	0,0000000000	0
Tue, 11 Oct 2011 14:39:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:56:11 +0000	0,0000000000	0
Sun, 18 Sep 2011 13:46:38 +0000	0,0000000000	0
Sat, 17 Sep 2011 14:10:58 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:32:00 +0000	0,0000000000	0
Wed, 31 Aug 2011 21:34:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:33:35 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:52:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:34:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:19:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:46:46 +0000	0,0000000000	0
Sat, 02 Jul 2011 15:13:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ILS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:00:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Израильский шекель

Примечание: График курса обмена валют Бангладешских така/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Израильский шекель в течение 2438 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Обмен валюты

Навигация

Страна

BDT/ILS

BDT в ILS обменного курса

График курса обмена валют Бангладешских така/Израильский шекель

BDT

ILS

	→