Обмен валюты

BDT/INR


Обменный курс на сегодня для BDT/INR является 0.8562 BDT за INR, это означает, что с 100 Бангладешских така можете купить 85.62 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или INR.
  


BDT в INR обменного курса

Дата Обменный курс Вариация
decreased 0,8562000000 -0,0011
decreased 0,8573000000 -0,0084
increased 0,8657000000 +0,0006
increased 0,8651000000 +0,0043
increased 0,8608000000 +0,0066
increased 0,8542000000 +0,0004
increased 0,8538000000 +0,0048
decreased 0,8490000000 -0,0056
increased 0,8546000000 +0,0031
decreased 0,8515000000 -0,0027
increased 0,8542000000 +0,0036
increased 0,8506000000 +0,0006
decreased 0,8500000000 -0,0049
decreased 0,8549000000 -0,0013
increased 0,8562000000 +0,0067
decreased 0,8495000000 -0,0058
increased 0,8553000000 +0,0008
increased 0,8545000000 +0,001
decreased 0,8535000000 -0,0002
increased 0,8537000000 +0,003
decreased 0,8507000000 -0,0043
decreased 0,8550000000 -0,003
increased 0,8580000000 +0,0102
decreased 0,8478000000 -0,0079
decreased 0,8557000000 -0,0005
increased 0,8562000000 +0,001
increased 0,8552000000 +0,0068
decreased 0,8484000000 -0,0034
increased 0,8518000000 +0,0004
increased 0,8514000000 +0,0011
decreased 0,8503000000 -0,008
increased 0,8583000000 +0,0055
not_changed 0,8528000000 0
decreased 0,8528000000 -0,0007
decreased 0,8535000000 -0,0021
decreased 0,8556000000 -0,0019
decreased 0,8575000000 10
not_changed 0,8576000000 0
increased 0,8576000000 +0,0075
decreased 0,8501000000 -0,0023
not_changed 0,8524000000 0
increased 0,8524000000 +0,0024
decreased 0,8500000000 -0,001
decreased 0,8510000000 -0,0009
not_changed 0,8519000000 0
increased 0,8519000000 +0,0021
decreased 0,8498000000 -0,0037
increased 0,8535000000 +0,0014
increased 0,8521000000 +0,0005
increased 0,8516000000 +0,0002
increased 0,8514000000 +0,0044
increased 0,8470000000 +0,0025
decreased 0,8445000000 -0,0047
decreased 0,8492000000 -0,0031
increased 0,8523000000 +0,0041
decreased 0,8482000000 -0,0041
increased 0,8523000000 +0,0049
decreased 0,8474000000 -0,0065
decreased 0,8539000000 -0,006
increased 0,8599000000 +0,004
decreased 0,8559000000 -0,0013
increased 0,8572000000 +0,0005
increased 0,8567000000 +0,0011
decreased 0,8556000000 -0,0042
decreased 0,8598000000 -0,0096
increased 0,8694000000 +0,005
not_changed 0,8644000000 0
decreased 0,8644000000 -0,003
increased 0,8674000000 +0,0039
decreased 0,8635000000 -0,0045
increased 0,8680000000 +0,0075
increased 0,8605000000 +0,0187
not_changed 0,8418000000 0
decreased 0,8418000000 -0,0045
decreased 0,8463000000 -0,0015
increased 0,8478000000 +0,0054
decreased 0,8424000000 -0,0017
decreased 0,8441000000 -0,0065
decreased 0,8506000000 -0,007
increased 0,8576000000 +0,0002
decreased 0,8574000000 -0,0075
increased 0,8649000000 +0,0116
increased 0,8533000000 +0,0076
decreased 0,8457000000 -0,0093
increased 0,8550000000 +0,0098
increased 0,8452000000 +0,0123
decreased 0,8329000000 -0,0041
increased 0,8370000000 +0,0013
decreased 0,8357000000 -0,0002
increased 0,8359000000 +0,0039
decreased 0,8320000000 -0,008
increased 0,8400000000 +10
decreased 0,8399000000 -0,0096
not_changed 0,8495000000 0
decreased 0,8495000000 -0,0023
decreased 0,8518000000 -0,0015
decreased 0,8533000000 -0,0059
decreased 0,8592000000 -0,0086
increased 0,8678000000 +0,0201
increased 0,8477000000 +0,0152
increased 0,8325000000 +0,0091
decreased 0,8234000000 -0,0013
increased 0,8247000000 +0,0135
decreased 0,8112000000 -0,008
increased 0,8192000000 +0,0031
increased 0,8161000000 +0,0001
decreased 0,8160000000 -0,0027
decreased 0,8187000000 -0,0019
decreased 0,8206000000 -0,0071
increased 0,8277000000 +0,0029
increased 0,8248000000 +0,0003
increased 0,8245000000 +0,0011
decreased 0,8234000000 -0,001
increased 0,8244000000 +0,0004
increased 0,8240000000 +0,0021
increased 0,8219000000 +0,0002
increased 0,8217000000 +0,0009
increased 0,8208000000 +0,0181
decreased 0,8027000000 -0,0127
decreased 0,8154000000 -0,0043
increased 0,8197000000 +0,0051
decreased 0,8146000000 -0,0062
increased 0,8208000000 +0,0003
increased 0,8205000000 +0,0025
increased 0,8180000000 +0,0042
decreased 0,8138000000 -0,006
not_changed 0,8198000000 0
increased 0,8198000000 +0,0189
decreased 0,8009000000 -0,0095
increased 0,8104000000 +0,013
decreased 0,7974000000 -0,0142
decreased 0,8116000000 -0,0046
increased 0,8162000000 +0,0062
increased 0,8100000000 +0,0115
increased 0,7985000000 +0,0031
increased 0,7954000000 +0,0007
increased 0,7947000000 +0,0021
increased 0,7926000000 +0,0013
increased 0,7913000000 +0,0007
decreased 0,7906000000 -0,0005
decreased 0,7911000000 -0,004
increased 0,7951000000 +0,0014
increased 0,7937000000 +0,0053
increased 0,7884000000 +0,0023
increased 0,7861000000 +0,0065
decreased 0,7796000000 -0,007
decreased 0,7866000000 -0,0022
increased 0,7888000000 +0,0016
increased 0,7872000000 +0,0114
increased 0,7758000000 +0,0222
decreased 0,7536000000 -0,0225
increased 0,7761000000 +0,0023
decreased 0,7738000000 -0,0091
decreased 0,7829000000 -0,0051
increased 0,7880000000 +0,0047
increased 0,7833000000 +0,0006
decreased 0,7827000000 -0,017
decreased 0,7997000000 -0,005
increased 0,8047000000 +0,0114
decreased 0,7933000000 -0,0071
not_changed 0,8004000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Индийская рупия

Примечание: График курса обмена валют Бангладешских така/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Индийская рупия в течение 2000 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.