Обменный курс на сегодня для BDT/INR является BDT за INR, это означает, что с 100 Бангладешских така можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или INR.

BDT в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 17:16:45 +0000	0,7832000000	-0,0052
Wed, 01 Nov 2017 07:50:26 +0000	0,7884000000	+0,0053
Tue, 31 Oct 2017 01:34:31 +0000	0,7831000000	-0,0028
Sun, 29 Oct 2017 06:43:25 +0000	0,7859000000	0
Sun, 29 Oct 2017 01:58:17 +0000	0,7859000000	+0,0003
Fri, 27 Oct 2017 11:11:51 +0000	0,7856000000	-0,0063
Thu, 26 Oct 2017 04:58:02 +0000	0,7919000000	+0,0055
Wed, 25 Oct 2017 03:59:17 +0000	0,7864000000	-0,0177
Tue, 24 Oct 2017 09:14:41 +0000	0,8041000000	+0,0178
Mon, 23 Oct 2017 17:55:08 +0000	0,7863000000	-0,0026
Sat, 21 Oct 2017 09:42:56 +0000	0,7889000000	0
Sat, 21 Oct 2017 00:52:15 +0000	0,7889000000	-0,0161
Wed, 18 Oct 2017 06:26:53 +0000	0,8050000000	+0,0037
Sun, 15 Oct 2017 21:47:03 +0000	0,8013000000	0
Sat, 14 Oct 2017 14:28:27 +0000	0,8013000000	+0,0038
Sun, 08 Oct 2017 19:52:00 +0000	0,7975000000	-0,007
Sat, 07 Oct 2017 17:41:43 +0000	0,8045000000	0
Sat, 07 Oct 2017 07:23:18 +0000	0,8045000000	-0,0007
Tue, 03 Oct 2017 19:52:05 +0000	0,8052000000	+0,0134
Fri, 22 Sep 2017 20:26:31 +0000	0,7918000000	-0,0107
Thu, 21 Sep 2017 11:13:23 +0000	0,8025000000	+0,0185
Tue, 19 Sep 2017 15:37:57 +0000	0,7840000000	-0,0117
Tue, 19 Sep 2017 09:06:31 +0000	0,7957000000	+0,0065
Fri, 15 Sep 2017 10:48:23 +0000	0,7892000000	+0,0062
Fri, 08 Sep 2017 03:50:27 +0000	0,7830000000	-0,0011
Thu, 07 Sep 2017 20:05:52 +0000	0,7841000000	-0,0006
Thu, 07 Sep 2017 09:30:09 +0000	0,7847000000	-0,0028
Tue, 05 Sep 2017 22:41:06 +0000	0,7875000000	-0,0033
Sun, 03 Sep 2017 21:31:33 +0000	0,7908000000	-0,0001
Sun, 03 Sep 2017 06:09:13 +0000	0,7909000000	0
Sat, 02 Sep 2017 09:42:47 +0000	0,7909000000	+0,0034
Tue, 29 Aug 2017 14:44:05 +0000	0,7875000000	+0,0021
Mon, 28 Aug 2017 16:39:23 +0000	0,7854000000	-0,0043
Sun, 20 Aug 2017 05:13:41 +0000	0,7897000000	-0,0054
Wed, 16 Aug 2017 10:49:09 +0000	0,7951000000	+0,0023
Tue, 15 Aug 2017 11:01:22 +0000	0,7928000000	+0,0006
Sun, 13 Aug 2017 05:55:49 +0000	0,7922000000	-0,0005
Fri, 11 Aug 2017 07:38:28 +0000	0,7927000000	+0,0071
Sun, 06 Aug 2017 09:41:55 +0000	0,7856000000	+10
Fri, 04 Aug 2017 04:06:18 +0000	0,7855000000	-0,0036
Thu, 03 Aug 2017 09:54:34 +0000	0,7891000000	-0,0013
Wed, 02 Aug 2017 09:40:07 +0000	0,7904000000	-0,0048
Thu, 27 Jul 2017 06:11:07 +0000	0,7952000000	+0,0016
Wed, 26 Jul 2017 01:13:45 +0000	0,7936000000	-0,0058
Sat, 22 Jul 2017 18:14:55 +0000	0,7994000000	+0,002
Fri, 07 Jul 2017 03:08:40 +0000	0,7974000000	-0,0053
Mon, 03 Jul 2017 12:58:46 +0000	0,8027000000	+0,0007
Sun, 02 Jul 2017 11:44:32 +0000	0,8020000000	0
Sat, 01 Jul 2017 21:36:27 +0000	0,8020000000	+0,0022
Mon, 19 Jun 2017 11:56:58 +0000	0,7998000000	+0,0006
Mon, 19 Jun 2017 02:11:14 +0000	0,7992000000	-0,0005
Fri, 16 Jun 2017 11:37:40 +0000	0,7997000000	-0,0017
