Обменный курс на сегодня для BDT/ISK является BDT за ISK, это означает, что с 100 Бангладешских така можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ISK.

BDT в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:14:49 +0000	1,2821000000	+0,0193
Tue, 31 Oct 2017 08:45:34 +0000	1,2628000000	-0,0003
Tue, 31 Oct 2017 01:37:12 +0000	1,2631000000	-0,0057
Sun, 29 Oct 2017 13:30:22 +0000	1,2688000000	0
Sun, 29 Oct 2017 06:43:00 +0000	1,2688000000	+0,0005
Fri, 27 Oct 2017 18:19:18 +0000	1,2683000000	-0,0129
Fri, 27 Oct 2017 11:09:11 +0000	1,2812000000	0
Thu, 26 Oct 2017 19:34:50 +0000	1,2812000000	+0,0133
Thu, 26 Oct 2017 12:10:19 +0000	1,2679000000	-0,0197
Thu, 26 Oct 2017 04:54:53 +0000	1,2876000000	+0,0109
Fri, 20 Oct 2017 17:21:17 +0000	1,2767000000	+0,0029
Fri, 20 Oct 2017 01:40:42 +0000	1,2738000000	-0,0051
Thu, 19 Oct 2017 06:15:59 +0000	1,2789000000	-0,0231
Wed, 18 Oct 2017 06:26:54 +0000	1,3020000000	-0,0015
Tue, 17 Oct 2017 21:44:13 +0000	1,3035000000	+0,0001
Mon, 16 Oct 2017 22:31:35 +0000	1,3034000000	+0,0147
Mon, 16 Oct 2017 04:10:13 +0000	1,2887000000	-0,0105
Sun, 15 Oct 2017 21:50:57 +0000	1,2992000000	0
Sat, 14 Oct 2017 21:09:18 +0000	1,2992000000	0
Sat, 14 Oct 2017 14:27:47 +0000	1,2992000000	+0,0019
Sun, 08 Oct 2017 07:47:49 +0000	1,2973000000	-0,0129
Thu, 05 Oct 2017 21:40:36 +0000	1,3102000000	+0,016
Thu, 28 Sep 2017 18:10:20 +0000	1,2942000000	-0,0358
Mon, 25 Sep 2017 06:15:37 +0000	1,3300000000	+0,0156
Sat, 23 Sep 2017 12:16:24 +0000	1,3144000000	+0,0178
Wed, 13 Sep 2017 13:39:03 +0000	1,2966000000	-0,0016
Fri, 08 Sep 2017 01:09:36 +0000	1,2982000000	-0,0028
Tue, 05 Sep 2017 22:41:14 +0000	1,3010000000	+0,0108
Mon, 04 Sep 2017 18:14:55 +0000	1,2902000000	+0,0016
Mon, 04 Sep 2017 14:47:41 +0000	1,2886000000	-0,0142
Sat, 02 Sep 2017 22:20:12 +0000	1,3028000000	+0,0006
Fri, 01 Sep 2017 19:50:19 +0000	1,3022000000	+10
Fri, 01 Sep 2017 14:34:54 +0000	1,3021000000	+0,0055
Fri, 01 Sep 2017 09:28:02 +0000	1,2966000000	+0,0086
Tue, 29 Aug 2017 17:55:23 +0000	1,2880000000	-0,0069
Sun, 27 Aug 2017 02:26:36 +0000	1,2949000000	-0,0244
Wed, 23 Aug 2017 21:36:30 +0000	1,3193000000	+0,0253
Mon, 21 Aug 2017 16:00:28 +0000	1,2940000000	-0,0102
Sat, 19 Aug 2017 12:49:25 +0000	1,3042000000	-0,0034
Fri, 18 Aug 2017 15:57:15 +0000	1,3076000000	-0,0123
Fri, 18 Aug 2017 01:53:21 +0000	1,3199000000	-0,0258
Thu, 17 Aug 2017 09:55:06 +0000	1,3457000000	+0,0179
Mon, 14 Aug 2017 17:46:41 +0000	1,3278000000	+0,0081
Mon, 14 Aug 2017 08:32:36 +0000	1,3197000000	+0,0101
Fri, 11 Aug 2017 12:56:27 +0000	1,3096000000	+0,0123
Wed, 09 Aug 2017 00:03:27 +0000	1,2973000000	+0,0068
Wed, 02 Aug 2017 13:24:13 +0000	1,2905000000	+0,0216
Mon, 31 Jul 2017 17:28:28 +0000	1,2689000000	+0,0027
Mon, 31 Jul 2017 13:08:53 +0000	1,2662000000	-0,0119
Sun, 30 Jul 2017 21:09:46 +0000	1,2781000000	0
Sun, 30 Jul 2017 05:40:08 +0000	1,2781000000	-0,0069
Thu, 27 Jul 2017 05:08:04 +0000	1,2850000000	+0,0006
Wed, 26 Jul 2017 10:40:14 +0000	1,2844000000	-0,0319
Wed, 26 Jul 2017 06:30:12 +0000	1,3163000000	+0,0172
Sat, 22 Jul 2017 04:54:53 +0000	1,2991000000	-0,0081
Fri, 21 Jul 2017 07:56:36 +0000	1,3072000000	-0,0061
Thu, 20 Jul 2017 08:10:07 +0000	1,3133000000	+0,0381
Tue, 18 Jul 2017 01:11:26 +0000	1,2752000000	-0,0039
Mon, 17 Jul 2017 20:47:31 +0000	1,2791000000	+0,0023
Sun, 16 Jul 2017 23:53:24 +0000	1,2768000000	+0,0009
Sun, 16 Jul 2017 05:35:29 +0000	1,2759000000	0
Sat, 15 Jul 2017 14:48:34 +0000	1,2759000000	-0,063
Wed, 12 Jul 2017 00:16:31 +0000	1,3389000000	+0,0422
Wed, 05 Jul 2017 13:21:17 +0000	1,2967000000	+0,0309
Mon, 03 Jul 2017 04:52:08 +0000	1,2658000000	-0,0032
