Обмен валюты

BDT/ISK


Обменный курс на сегодня для BDT/ISK является 1.3985 BDT за ISK, это означает, что с 100 Бангладешских така можете купить 139.85 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ISK.
  


BDT в ISK обменного курса

Дата Обменный курс Вариация
increased 1,3985000000 +0,0199
decreased 1,3786000000 -0,0385
increased 1,4171000000 +0,0191
decreased 1,3980000000 -0,0101
decreased 1,4081000000 -0,0228
increased 1,4309000000 +0,0077
decreased 1,4232000000 -0,0014
increased 1,4246000000 +0,0004
decreased 1,4242000000 -0,012
not_changed 1,4362000000 0
increased 1,4362000000 +0,0127
decreased 1,4235000000 -0,0006
increased 1,4241000000 +0,0075
increased 1,4166000000 +0,0061
decreased 1,4105000000 -0,0375
not_changed 1,4480000000 0
decreased 1,4480000000 -0,0107
increased 1,4587000000 +0,0013
decreased 1,4574000000 -0,0047
not_changed 1,4621000000 0
increased 1,4621000000 +0,0067
decreased 1,4554000000 -0,0032
increased 1,4586000000 +0,0088
decreased 1,4498000000 -0,0011
decreased 1,4509000000 -0,0007
decreased 1,4516000000 -0,0041
not_changed 1,4557000000 0
increased 1,4557000000 +0,0059
decreased 1,4498000000 -0,0021
decreased 1,4519000000 -0,0064
decreased 1,4583000000 -0,0013
decreased 1,4596000000 -0,002
increased 1,4616000000 +0,0022
decreased 1,4594000000 -0,0028
increased 1,4622000000 +0,0014
increased 1,4608000000 +0,0009
not_changed 1,4599000000 0
not_changed 1,4599000000 0
decreased 1,4599000000 -0,0109
decreased 1,4708000000 -0,0057
decreased 1,4765000000 -0,0145
decreased 1,4910000000 -0,0015
increased 1,4925000000 +0,0047
decreased 1,4878000000 -0,0024
increased 1,4902000000 +0,0061
not_changed 1,4841000000 0
decreased 1,4841000000 -0,0056
decreased 1,4897000000 -0,0062
decreased 1,4959000000 -0,0115
increased 1,5074000000 +0,0013
decreased 1,5061000000 -0,0063
decreased 1,5124000000 -0,011
not_changed 1,5234000000 0
not_changed 1,5234000000 0
not_changed 1,5234000000 0
increased 1,5234000000 +0,003
not_changed 1,5204000000 0
decreased 1,5204000000 -0,0347
decreased 1,5551000000 -0,0026
decreased 1,5577000000 -0,0031
increased 1,5608000000 +0,007
increased 1,5538000000 +0,0099
not_changed 1,5439000000 0
not_changed 1,5439000000 0
decreased 1,5439000000 -0,0224
increased 1,5663000000 +0,0014
decreased 1,5649000000 -0,0034
increased 1,5683000000 +0,0053
decreased 1,5630000000 -0,0017
increased 1,5647000000 +0,0006
increased 1,5641000000 +0,002
decreased 1,5621000000 -0,0151
decreased 1,5772000000 -0,0104
increased 1,5876000000 +0,0275
increased 1,5601000000 +0,0105
decreased 1,5496000000 -0,0196
decreased 1,5692000000 -0,0012
increased 1,5704000000 +0,0103
increased 1,5601000000 +0,0007
decreased 1,5594000000 -0,0054
increased 1,5648000000 +0,0014
decreased 1,5634000000 -0,0241
increased 1,5875000000 +0,0074
decreased 1,5801000000 -0,0066
decreased 1,5867000000 -0,0082
not_changed 1,5949000000 0
increased 1,5949000000 +0,0066
increased 1,5883000000 +0,0032
increased 1,5851000000 +0,0027
not_changed 1,5824000000 0
increased 1,5824000000 +0,0052
increased 1,5772000000 +0,0116
decreased 1,5656000000 -0,007
not_changed 1,5726000000 0
increased 1,5726000000 +0,0078
increased 1,5648000000 +0,0005
increased 1,5643000000 +10
increased 1,5642000000 +0,0085
decreased 1,5557000000 -0,0028
decreased 1,5585000000 -0,011
decreased 1,5695000000 -0,0275
increased 1,5970000000 +0,0209
decreased 1,5761000000 -0,0134
increased 1,5895000000 +0,01
increased 1,5795000000 +0,0105
decreased 1,5690000000 -0,0026
not_changed 1,5716000000 0
decreased 1,5716000000 -0,0033
decreased 1,5749000000 -0,0347
increased 1,6096000000 +0,0037
increased 1,6059000000 +0,0005
increased 1,6054000000 +0,0079
increased 1,5975000000 +0,0009
decreased 1,5966000000 -0,0187
increased 1,6153000000 +0,0028
decreased 1,6125000000 -0,0018
decreased 1,6143000000 -0,0213
decreased 1,6356000000 -0,0074
increased 1,6430000000 +0,0025
decreased 1,6405000000 -0,0193
decreased 1,6598000000 -0,0012
increased 1,6610000000 +0,0058
decreased 1,6552000000 -0,0031
increased 1,6583000000 +0,0195
not_changed 1,6388000000 0
decreased 1,6388000000 -0,0096
increased 1,6484000000 +0,0096
increased 1,6388000000 +0,0111
increased 1,6277000000 +0,0195
not_changed 1,6082000000 0
decreased 1,6082000000 -0,004
decreased 1,6122000000 -0,0107
decreased 1,6229000000 -0,0406