Thu, 15 Jun 2017 22:35:57 +0000	0,8014000000	+0,0038
Thu, 15 Jun 2017 04:27:57 +0000	0,7976000000	+0,0005
Wed, 14 Jun 2017 20:14:31 +0000	0,7971000000	-0,0017
Tue, 13 Jun 2017 12:17:22 +0000	0,7988000000	-0,0004
Sat, 03 Jun 2017 22:40:26 +0000	0,7992000000	-0,0019
Mon, 29 May 2017 23:56:28 +0000	0,8011000000	-0,001
Mon, 29 May 2017 05:17:39 +0000	0,8021000000	+0,0006
Sun, 28 May 2017 03:56:02 +0000	0,8015000000	-0,0047
Wed, 24 May 2017 04:39:18 +0000	0,8062000000	+0,006
Sun, 21 May 2017 19:52:19 +0000	0,8002000000	+0,0046
Wed, 17 May 2017 07:44:47 +0000	0,7956000000	+0,0009
Wed, 17 May 2017 04:21:35 +0000	0,7947000000	-0,0028
Thu, 11 May 2017 18:11:28 +0000	0,7975000000	+0,0109
Thu, 04 May 2017 09:50:07 +0000	0,7866000000	+0,018
Sun, 30 Apr 2017 04:15:01 +0000	0,7686000000	0
Sat, 29 Apr 2017 02:02:46 +0000	0,7686000000	-0,0001
Fri, 28 Apr 2017 10:39:42 +0000	0,7687000000	+0,0021
Fri, 28 Apr 2017 00:37:06 +0000	0,7666000000	+0,0062
Wed, 26 Apr 2017 08:28:00 +0000	0,7604000000	-0,0048
Wed, 26 Apr 2017 04:38:34 +0000	0,7652000000	-0,0151
Sun, 23 Apr 2017 15:42:29 +0000	0,7803000000	-0,0084
Thu, 20 Apr 2017 06:00:31 +0000	0,7887000000	+0,0006
Wed, 19 Apr 2017 10:34:54 +0000	0,7881000000	-0,0012
Wed, 19 Apr 2017 02:21:32 +0000	0,7893000000	-0,0056
Sat, 15 Apr 2017 14:11:09 +0000	0,7949000000	+0,0021
Thu, 13 Apr 2017 05:19:28 +0000	0,7928000000	-0,022
Wed, 05 Apr 2017 08:32:39 +0000	0,8148000000	+0,0069
Sat, 01 Apr 2017 02:35:38 +0000	0,8079000000	-0,0007
Fri, 31 Mar 2017 15:01:09 +0000	0,8086000000	+10
Wed, 29 Mar 2017 04:23:35 +0000	0,8085000000	-0,0017
Tue, 28 Mar 2017 12:00:29 +0000	0,8102000000	-0,0002
Mon, 27 Mar 2017 16:08:24 +0000	0,8104000000	-0,0053
Fri, 24 Mar 2017 10:16:58 +0000	0,8157000000	+0,0005
Wed, 22 Mar 2017 10:37:46 +0000	0,8152000000	-0,0016
Tue, 21 Mar 2017 23:06:59 +0000	0,8168000000	+0,0019
Mon, 20 Mar 2017 11:03:38 +0000	0,8149000000	-0,0018
Sat, 18 Mar 2017 09:20:44 +0000	0,8167000000	+0,0016
Thu, 16 Mar 2017 05:24:11 +0000	0,8151000000	-0,0135
Sat, 11 Mar 2017 19:59:53 +0000	0,8286000000	10
Fri, 10 Mar 2017 18:30:38 +0000	0,8287000000	-0,0034
Wed, 08 Mar 2017 10:40:41 +0000	0,8321000000	+0,0005
Tue, 07 Mar 2017 18:41:43 +0000	0,8316000000	-0,0029
Sun, 05 Mar 2017 16:33:51 +0000	0,8345000000	0
Sat, 04 Mar 2017 22:06:39 +0000	0,8345000000	-0,0045
Wed, 01 Mar 2017 07:20:44 +0000	0,8390000000	+0,0029
Tue, 28 Feb 2017 12:55:34 +0000	0,8361000000	-0,0017
Sun, 26 Feb 2017 19:50:02 +0000	0,8378000000	+0,0016
Fri, 24 Feb 2017 06:45:30 +0000	0,8362000000	-0,0008
Thu, 23 Feb 2017 14:49:52 +0000	0,8370000000	-0,0007
Wed, 22 Feb 2017 03:57:18 +0000	0,8377000000	+0,0017
Sun, 19 Feb 2017 23:16:52 +0000	0,8360000000	10
Fri, 17 Feb 2017 19:45:33 +0000	0,8361000000	0
Sat, 11 Feb 2017 08:48:11 +0000	0,8361000000	-0,009
Sat, 04 Feb 2017 05:04:22 +0000	0,8451000000	+0,0007
Fri, 03 Feb 2017 19:54:50 +0000	0,8444000000	-0,0118
Sun, 29 Jan 2017 21:35:35 +0000	0,8562000000	-0,0005