Thu, 29 Jun 2017 15:55:55 +0000	1,2690000000	-0,0077
Thu, 29 Jun 2017 10:02:22 +0000	1,2767000000	-0,009
Wed, 28 Jun 2017 19:21:14 +0000	1,2857000000	-0,0024
Tue, 27 Jun 2017 14:19:37 +0000	1,2881000000	+0,005
Sat, 24 Jun 2017 23:21:56 +0000	1,2831000000	+0,0071
Mon, 19 Jun 2017 22:51:06 +0000	1,2760000000	+0,0235
Sun, 18 Jun 2017 20:15:53 +0000	1,2525000000	0
Sun, 18 Jun 2017 08:52:52 +0000	1,2525000000	+0,006
Thu, 15 Jun 2017 04:28:00 +0000	1,2465000000	+0,0038
Wed, 14 Jun 2017 18:23:10 +0000	1,2427000000	+0,0026
Tue, 13 Jun 2017 22:18:47 +0000	1,2401000000	+0,0011
Tue, 13 Jun 2017 06:18:55 +0000	1,2390000000	+0,0133
Sun, 11 Jun 2017 20:55:31 +0000	1,2257000000	0
Sat, 10 Jun 2017 13:43:01 +0000	1,2257000000	-0,0003
Fri, 09 Jun 2017 06:18:11 +0000	1,2260000000	+0,0003
Thu, 08 Jun 2017 20:28:31 +0000	1,2257000000	+0,0125
Tue, 06 Jun 2017 12:30:49 +0000	1,2132000000	+0,0022
Tue, 06 Jun 2017 05:07:03 +0000	1,2110000000	+0,0005
Sun, 04 Jun 2017 01:48:52 +0000	1,2105000000	-0,0336
Sun, 28 May 2017 20:01:41 +0000	1,2441000000	0
Sun, 28 May 2017 06:50:04 +0000	1,2441000000	0
Sat, 27 May 2017 05:52:31 +0000	1,2441000000	-0,0058
Wed, 24 May 2017 14:23:18 +0000	1,2499000000	+0,0028
Tue, 23 May 2017 23:41:38 +0000	1,2471000000	+0,0107
Tue, 23 May 2017 00:35:57 +0000	1,2364000000	-0,0032
Mon, 22 May 2017 10:32:01 +0000	1,2396000000	-0,0515
Sat, 13 May 2017 15:04:41 +0000	1,2911000000	-0,0197
Thu, 11 May 2017 09:53:10 +0000	1,3108000000	-0,0004
Wed, 10 May 2017 17:48:48 +0000	1,3112000000	+0,0185
Sun, 07 May 2017 23:07:10 +0000	1,2927000000	-0,0018
Fri, 05 May 2017 22:00:27 +0000	1,2945000000	-0,0042
Fri, 05 May 2017 12:33:56 +0000	1,2987000000	-0,0008
Fri, 05 May 2017 09:28:54 +0000	1,2995000000	+0,0021
Thu, 04 May 2017 23:22:59 +0000	1,2974000000	+0,0112
Thu, 04 May 2017 05:44:54 +0000	1,2862000000	+0,016
Sat, 29 Apr 2017 19:23:41 +0000	1,2702000000	-0,0012
Tue, 25 Apr 2017 18:23:46 +0000	1,2714000000	-0,0473
Sun, 23 Apr 2017 15:45:48 +0000	1,3187000000	-0,0265
Wed, 19 Apr 2017 14:11:02 +0000	1,3452000000	-0,0006
Tue, 18 Apr 2017 19:32:29 +0000	1,3458000000	-0,0073
Tue, 18 Apr 2017 10:34:41 +0000	1,3531000000	-0,0181
Sat, 15 Apr 2017 23:34:04 +0000	1,3712000000	0
Sat, 15 Apr 2017 14:11:15 +0000	1,3712000000	0
Sat, 15 Apr 2017 07:47:34 +0000	1,3712000000	-0,0025
Fri, 14 Apr 2017 18:25:08 +0000	1,3737000000	+0,0002
Fri, 14 Apr 2017 12:11:52 +0000	1,3735000000	-0,022
Fri, 07 Apr 2017 20:07:17 +0000	1,3955000000	-0,0018
Fri, 07 Apr 2017 07:03:25 +0000	1,3973000000	-0,0021
Wed, 05 Apr 2017 17:32:07 +0000	1,3994000000	-0,0024
Wed, 05 Apr 2017 08:32:41 +0000	1,4018000000	-0,0146
Mon, 03 Apr 2017 22:12:19 +0000	1,4164000000	+0,0021
Sat, 01 Apr 2017 08:23:39 +0000	1,4143000000	+0,0036
Fri, 31 Mar 2017 04:04:19 +0000	1,4107000000	+0,0312
Wed, 29 Mar 2017 04:35:55 +0000	1,3795000000	+0,0133
Tue, 28 Mar 2017 04:28:54 +0000	1,3662000000	-0,0118
Sun, 26 Mar 2017 14:17:39 +0000	1,3780000000	0
Sun, 26 Mar 2017 05:25:35 +0000	1,3780000000	+0,0002
Wed, 22 Mar 2017 21:36:49 +0000	1,3778000000	-0,0009
Wed, 22 Mar 2017 13:27:43 +0000	1,3787000000	+0,0133
Wed, 22 Mar 2017 03:54:39 +0000	1,3654000000	+0,0049
Mon, 20 Mar 2017 19:41:55 +0000	1,3605000000	+0,0091
Mon, 20 Mar 2017 13:08:51 +0000	1,3514000000	-0,0038
Fri, 17 Mar 2017 13:21:35 +0000	1,3552000000	-0,0041
Thu, 16 Mar 2017 19:53:53 +0000	1,3593000000	+0,0019
Thu, 16 Mar 2017 04:49:43 +0000	1,3574000000	-0,0177
Wed, 15 Mar 2017 07:19:18 +0000	1,3751000000	+0,033
Sun, 12 Mar 2017 15:42:08 +0000	1,3421000000	-0,0033
Fri, 10 Mar 2017 18:30:40 +0000	1,3454000000	-0,0188