increased 1,6635000000 +0,0069
increased 1,6566000000 +0,0009
decreased 1,6557000000 -0,0099
increased 1,6656000000 +0,0076
not_changed 1,6580000000 0
decreased 1,6580000000 -0,0147
increased 1,6727000000 +0,0202
increased 1,6525000000 +0,0007
increased 1,6518000000 +0,004
decreased 1,6478000000 -0,0175
decreased 1,6653000000 -0,0051
increased 1,6704000000 +0,0014
decreased 1,6690000000 -0,0035
increased 1,6725000000 +0,0245
decreased 1,6480000000 -0,01
decreased 1,6580000000 -0,0028
increased 1,6608000000 +0,003
decreased 1,6578000000 -0,0599
decreased 1,7177000000 -0,0006
increased 1,7183000000 +0,016
increased 1,7023000000 +0,0028
increased 1,6995000000 +0,0021
decreased 1,6974000000 -0,0037
increased 1,7011000000 +0,0318
decreased 1,6693000000 -0,0153
increased 1,6846000000 +0,0077
increased 1,6769000000 +0,0286
decreased 1,6483000000 -0,0042
decreased 1,6525000000 -0,0037
increased 1,6562000000 +0,0084
decreased 1,6478000000 -0,0058
decreased 1,6536000000 -0,0032
increased 1,6568000000 +0,0516
increased 1,6052000000 +0,0003
decreased 1,6049000000 -0,0027
decreased 1,6076000000 -0,009
decreased 1,6166000000 -0,0109
decreased 1,6275000000 -0,0002
decreased 1,6277000000 -0,0086
decreased 1,6363000000 -0,0008
decreased 1,6371000000 -0,0138
increased 1,6509000000 +0,0161
increased 1,6348000000 +0,0035
increased 1,6313000000 +0,0023
increased 1,6290000000 +0,0014
decreased 1,6276000000 -0,0322
increased 1,6598000000 +0,0158
decreased 1,6440000000 -0,0022
decreased 1,6462000000 -0,0104
decreased 1,6566000000 -0,0395
increased 1,6961000000 +0,0056
decreased 1,6905000000 -0,0144
decreased 1,7049000000 -0,0194
increased 1,7243000000 +0,0089
decreased 1,7154000000 -0,0012
decreased 1,7166000000 -0,0171
decreased 1,7337000000 -0,0049
increased 1,7386000000 +0,0333
increased 1,7053000000 +0,0037
decreased 1,7016000000 -0,0156
increased 1,7172000000 +0,0266
decreased 1,6906000000 -0,0007
decreased 1,6913000000 -0,0082
not_changed 1,6995000000 0
increased 1,6995000000 +0,0006
decreased 1,6989000000 -0,0184
increased 1,7173000000 +0,0032
increased 1,7141000000 +0,0008
decreased 1,7133000000 -0,0131
increased 1,7264000000 +0,0037
not_changed 1,7227000000 0
increased 1,7227000000 +0,0163
decreased 1,7064000000 -0,0087
increased 1,7151000000 +0,0075
increased 1,7076000000 +0,0013
increased 1,7063000000 +0,0378
decreased 1,6685000000 -0,0278
decreased 1,6963000000 -0,0003
decreased 1,6966000000 -0,0006
increased 1,6972000000 +0,0002
increased 1,6970000000 +0,0078
decreased 1,6892000000 -0,0264
decreased 1,7156000000 -0,0046
decreased 1,7202000000 -0,0269
increased 1,7471000000 +0,0102
decreased 1,7369000000 -0,0187
decreased 1,7556000000 -0,0462
increased 1,8018000000 +0,0964
increased 1,7054000000 +0,0062
increased 1,6992000000 +0,0069
increased 1,6923000000 +0,0708
decreased 1,6215000000 -0,0062
increased 1,6277000000 +0,0298
increased 1,5979000000 +0,0035
decreased 1,5944000000 -0,0144
increased 1,6088000000 +0,0013
increased 1,6075000000 +0,0444
increased 1,5631000000 +0,0043
decreased 1,5588000000 -0,0049
increased 1,5637000000 +0,0197
increased 1,5440000000 +0,0021
increased 1,5419000000 +0,0023
not_changed 1,5396000000 0
increased 1,5396000000 +0,0044
increased 1,5352000000 +0,0062
increased 1,5290000000 +0,0347
increased 1,4943000000 +0,0076
decreased 1,4867000000 -0,0015
increased 1,4882000000 +0,0247
decreased 1,4635000000 -0,0045
increased 1,4680000000 +0,0105
decreased 1,4575000000 -0,0092
decreased 1,4667000000 -0,0026
increased 1,4693000000 +0,0115
increased 1,4578000000 +0,0061
not_changed 1,4517000000 0
not_changed 1,4517000000 0
increased 1,4517000000 +0,0006
decreased 1,4511000000 -0,0002
decreased 1,4513000000 -0,0015
decreased 1,4528000000 -0,0103
increased 1,4631000000 +0,0207
increased 1,4424000000 +0,0035
decreased 1,4389000000 -0,0506
decreased 1,4895000000 -0,0027
not_changed 1,4922000000 0
decreased 1,4922000000 -0,0067
decreased 1,4989000000 -0,0056
increased 1,5045000000 +0,0077
decreased 1,4968000000 -0,0587
not_changed 1,5555000000 0
not_changed 1,5555000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Исландская крона

Примечание: График курса обмена валют Бангладешских така/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Исландская крона в течение 2006 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.