Sun, 29 Jan 2017 05:21:05 +0000	0,8567000000	0
Sat, 28 Jan 2017 12:57:41 +0000	0,8567000000	-0,0038
Sun, 22 Jan 2017 15:03:39 +0000	0,8605000000	+0,0003
Wed, 18 Jan 2017 14:02:38 +0000	0,8602000000	-0,0007
Tue, 17 Jan 2017 07:05:34 +0000	0,8609000000	-0,0025
Sun, 15 Jan 2017 15:34:59 +0000	0,8634000000	-0,0037
Mon, 09 Jan 2017 09:37:27 +0000	0,8671000000	+0,0007
Mon, 09 Jan 2017 00:15:17 +0000	0,8664000000	0
Sun, 08 Jan 2017 12:19:21 +0000	0,8664000000	+0,0019
Thu, 05 Jan 2017 02:22:56 +0000	0,8645000000	+0,0042
Tue, 03 Jan 2017 06:11:05 +0000	0,8603000000	-0,0075
Fri, 30 Dec 2016 01:06:30 +0000	0,8678000000	+0,011
Tue, 27 Dec 2016 04:31:04 +0000	0,8568000000	-0,0008
Sun, 25 Dec 2016 05:02:56 +0000	0,8576000000	+10
Fri, 23 Dec 2016 21:20:53 +0000	0,8575000000	+0,0024
Sun, 18 Dec 2016 20:00:11 +0000	0,8551000000	+0,0159
Thu, 15 Dec 2016 05:46:22 +0000	0,8392000000	-0,0061
Sun, 11 Dec 2016 03:55:04 +0000	0,8453000000	0
Sat, 10 Dec 2016 19:14:44 +0000	0,8453000000	-0,0109
Sat, 03 Dec 2016 09:33:06 +0000	0,8562000000	-0,0011
Thu, 01 Dec 2016 12:00:00 +0000	0,8573000000	-0,0084
Tue, 29 Nov 2016 13:29:03 +0000	0,8657000000	+0,0006
Sun, 27 Nov 2016 04:06:12 +0000	0,8651000000	+0,0043
Thu, 17 Nov 2016 16:04:43 +0000	0,8608000000	+0,0066
Mon, 14 Nov 2016 07:34:34 +0000	0,8542000000	+0,0004
Sat, 05 Nov 2016 10:21:18 +0000	0,8538000000	+0,0048
Tue, 01 Nov 2016 22:32:29 +0000	0,8490000000	-0,0056
Tue, 25 Oct 2016 22:59:02 +0000	0,8546000000	+0,0031
Fri, 14 Oct 2016 14:04:58 +0000	0,8515000000	-0,0027
Sun, 02 Oct 2016 06:10:57 +0000	0,8542000000	+0,0036
Sat, 24 Sep 2016 09:15:07 +0000	0,8506000000	+0,0006
Mon, 19 Sep 2016 02:03:10 +0000	0,8500000000	-0,0049
Wed, 14 Sep 2016 01:11:05 +0000	0,8549000000	-0,0013
Tue, 13 Sep 2016 19:14:56 +0000	0,8562000000	+0,0067
Fri, 09 Sep 2016 10:10:26 +0000	0,8495000000	-0,0058
Fri, 26 Aug 2016 08:02:26 +0000	0,8553000000	+0,0008
Thu, 18 Aug 2016 19:02:34 +0000	0,8545000000	+0,001
Wed, 17 Aug 2016 20:33:11 +0000	0,8535000000	-0,0002
Mon, 15 Aug 2016 15:38:52 +0000	0,8537000000	+0,003
Mon, 01 Aug 2016 15:01:20 +0000	0,8507000000	-0,0043
Sat, 30 Jul 2016 16:45:48 +0000	0,8550000000	-0,003
Tue, 19 Jul 2016 11:09:34 +0000	0,8580000000	+0,0102
Sat, 16 Jul 2016 02:29:15 +0000	0,8478000000	-0,0079
Fri, 15 Jul 2016 06:00:50 +0000	0,8557000000	-0,0005
Wed, 06 Jul 2016 09:34:35 +0000	0,8562000000	+0,001
Sun, 19 Jun 2016 00:35:20 +0000	0,8552000000	+0,0068
Fri, 10 Jun 2016 15:37:51 +0000	0,8484000000	-0,0034
Thu, 09 Jun 2016 10:15:30 +0000	0,8518000000	+0,0004
Mon, 06 Jun 2016 13:19:50 +0000	0,8514000000	+0,0011
Fri, 03 Jun 2016 19:56:32 +0000	0,8503000000	-0,008
Wed, 01 Jun 2016 14:07:30 +0000	0,8583000000	+0,0055
Sun, 29 May 2016 12:49:38 +0000	0,8528000000	0
Sat, 28 May 2016 13:20:27 +0000	0,8528000000	-0,0007
Thu, 26 May 2016 11:56:16 +0000	0,8535000000	-0,0021
Wed, 25 May 2016 20:48:03 +0000	0,8556000000	-0,0019