Tue, 07 Mar 2017 18:41:45 +0000	1,3642000000	+0,0164
Wed, 01 Mar 2017 07:20:51 +0000	1,3478000000	+0,0049
Tue, 28 Feb 2017 12:55:37 +0000	1,3429000000	-0,0075
Tue, 28 Feb 2017 00:48:39 +0000	1,3504000000	+0,0022
Mon, 27 Feb 2017 15:36:27 +0000	1,3482000000	-0,018
Sun, 26 Feb 2017 16:22:45 +0000	1,3662000000	+0,0079
Fri, 24 Feb 2017 17:07:42 +0000	1,3583000000	+0,001
Fri, 24 Feb 2017 12:16:03 +0000	1,3573000000	-0,0081
Thu, 23 Feb 2017 16:59:30 +0000	1,3654000000	-0,0133
Mon, 20 Feb 2017 12:14:16 +0000	1,3787000000	-0,0039
Mon, 20 Feb 2017 04:24:25 +0000	1,3826000000	+0,0025
Thu, 16 Feb 2017 10:24:22 +0000	1,3801000000	-0,0235
Tue, 14 Feb 2017 19:03:09 +0000	1,4036000000	-0,0151
Mon, 13 Feb 2017 00:42:32 +0000	1,4187000000	+0,001
Fri, 10 Feb 2017 00:46:18 +0000	1,4177000000	+0,0011
Thu, 09 Feb 2017 04:41:18 +0000	1,4166000000	-0,0073
Tue, 07 Feb 2017 16:40:11 +0000	1,4239000000	-0,0056
Fri, 03 Feb 2017 05:17:49 +0000	1,4295000000	+0,0098
Thu, 02 Feb 2017 11:07:03 +0000	1,4197000000	-0,0432
Sun, 29 Jan 2017 21:35:44 +0000	1,4629000000	0
Sun, 29 Jan 2017 05:21:08 +0000	1,4629000000	0
Sat, 28 Jan 2017 13:43:46 +0000	1,4629000000	-0,0023
Fri, 27 Jan 2017 18:26:32 +0000	1,4652000000	+0,0028
Fri, 27 Jan 2017 15:08:31 +0000	1,4624000000	-0,0031
Fri, 27 Jan 2017 08:42:00 +0000	1,4655000000	+0,0155
Thu, 26 Jan 2017 05:21:46 +0000	1,4500000000	+0,0228
Sun, 22 Jan 2017 12:05:11 +0000	1,4272000000	+0,0021
Fri, 20 Jan 2017 03:22:32 +0000	1,4251000000	-0,0139
Wed, 18 Jan 2017 10:21:03 +0000	1,4390000000	-0,0225
Wed, 11 Jan 2017 19:56:28 +0000	1,4615000000	-0,0208
Wed, 11 Jan 2017 12:54:13 +0000	1,4823000000	+0,0492
Mon, 09 Jan 2017 02:02:49 +0000	1,4331000000	+0,0002
Sun, 08 Jan 2017 12:19:23 +0000	1,4329000000	-0,0161
Wed, 04 Jan 2017 04:57:56 +0000	1,4490000000	+0,0056
Tue, 03 Jan 2017 16:13:47 +0000	1,4434000000	+0,0171
Sun, 01 Jan 2017 18:50:31 +0000	1,4263000000	-0,0007
Fri, 30 Dec 2016 12:34:17 +0000	1,4270000000	-0,0204
Tue, 27 Dec 2016 11:28:04 +0000	1,4474000000	+0,0159
Mon, 26 Dec 2016 17:07:46 +0000	1,4315000000	+0,0002
Sun, 25 Dec 2016 05:02:59 +0000	1,4313000000	-0,003
Fri, 23 Dec 2016 16:36:38 +0000	1,4343000000	-0,0029
Thu, 22 Dec 2016 21:37:01 +0000	1,4372000000	+0,0075
Thu, 22 Dec 2016 14:46:17 +0000	1,4297000000	-0,0007
Sun, 18 Dec 2016 20:00:18 +0000	1,4304000000	0
Sun, 18 Dec 2016 12:45:59 +0000	1,4304000000	-0,0147
Fri, 16 Dec 2016 10:54:48 +0000	1,4451000000	+0,0233
Thu, 15 Dec 2016 05:46:19 +0000	1,4218000000	+0,0153
Wed, 14 Dec 2016 15:10:37 +0000	1,4065000000	-0,0025
Wed, 14 Dec 2016 09:23:17 +0000	1,4090000000	+0,0038
Tue, 13 Dec 2016 15:10:35 +0000	1,4052000000	+0,0123
Sun, 11 Dec 2016 03:55:41 +0000	1,3929000000	-0,0056
Fri, 09 Dec 2016 05:43:24 +0000	1,3985000000	+0,0199
Thu, 08 Dec 2016 13:10:04 +0000	1,3786000000	-0,0385
Mon, 05 Dec 2016 06:47:57 +0000	1,4171000000	+0,0191
Sun, 04 Dec 2016 06:02:23 +0000	1,3980000000	-0,0101
Thu, 01 Dec 2016 01:38:55 +0000	1,4081000000	-0,0228
Tue, 29 Nov 2016 13:29:40 +0000	1,4309000000	+0,0077
Sun, 27 Nov 2016 04:06:20 +0000	1,4232000000	-0,0014
Fri, 25 Nov 2016 13:04:20 +0000	1,4246000000	+0,0004
Thu, 24 Nov 2016 10:38:34 +0000	1,4242000000	-0,012
Sat, 19 Nov 2016 17:41:14 +0000	1,4362000000	0
Sat, 19 Nov 2016 14:15:56 +0000	1,4362000000	+0,0127
Wed, 16 Nov 2016 03:05:28 +0000	1,4235000000	-0,0006
Fri, 11 Nov 2016 11:09:05 +0000	1,4241000000	+0,0075
Wed, 09 Nov 2016 10:40:23 +0000	1,4166000000	+0,0061
Sat, 05 Nov 2016 12:45:04 +0000	1,4105000000	-0,0375
Sat, 29 Oct 2016 12:27:55 +0000	1,4480000000	0
Fri, 28 Oct 2016 13:54:32 +0000	1,4480000000	-0,0107
Tue, 25 Oct 2016 22:59:06 +0000	1,4587000000	+0,0013