Wed, 25 May 2016 02:40:16 +0000	0,8575000000	10
Sun, 22 May 2016 06:20:34 +0000	0,8576000000	0
Sat, 21 May 2016 01:31:12 +0000	0,8576000000	+0,0075
Tue, 17 May 2016 18:45:22 +0000	0,8501000000	-0,0023
Sun, 15 May 2016 12:49:11 +0000	0,8524000000	0
Sat, 14 May 2016 13:44:36 +0000	0,8524000000	+0,0024
Wed, 11 May 2016 17:42:59 +0000	0,8500000000	-0,001
Tue, 10 May 2016 01:49:35 +0000	0,8510000000	-0,0009
Mon, 09 May 2016 21:22:13 +0000	0,8519000000	0
Mon, 09 May 2016 16:50:57 +0000	0,8519000000	+0,0021
Mon, 09 May 2016 11:37:43 +0000	0,8498000000	-0,0037
Wed, 04 May 2016 01:43:59 +0000	0,8535000000	+0,0014
Mon, 02 May 2016 01:40:07 +0000	0,8521000000	+0,0005
Mon, 25 Apr 2016 14:40:08 +0000	0,8516000000	+0,0002
Sat, 23 Apr 2016 14:08:24 +0000	0,8514000000	+0,0044
Wed, 20 Apr 2016 10:36:27 +0000	0,8470000000	+0,0025
Tue, 19 Apr 2016 12:51:55 +0000	0,8445000000	-0,0047
Wed, 13 Apr 2016 21:03:06 +0000	0,8492000000	-0,0031
Mon, 11 Apr 2016 00:45:43 +0000	0,8523000000	+0,0041
Tue, 29 Mar 2016 19:16:28 +0000	0,8482000000	-0,0041
Mon, 28 Mar 2016 05:37:05 +0000	0,8523000000	+0,0049
Fri, 18 Mar 2016 12:32:15 +0000	0,8474000000	-0,0065
Wed, 16 Mar 2016 19:50:31 +0000	0,8539000000	-0,006
Wed, 16 Mar 2016 08:35:45 +0000	0,8599000000	+0,004
Tue, 15 Mar 2016 00:00:13 +0000	0,8559000000	-0,0013
Sun, 13 Mar 2016 16:24:50 +0000	0,8572000000	+0,0005
Wed, 09 Mar 2016 13:56:57 +0000	0,8567000000	+0,0011
Sun, 06 Mar 2016 18:37:52 +0000	0,8556000000	-0,0042
Wed, 02 Mar 2016 11:54:34 +0000	0,8598000000	-0,0096
Mon, 15 Feb 2016 19:03:02 +0000	0,8694000000	+0,005
Sun, 14 Feb 2016 17:08:42 +0000	0,8644000000	0
Sat, 13 Feb 2016 02:47:59 +0000	0,8644000000	-0,003
Fri, 12 Feb 2016 14:34:09 +0000	0,8674000000	+0,0039
Thu, 21 Jan 2016 01:13:50 +0000	0,8635000000	-0,0045
Wed, 20 Jan 2016 18:41:33 +0000	0,8680000000	+0,0075
Tue, 19 Jan 2016 08:08:35 +0000	0,8605000000	+0,0187
Fri, 01 Jan 2016 15:03:59 +0000	0,8418000000	0
Thu, 31 Dec 2015 22:47:05 +0000	0,8418000000	-0,0045
Thu, 31 Dec 2015 11:19:54 +0000	0,8463000000	-0,0015
Tue, 29 Dec 2015 16:19:45 +0000	0,8478000000	+0,0054
Wed, 23 Dec 2015 14:07:24 +0000	0,8424000000	-0,0017
Wed, 23 Dec 2015 00:05:37 +0000	0,8441000000	-0,0065
Sun, 20 Dec 2015 17:40:30 +0000	0,8506000000	-0,007
Fri, 11 Dec 2015 00:42:02 +0000	0,8576000000	+0,0002
Wed, 09 Dec 2015 09:13:13 +0000	0,8574000000	-0,0075
Sun, 29 Nov 2015 05:56:55 +0000	0,8649000000	+0,0116
Fri, 20 Nov 2015 00:27:40 +0000	0,8533000000	+0,0076
Mon, 16 Nov 2015 17:27:58 +0000	0,8457000000	-0,0093
Fri, 13 Nov 2015 09:54:39 +0000	0,8550000000	+0,0098
Sat, 07 Nov 2015 13:39:22 +0000	0,8452000000	+0,0123
Wed, 28 Oct 2015 10:02:06 +0000	0,8329000000	-0,0041
Tue, 27 Oct 2015 10:11:56 +0000	0,8370000000	+0,0013
Thu, 22 Oct 2015 23:21:55 +0000	0,8357000000	-0,0002
Tue, 20 Oct 2015 10:03:48 +0000	0,8359000000	+0,0039
Sat, 17 Oct 2015 02:22:59 +0000	0,8320000000	-0,008
Tue, 06 Oct 2015 12:03:57 +0000	0,8400000000	+10