Mon, 24 Oct 2016 21:50:36 +0000	1,4574000000	-0,0047
Sat, 22 Oct 2016 23:05:33 +0000	1,4621000000	0
Sat, 22 Oct 2016 17:16:43 +0000	1,4621000000	+0,0067
Sat, 15 Oct 2016 04:07:53 +0000	1,4554000000	-0,0032
Thu, 13 Oct 2016 21:11:04 +0000	1,4586000000	+0,0088
Fri, 07 Oct 2016 00:37:06 +0000	1,4498000000	-0,0011
Thu, 06 Oct 2016 08:33:17 +0000	1,4509000000	-0,0007
Wed, 05 Oct 2016 00:34:35 +0000	1,4516000000	-0,0041
Sun, 02 Oct 2016 06:11:00 +0000	1,4557000000	0
Fri, 30 Sep 2016 15:07:52 +0000	1,4557000000	+0,0059
Tue, 27 Sep 2016 18:04:54 +0000	1,4498000000	-0,0021
Mon, 26 Sep 2016 21:35:34 +0000	1,4519000000	-0,0064
Mon, 26 Sep 2016 07:48:04 +0000	1,4583000000	-0,0013
Mon, 19 Sep 2016 06:02:47 +0000	1,4596000000	-0,002
Mon, 19 Sep 2016 02:03:17 +0000	1,4616000000	+0,0022
Thu, 15 Sep 2016 20:28:54 +0000	1,4594000000	-0,0028
Wed, 14 Sep 2016 01:11:07 +0000	1,4622000000	+0,0014
Mon, 12 Sep 2016 04:12:45 +0000	1,4608000000	+0,0009
Sun, 11 Sep 2016 00:13:57 +0000	1,4599000000	0
Sat, 10 Sep 2016 20:49:56 +0000	1,4599000000	0
Fri, 09 Sep 2016 15:34:24 +0000	1,4599000000	-0,0109
Tue, 06 Sep 2016 05:11:45 +0000	1,4708000000	-0,0057
Mon, 05 Sep 2016 01:00:15 +0000	1,4765000000	-0,0145
Wed, 31 Aug 2016 09:08:24 +0000	1,4910000000	-0,0015
Mon, 29 Aug 2016 12:15:37 +0000	1,4925000000	+0,0047
Fri, 26 Aug 2016 08:02:29 +0000	1,4878000000	-0,0024
Thu, 25 Aug 2016 09:26:51 +0000	1,4902000000	+0,0061
Wed, 24 Aug 2016 00:57:39 +0000	1,4841000000	0
Tue, 23 Aug 2016 15:45:41 +0000	1,4841000000	-0,0056
Thu, 18 Aug 2016 19:02:37 +0000	1,4897000000	-0,0062
Wed, 17 Aug 2016 20:33:08 +0000	1,4959000000	-0,0115
Mon, 15 Aug 2016 15:39:04 +0000	1,5074000000	+0,0013
Mon, 15 Aug 2016 12:10:53 +0000	1,5061000000	-0,0063
Wed, 10 Aug 2016 18:35:19 +0000	1,5124000000	-0,011
Sun, 07 Aug 2016 11:15:07 +0000	1,5234000000	0
Sun, 07 Aug 2016 05:57:52 +0000	1,5234000000	0
Sun, 07 Aug 2016 00:16:16 +0000	1,5234000000	0
Sat, 06 Aug 2016 18:03:45 +0000	1,5234000000	+0,003
Sun, 31 Jul 2016 03:12:09 +0000	1,5204000000	0
Fri, 29 Jul 2016 21:15:59 +0000	1,5204000000	-0,0347
Fri, 22 Jul 2016 17:18:27 +0000	1,5551000000	-0,0026
Fri, 22 Jul 2016 02:46:18 +0000	1,5577000000	-0,0031
Wed, 20 Jul 2016 12:11:12 +0000	1,5608000000	+0,007
Tue, 19 Jul 2016 11:09:58 +0000	1,5538000000	+0,0099
Sat, 16 Jul 2016 09:39:43 +0000	1,5439000000	0
Sat, 16 Jul 2016 02:29:22 +0000	1,5439000000	0
Fri, 15 Jul 2016 20:36:29 +0000	1,5439000000	-0,0224
Sat, 09 Jul 2016 22:00:43 +0000	1,5663000000	+0,0014
Fri, 08 Jul 2016 00:41:20 +0000	1,5649000000	-0,0034
Thu, 07 Jul 2016 09:49:40 +0000	1,5683000000	+0,0053
Mon, 04 Jul 2016 13:59:30 +0000	1,5630000000	-0,0017
Mon, 04 Jul 2016 07:22:36 +0000	1,5647000000	+0,0006
Sun, 03 Jul 2016 19:18:49 +0000	1,5641000000	+0,002
Thu, 30 Jun 2016 22:35:41 +0000	1,5621000000	-0,0151
Wed, 29 Jun 2016 11:55:02 +0000	1,5772000000	-0,0104
Tue, 28 Jun 2016 20:03:13 +0000	1,5876000000	+0,0275
Fri, 24 Jun 2016 00:56:49 +0000	1,5601000000	+0,0105
Wed, 22 Jun 2016 06:38:39 +0000	1,5496000000	-0,0196
Sun, 19 Jun 2016 00:35:28 +0000	1,5692000000	-0,0012
Thu, 16 Jun 2016 22:16:46 +0000	1,5704000000	+0,0103
Mon, 13 Jun 2016 11:43:21 +0000	1,5601000000	+0,0007
Fri, 10 Jun 2016 01:24:55 +0000	1,5594000000	-0,0054
Tue, 07 Jun 2016 04:13:50 +0000	1,5648000000	+0,0014
Fri, 03 Jun 2016 19:56:34 +0000	1,5634000000	-0,0241
Thu, 02 Jun 2016 16:24:23 +0000	1,5875000000	+0,0074
Wed, 01 Jun 2016 13:49:39 +0000	1,5801000000	-0,0066
Tue, 31 May 2016 11:39:58 +0000	1,5867000000	-0,0082
Sun, 29 May 2016 12:49:39 +0000	1,5949000000	0
Sat, 28 May 2016 00:16:56 +0000	1,5949000000	+0,0066
Fri, 27 May 2016 03:11:42 +0000	1,5883000000	+0,0032
Wed, 25 May 2016 04:38:24 +0000	1,5851000000	+0,0027
Sun, 22 May 2016 15:16:29 +0000	1,5824000000	0
Sat, 21 May 2016 01:31:14 +0000	1,5824000000	+0,0052
Wed, 18 May 2016 14:16:58 +0000	1,5772000000	+0,0116
Mon, 16 May 2016 16:13:44 +0000	1,5656000000	-0,007
Sun, 15 May 2016 18:38:51 +0000	1,5726000000	0
Sat, 14 May 2016 09:14:19 +0000	1,5726000000	+0,0078
Mon, 09 May 2016 16:50:59 +0000	1,5648000000	+0,0005
Sat, 07 May 2016 18:38:05 +0000	1,5643000000	+10
Thu, 05 May 2016 11:19:36 +0000	1,5642000000	+0,0085
Wed, 04 May 2016 18:17:35 +0000	1,5557000000	-0,0028
Wed, 04 May 2016 01:44:00 +0000	1,5585000000	-0,011
Mon, 02 May 2016 01:40:10 +0000	1,5695000000	-0,0275
Sat, 23 Apr 2016 14:08:31 +0000	1,5970000000	+0,0209
Wed, 20 Apr 2016 14:01:27 +0000	1,5761000000	-0,0134
Wed, 13 Apr 2016 21:03:16 +0000	1,5895000000	+0,01
Mon, 11 Apr 2016 00:45:52 +0000	1,5795000000	+0,0105
Mon, 04 Apr 2016 01:03:46 +0000	1,5690000000	-0,0026
Sun, 03 Apr 2016 10:56:12 +0000	1,5716000000	0
Sat, 02 Apr 2016 18:37:33 +0000	1,5716000000	-0,0033
Thu, 31 Mar 2016 23:02:58 +0000	1,5749000000	-0,0347
Tue, 29 Mar 2016 04:43:33 +0000	1,6096000000	+0,0037
Sun, 27 Mar 2016 11:06:07 +0000	1,6059000000	+0,0005
Thu, 24 Mar 2016 22:48:54 +0000	1,6054000000	+0,0079
Mon, 21 Mar 2016 19:20:24 +0000	1,5975000000	+0,0009
Mon, 21 Mar 2016 05:20:06 +0000	1,5966000000	-0,0187
Tue, 15 Mar 2016 19:36:31 +0000	1,6153000000	+0,0028
Tue, 15 Mar 2016 00:00:15 +0000	1,6125000000	-0,0018
Sun, 13 Mar 2016 18:01:41 +0000	1,6143000000	-0,0213
Wed, 09 Mar 2016 21:40:12 +0000	1,6356000000	-0,0074
Wed, 09 Mar 2016 13:56:59 +0000	1,6430000000	+0,0025
Sun, 06 Mar 2016 11:39:55 +0000	1,6405000000	-0,0193
Fri, 04 Mar 2016 03:08:57 +0000	1,6598000000	-0,0012
Thu, 03 Mar 2016 05:11:04 +0000	1,6610000000	+0,0058
Wed, 02 Mar 2016 11:54:37 +0000	1,6552000000	-0,0031
Tue, 01 Mar 2016 18:33:58 +0000	1,6583000000	+0,0195
Sun, 28 Feb 2016 05:36:38 +0000	1,6388000000	0
Sat, 27 Feb 2016 07:18:16 +0000	1,6388000000	-0,0096
Wed, 24 Feb 2016 21:37:52 +0000	1,6484000000	+0,0096
Fri, 19 Feb 2016 05:11:23 +0000	1,6388000000	+0,0111
Mon, 15 Feb 2016 17:02:53 +0000	1,6277000000	+0,0195
Sun, 14 Feb 2016 16:31:56 +0000	1,6082000000	0
Sat, 13 Feb 2016 10:15:46 +0000	1,6082000000	-0,004
Mon, 08 Feb 2016 10:36:43 +0000	1,6122000000	-0,0107
Sat, 06 Feb 2016 20:35:00 +0000	1,6229000000	-0,0406
Mon, 25 Jan 2016 02:43:36 +0000	1,6635000000	+0,0069
Wed, 20 Jan 2016 22:20:24 +0000	1,6566000000	+0,0009
Tue, 19 Jan 2016 09:18:22 +0000	1,6557000000	-0,0099
Thu, 14 Jan 2016 04:11:15 +0000	1,6656000000	+0,0076
Sat, 09 Jan 2016 21:44:18 +0000	1,6580000000	0
Fri, 08 Jan 2016 22:44:38 +0000	1,6580000000	-0,0147
Wed, 06 Jan 2016 04:46:38 +0000	1,6727000000	+0,0202
Fri, 01 Jan 2016 20:06:58 +0000	1,6525000000	+0,0007
Fri, 01 Jan 2016 01:15:54 +0000	1,6518000000	+0,004
Wed, 23 Dec 2015 01:50:51 +0000	1,6478000000	-0,0175
Tue, 22 Dec 2015 05:12:57 +0000	1,6653000000	-0,0051
Mon, 21 Dec 2015 02:45:13 +0000	1,6704000000	+0,0014
Sun, 20 Dec 2015 17:40:32 +0000	1,6690000000	-0,0035
Fri, 18 Dec 2015 03:45:40 +0000	1,6725000000	+0,0245
Sat, 12 Dec 2015 12:31:03 +0000	1,6480000000	-0,01
Wed, 09 Dec 2015 09:13:14 +0000	1,6580000000	-0,0028
Tue, 08 Dec 2015 13:01:47 +0000	1,6608000000	+0,003
Sat, 05 Dec 2015 13:30:37 +0000	1,6578000000	-0,0599
Thu, 26 Nov 2015 11:43:02 +0000	1,7177000000	-0,0006
Wed, 25 Nov 2015 12:50:05 +0000	1,7183000000	+0,016
Sat, 21 Nov 2015 23:07:36 +0000	1,7023000000	+0,0028
Fri, 20 Nov 2015 07:04:57 +0000	1,6995000000	+0,0021
Fri, 20 Nov 2015 00:55:06 +0000	1,6974000000	-0,0037