Thu, 01 Oct 2015 03:55:14 +0000	0,8399000000	-0,0096
Sun, 27 Sep 2015 05:26:20 +0000	0,8495000000	0
Sat, 26 Sep 2015 07:57:10 +0000	0,8495000000	-0,0023
Thu, 24 Sep 2015 04:01:43 +0000	0,8518000000	-0,0015
Fri, 11 Sep 2015 15:25:16 +0000	0,8533000000	-0,0059
Mon, 07 Sep 2015 07:53:43 +0000	0,8592000000	-0,0086
Tue, 25 Aug 2015 01:04:55 +0000	0,8678000000	+0,0201
Fri, 21 Aug 2015 01:59:51 +0000	0,8477000000	+0,0152
Fri, 14 Aug 2015 22:20:19 +0000	0,8325000000	+0,0091
Thu, 06 Aug 2015 08:21:41 +0000	0,8234000000	-0,0013
Sun, 26 Jul 2015 04:38:08 +0000	0,8247000000	+0,0135
Thu, 16 Jul 2015 02:54:16 +0000	0,8112000000	-0,008
Mon, 13 Jul 2015 13:20:09 +0000	0,8192000000	+0,0031
Sat, 11 Jul 2015 23:54:09 +0000	0,8161000000	+0,0001
Fri, 10 Jul 2015 11:50:15 +0000	0,8160000000	-0,0027
Mon, 22 Jun 2015 22:02:21 +0000	0,8187000000	-0,0019
Sun, 21 Jun 2015 09:22:55 +0000	0,8206000000	-0,0071
Tue, 16 Jun 2015 01:38:28 +0000	0,8277000000	+0,0029
Sat, 13 Jun 2015 20:11:48 +0000	0,8248000000	+0,0003
Fri, 12 Jun 2015 17:39:52 +0000	0,8245000000	+0,0011
Thu, 11 Jun 2015 19:32:42 +0000	0,8234000000	-0,001
Wed, 10 Jun 2015 05:14:42 +0000	0,8244000000	+0,0004
Fri, 05 Jun 2015 19:11:10 +0000	0,8240000000	+0,0021
Thu, 04 Jun 2015 23:25:56 +0000	0,8219000000	+0,0002
Tue, 02 Jun 2015 08:50:45 +0000	0,8217000000	+0,0009
Wed, 27 May 2015 01:36:18 +0000	0,8208000000	+0,0181
Mon, 25 May 2015 03:34:47 +0000	0,8027000000	-0,0127
Sun, 24 May 2015 09:03:16 +0000	0,8154000000	-0,0043
Tue, 19 May 2015 14:14:39 +0000	0,8197000000	+0,0051
Sun, 17 May 2015 08:40:12 +0000	0,8146000000	-0,0062
Wed, 13 May 2015 07:34:20 +0000	0,8208000000	+0,0003
Fri, 08 May 2015 14:55:46 +0000	0,8205000000	+0,0025
Fri, 08 May 2015 00:41:40 +0000	0,8180000000	+0,0042
Wed, 29 Apr 2015 12:31:25 +0000	0,8138000000	-0,006
Sun, 26 Apr 2015 11:31:24 +0000	0,8198000000	0
Sat, 25 Apr 2015 17:35:55 +0000	0,8198000000	+0,0189
Tue, 07 Apr 2015 11:44:31 +0000	0,8009000000	-0,0095
Sat, 14 Mar 2015 16:46:27 +0000	0,8104000000	+0,013
Sun, 08 Feb 2015 13:05:54 +0000	0,7974000000	-0,0142
Wed, 07 Jan 2015 04:02:42 +0000	0,8116000000	-0,0046
Tue, 30 Dec 2014 07:05:03 +0000	0,8162000000	+0,0062
Fri, 12 Dec 2014 17:19:37 +0000	0,8100000000	+0,0115
Sat, 15 Nov 2014 13:58:18 +0000	0,7985000000	+0,0031
Mon, 10 Nov 2014 14:11:34 +0000	0,7954000000	+0,0007
Mon, 10 Nov 2014 05:06:36 +0000	0,7947000000	+0,0021
Tue, 28 Oct 2014 08:52:28 +0000	0,7926000000	+0,0013
Thu, 23 Oct 2014 01:53:00 +0000	0,7913000000	+0,0007
Tue, 21 Oct 2014 07:50:24 +0000	0,7906000000	-0,0005
Mon, 20 Oct 2014 07:43:04 +0000	0,7911000000	-0,004
Sat, 04 Oct 2014 09:48:05 +0000	0,7951000000	+0,0014
Tue, 16 Sep 2014 05:59:11 +0000	0,7937000000	+0,0053
Sun, 14 Sep 2014 07:16:49 +0000	0,7884000000	+0,0023
Thu, 11 Sep 2014 09:32:06 +0000	0,7861000000	+0,0065
Wed, 27 Aug 2014 00:57:56 +0000	0,7796000000	-0,007
Sat, 16 Aug 2014 01:47:50 +0000	0,7866000000	-0,0022
Tue, 12 Aug 2014 19:16:30 +0000	0,7888000000	+0,0016