Thu, 19 Nov 2015 02:39:37 +0000	1,7011000000	+0,0318
Mon, 16 Nov 2015 10:59:05 +0000	1,6693000000	-0,0153
Fri, 13 Nov 2015 02:48:12 +0000	1,6846000000	+0,0077
Sat, 07 Nov 2015 13:39:25 +0000	1,6769000000	+0,0286
Mon, 02 Nov 2015 11:10:08 +0000	1,6483000000	-0,0042
Sun, 01 Nov 2015 19:12:36 +0000	1,6525000000	-0,0037
Tue, 27 Oct 2015 10:12:00 +0000	1,6562000000	+0,0084
Mon, 26 Oct 2015 23:35:25 +0000	1,6478000000	-0,0058
Mon, 26 Oct 2015 03:06:39 +0000	1,6536000000	-0,0032
Fri, 23 Oct 2015 20:03:18 +0000	1,6568000000	+0,0516
Mon, 19 Oct 2015 09:58:43 +0000	1,6052000000	+0,0003
Sat, 17 Oct 2015 02:23:02 +0000	1,6049000000	-0,0027
Sun, 11 Oct 2015 02:23:50 +0000	1,6076000000	-0,009
Fri, 09 Oct 2015 07:56:53 +0000	1,6166000000	-0,0109
Tue, 06 Oct 2015 14:29:11 +0000	1,6275000000	-0,0002
Tue, 06 Oct 2015 11:18:41 +0000	1,6277000000	-0,0086
Thu, 01 Oct 2015 03:55:16 +0000	1,6363000000	-0,0008
Wed, 30 Sep 2015 11:21:37 +0000	1,6371000000	-0,0138
Wed, 23 Sep 2015 04:39:00 +0000	1,6509000000	+0,0161
Sat, 19 Sep 2015 15:33:20 +0000	1,6348000000	+0,0035
Wed, 16 Sep 2015 05:09:22 +0000	1,6313000000	+0,0023
Sat, 12 Sep 2015 13:42:37 +0000	1,6290000000	+0,0014
Fri, 11 Sep 2015 17:07:17 +0000	1,6276000000	-0,0322
Fri, 28 Aug 2015 11:27:05 +0000	1,6598000000	+0,0158
Wed, 26 Aug 2015 00:03:19 +0000	1,6440000000	-0,0022
Tue, 25 Aug 2015 13:01:06 +0000	1,6462000000	-0,0104
Sat, 22 Aug 2015 06:11:05 +0000	1,6566000000	-0,0395
Wed, 19 Aug 2015 19:48:27 +0000	1,6961000000	+0,0056
Fri, 14 Aug 2015 15:59:31 +0000	1,6905000000	-0,0144
Fri, 14 Aug 2015 08:18:08 +0000	1,7049000000	-0,0194
Wed, 05 Aug 2015 10:26:45 +0000	1,7243000000	+0,0089
Wed, 29 Jul 2015 11:56:06 +0000	1,7154000000	-0,0012
Tue, 28 Jul 2015 00:10:22 +0000	1,7166000000	-0,0171
Fri, 24 Jul 2015 13:32:44 +0000	1,7337000000	-0,0049
Thu, 16 Jul 2015 14:43:20 +0000	1,7386000000	+0,0333
Sat, 11 Jul 2015 23:54:11 +0000	1,7053000000	+0,0037
Fri, 10 Jul 2015 11:30:55 +0000	1,7016000000	-0,0156
Thu, 09 Jul 2015 14:22:37 +0000	1,7172000000	+0,0266
Mon, 22 Jun 2015 01:16:11 +0000	1,6906000000	-0,0007
Sun, 21 Jun 2015 09:22:53 +0000	1,6913000000	-0,0082
Sun, 14 Jun 2015 01:28:17 +0000	1,6995000000	0
Sat, 13 Jun 2015 20:11:46 +0000	1,6995000000	+0,0006
Wed, 10 Jun 2015 06:39:44 +0000	1,6989000000	-0,0184
Tue, 09 Jun 2015 01:45:51 +0000	1,7173000000	+0,0032
Sun, 07 Jun 2015 03:13:52 +0000	1,7141000000	+0,0008
Fri, 05 Jun 2015 19:12:22 +0000	1,7133000000	-0,0131
Mon, 25 May 2015 19:02:40 +0000	1,7264000000	+0,0037
Sun, 24 May 2015 16:20:24 +0000	1,7227000000	0
Sat, 23 May 2015 20:31:50 +0000	1,7227000000	+0,0163
Fri, 22 May 2015 00:38:08 +0000	1,7064000000	-0,0087
Wed, 20 May 2015 17:36:32 +0000	1,7151000000	+0,0075
Wed, 20 May 2015 07:30:54 +0000	1,7076000000	+0,0013
Tue, 19 May 2015 14:14:09 +0000	1,7063000000	+0,0378
Thu, 14 May 2015 21:47:33 +0000	1,6685000000	-0,0278
Fri, 08 May 2015 14:29:46 +0000	1,6963000000	-0,0003
Thu, 07 May 2015 22:41:16 +0000	1,6966000000	-0,0006
Tue, 05 May 2015 01:48:04 +0000	1,6972000000	+0,0002
Mon, 04 May 2015 21:11:07 +0000	1,6970000000	+0,0078
Wed, 29 Apr 2015 17:49:31 +0000	1,6892000000	-0,0264
Wed, 29 Apr 2015 08:56:38 +0000	1,7156000000	-0,0046
Wed, 29 Apr 2015 04:08:47 +0000	1,7202000000	-0,0269
Mon, 27 Apr 2015 08:54:06 +0000	1,7471000000	+0,0102
Sat, 25 Apr 2015 21:11:47 +0000	1,7369000000	-0,0187
Wed, 01 Apr 2015 16:33:49 +0000	1,7556000000	-0,0462
Sat, 14 Mar 2015 16:46:28 +0000	1,8018000000	+0,0964
Mon, 02 Mar 2015 06:00:15 +0000	1,7054000000	+0,0062
Mon, 09 Feb 2015 18:20:51 +0000	1,6992000000	+0,0069
Mon, 19 Jan 2015 14:57:37 +0000	1,6923000000	+0,0708