Wed, 06 Aug 2014 03:07:54 +0000	0,7872000000	+0,0114
Thu, 10 Jul 2014 11:15:33 +0000	0,7758000000	+0,0222
Sun, 25 May 2014 11:22:31 +0000	0,7536000000	-0,0225
Wed, 16 Apr 2014 09:07:43 +0000	0,7761000000	+0,0023
Thu, 03 Apr 2014 17:48:55 +0000	0,7738000000	-0,0091
Sat, 22 Mar 2014 20:07:39 +0000	0,7829000000	-0,0051
Thu, 20 Mar 2014 19:56:56 +0000	0,7880000000	+0,0047
Tue, 11 Mar 2014 20:02:55 +0000	0,7833000000	+0,0006
Fri, 07 Mar 2014 04:58:25 +0000	0,7827000000	-0,017
Thu, 20 Feb 2014 03:47:12 +0000	0,7997000000	-0,005
Thu, 02 Jan 2014 17:17:35 +0000	0,8047000000	+0,0114
Mon, 16 Dec 2013 17:08:03 +0000	0,7933000000	-0,0071
Sun, 15 Dec 2013 06:54:44 +0000	0,8004000000	0
Sun, 13 Oct 2013 03:00:58 +0000	0,0000000000	0
Wed, 18 Sep 2013 09:24:49 +0000	0,0000000000	0
Fri, 06 Sep 2013 01:50:18 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:42:00 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:14:48 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:54:11 +0000	0,0000000000	0
Sat, 27 Jul 2013 01:59:02 +0000	0,0000000000	0
Mon, 22 Jul 2013 13:50:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:20:33 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:55 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:08:48 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:15:57 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:12 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:19 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Wed, 22 May 2013 14:12:01 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:21 +0000	0,0000000000	0
Tue, 14 May 2013 04:16:58 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:16 +0000	0,0000000000	0
Sat, 11 May 2013 02:40:23 +0000	0,0000000000	0
Fri, 10 May 2013 02:04:23 +0000	0,0000000000	0
Wed, 01 May 2013 20:59:55 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:43:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:11:19 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:33:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:47:09 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:14:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:33:38 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:36:48 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:55:13 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:22:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:49 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:33:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:46:16 +0000	0,0000000000	0
Wed, 06 Mar 2013 04:49:54 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:55:14 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:32 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:10:36 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:00:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:52:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:25:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:05:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:18:55 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:57 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:49:56 +0000	0,0000000000	0