Wed, 24 Dec 2014 12:19:30 +0000	1,6215000000	-0,0062
Fri, 19 Dec 2014 02:05:25 +0000	1,6277000000	+0,0298
Mon, 01 Dec 2014 11:06:16 +0000	1,5979000000	+0,0035
Thu, 20 Nov 2014 14:23:46 +0000	1,5944000000	-0,0144
Sun, 16 Nov 2014 05:42:48 +0000	1,6088000000	+0,0013
Thu, 13 Nov 2014 07:31:27 +0000	1,6075000000	+0,0444
Tue, 28 Oct 2014 09:19:17 +0000	1,5631000000	+0,0043
Thu, 23 Oct 2014 02:19:28 +0000	1,5588000000	-0,0049
Wed, 01 Oct 2014 13:17:52 +0000	1,5637000000	+0,0197
Sun, 21 Sep 2014 16:33:53 +0000	1,5440000000	+0,0021
Mon, 15 Sep 2014 23:03:04 +0000	1,5419000000	+0,0023
Sun, 14 Sep 2014 21:36:22 +0000	1,5396000000	0
Sat, 13 Sep 2014 21:23:21 +0000	1,5396000000	+0,0044
Fri, 12 Sep 2014 12:25:58 +0000	1,5352000000	+0,0062
Thu, 11 Sep 2014 01:56:20 +0000	1,5290000000	+0,0347
Sat, 16 Aug 2014 02:11:04 +0000	1,4943000000	+0,0076
Fri, 01 Aug 2014 09:49:43 +0000	1,4867000000	-0,0015
Tue, 29 Jul 2014 14:03:05 +0000	1,4882000000	+0,0247
Fri, 11 Jul 2014 13:09:07 +0000	1,4635000000	-0,0045
Thu, 10 Jul 2014 11:10:26 +0000	1,4680000000	+0,0105
Fri, 27 Jun 2014 11:57:37 +0000	1,4575000000	-0,0092
Tue, 24 Jun 2014 08:06:13 +0000	1,4667000000	-0,0026
Fri, 20 Jun 2014 23:37:50 +0000	1,4693000000	+0,0115
Mon, 12 May 2014 10:21:04 +0000	1,4578000000	+0,0061
Sun, 06 Apr 2014 11:20:56 +0000	1,4517000000	0
Sat, 05 Apr 2014 09:28:31 +0000	1,4517000000	0
Fri, 04 Apr 2014 23:02:20 +0000	1,4517000000	+0,0006
Thu, 03 Apr 2014 16:58:27 +0000	1,4511000000	-0,0002
Thu, 03 Apr 2014 06:48:24 +0000	1,4513000000	-0,0015
Tue, 01 Apr 2014 02:03:29 +0000	1,4528000000	-0,0103
Fri, 21 Mar 2014 15:40:32 +0000	1,4631000000	+0,0207
Tue, 18 Mar 2014 22:47:27 +0000	1,4424000000	+0,0035
Tue, 11 Mar 2014 20:20:51 +0000	1,4389000000	-0,0506
Wed, 05 Feb 2014 08:20:20 +0000	1,4895000000	-0,0027
Wed, 15 Jan 2014 02:44:09 +0000	1,4922000000	0
Tue, 14 Jan 2014 14:29:41 +0000	1,4922000000	-0,0067
Mon, 13 Jan 2014 19:24:26 +0000	1,4989000000	-0,0056
Thu, 09 Jan 2014 08:48:09 +0000	1,5045000000	+0,0077
Sat, 04 Jan 2014 01:33:49 +0000	1,4968000000	-0,0587
Sun, 01 Dec 2013 16:38:40 +0000	1,5555000000	0
Sat, 30 Nov 2013 23:36:23 +0000	1,5555000000	0
Mon, 04 Nov 2013 11:06:07 +0000	0,0000000000	0
Mon, 14 Oct 2013 22:58:06 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:08:27 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:47:29 +0000	0,0000000000	0
Sat, 28 Sep 2013 08:58:57 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:21:34 +0000	0,0000000000	0
Fri, 16 Aug 2013 11:54:43 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:27:23 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:37:35 +0000	0,0000000000	0
Thu, 01 Aug 2013 22:42:45 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:22:08 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:20:06 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:32:39 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:38:12 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:56:46 +0000	0,0000000000	0
Sat, 25 May 2013 11:46:27 +0000	0,0000000000	0
Thu, 16 May 2013 17:41:02 +0000	0,0000000000	0
Tue, 14 May 2013 14:10:22 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:27:52 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:53:20 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:12:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:25:02 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:48:57 +0000	0,0000000000	0
Sat, 13 Apr 2013 11:36:28 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:02:10 +0000	0,0000000000	0