Thu, 20 Dec 2012 09:05:40 +0000	0,0000000000	0
Tue, 20 Nov 2012 11:25:21 +0000	0,0000000000	0
Thu, 01 Nov 2012 18:22:06 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:24 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:54:58 +0000	0,0000000000	0
Mon, 15 Oct 2012 14:38:32 +0000	0,0000000000	0
Thu, 04 Oct 2012 22:32:22 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:26:57 +0000	0,0000000000	0
Wed, 12 Sep 2012 06:12:40 +0000	0,0000000000	0
Mon, 13 Aug 2012 05:37:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 12:07:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:24:04 +0000	0,0000000000	0
Sat, 09 Jun 2012 20:48:33 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:51:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:26:33 +0000	0,0000000000	0
Tue, 29 May 2012 10:51:28 +0000	0,0000000000	0
Wed, 23 May 2012 03:49:42 +0000	0,0000000000	0
Sun, 13 May 2012 21:20:50 +0000	0,0000000000	0
Mon, 30 Apr 2012 14:23:20 +0000	0,0000000000	0
Thu, 05 Apr 2012 23:15:16 +0000	0,0000000000	0
Wed, 15 Feb 2012 09:11:52 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:27:12 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:43:48 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:35:02 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:30:39 +0000	0,0000000000	0
Thu, 05 Jan 2012 19:40:19 +0000	0,0000000000	0
Sun, 18 Dec 2011 06:33:51 +0000	0,0000000000	0
Tue, 13 Dec 2011 23:26:07 +0000	0,0000000000	0
Tue, 22 Nov 2011 05:41:35 +0000	0,0000000000	0
Mon, 21 Nov 2011 17:05:26 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:34:18 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:52:16 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:26:46 +0000	0,0000000000	0
Sun, 11 Sep 2011 17:17:41 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:54:56 +0000	0,0000000000	0
Wed, 31 Aug 2011 22:08:01 +0000	0,0000000000	0
Mon, 22 Aug 2011 15:00:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:25:59 +0000	0,0000000000	0
Fri, 19 Aug 2011 12:31:02 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:38:05 +0000	0,0000000000	0
Wed, 17 Aug 2011 01:26:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:55:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:07:27 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:50:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в INR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 17:16:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Индийская рупия

Примечание: График курса обмена валют Бангладешских така/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Индийская рупия в течение 2494 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.