Sat, 30 Mar 2013 11:55:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:56:25 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:35:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:08:05 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:18:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:02:44 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:17:08 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:54:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:19:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:50:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 10:45:41 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:55:22 +0000	0,0000000000	0
Wed, 16 Jan 2013 19:06:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:06 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:11:59 +0000	0,0000000000	0
Fri, 21 Dec 2012 04:11:30 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:21:24 +0000	0,0000000000	0
Sat, 24 Nov 2012 02:12:19 +0000	0,0000000000	0
Mon, 19 Nov 2012 00:59:38 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:07:18 +0000	0,0000000000	0
Fri, 16 Nov 2012 08:00:28 +0000	0,0000000000	0
Thu, 15 Nov 2012 14:26:09 +0000	0,0000000000	0
Wed, 14 Nov 2012 16:08:53 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:56:31 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:44:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:01:28 +0000	0,0000000000	0
Fri, 14 Sep 2012 05:05:50 +0000	0,0000000000	0
Fri, 10 Aug 2012 02:31:55 +0000	0,0000000000	0
Tue, 03 Jul 2012 01:50:17 +0000	0,0000000000	0
Sun, 01 Jul 2012 17:29:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:19:53 +0000	0,0000000000	0
Wed, 27 Jun 2012 14:52:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 08:40:19 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:40:30 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:58:21 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:12:35 +0000	0,0000000000	0
Sat, 26 May 2012 22:11:12 +0000	0,0000000000	0
Mon, 07 May 2012 11:26:06 +0000	0,0000000000	0
Thu, 26 Apr 2012 14:58:52 +0000	0,0000000000	0
Fri, 10 Feb 2012 08:46:10 +0000	0,0000000000	0
Tue, 07 Feb 2012 00:40:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:05 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:31:01 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:43:16 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:36:50 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:57:31 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:03:17 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:12:58 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:14:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 07:15:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 12:59:39 +0000	0,0000000000	0
Sun, 25 Sep 2011 18:08:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:22:56 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:39:11 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:05:43 +0000	0,0000000000	0
Wed, 24 Aug 2011 16:57:14 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:33:04 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:58:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:59:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:03 +0000	0,0000000000	0
Sun, 12 Jun 2011 12:51:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:14:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Исландская крона

Примечание: График курса обмена валют Бангладешских така/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Исландская крона в течение 2334 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.