Обменный курс на сегодня для BDT/JMD является BDT за JMD, это означает, что с 100 Бангладешских така можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или JMD.

BDT в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 22:01:57 +0000	1,5334000000	-0,0043
Wed, 01 Nov 2017 08:36:44 +0000	1,5377000000	+0,0117
Mon, 30 Oct 2017 11:36:45 +0000	1,5260000000	+0,0033
Mon, 30 Oct 2017 02:09:23 +0000	1,5227000000	-0,0053
Sun, 29 Oct 2017 13:31:32 +0000	1,5280000000	0
Sun, 29 Oct 2017 06:43:58 +0000	1,5280000000	+0,0005
Fri, 27 Oct 2017 18:21:08 +0000	1,5275000000	-0,0015
Fri, 27 Oct 2017 11:07:30 +0000	1,5290000000	+0,0005
Thu, 26 Oct 2017 21:04:32 +0000	1,5285000000	-0,0009
Thu, 26 Oct 2017 12:10:25 +0000	1,5294000000	-0,0166
Thu, 26 Oct 2017 04:52:55 +0000	1,5460000000	+0,0154
Wed, 25 Oct 2017 16:07:13 +0000	1,5306000000	-0,0371
Tue, 24 Oct 2017 06:38:51 +0000	1,5677000000	+0,039
Mon, 23 Oct 2017 17:52:25 +0000	1,5287000000	-0,0101
Sun, 22 Oct 2017 12:25:07 +0000	1,5388000000	-0,0033
Thu, 19 Oct 2017 22:13:19 +0000	1,5421000000	+0,0029
Wed, 18 Oct 2017 17:13:29 +0000	1,5392000000	-0,0298
Wed, 18 Oct 2017 06:26:55 +0000	1,5690000000	+0,0028
Mon, 16 Oct 2017 04:08:26 +0000	1,5662000000	-0,0096
Sun, 15 Oct 2017 21:46:29 +0000	1,5758000000	-0,0038
Sun, 15 Oct 2017 10:52:03 +0000	1,5796000000	0
Sat, 14 Oct 2017 21:08:02 +0000	1,5796000000	0
Sat, 14 Oct 2017 14:26:53 +0000	1,5796000000	-0,0008
Sun, 08 Oct 2017 03:52:40 +0000	1,5804000000	+0,0002
Fri, 06 Oct 2017 14:58:55 +0000	1,5802000000	-0,0101
Thu, 05 Oct 2017 21:39:53 +0000	1,5903000000	-0,0012
Tue, 03 Oct 2017 19:43:17 +0000	1,5915000000	+0,0144
Fri, 29 Sep 2017 11:43:15 +0000	1,5771000000	-0,0221
Thu, 28 Sep 2017 06:33:07 +0000	1,5992000000	-0,0124
Wed, 20 Sep 2017 20:42:27 +0000	1,6116000000	-0,003
Sat, 16 Sep 2017 13:06:22 +0000	1,6146000000	+0,0314
Thu, 14 Sep 2017 04:28:27 +0000	1,5832000000	+0,0137
Wed, 13 Sep 2017 20:39:42 +0000	1,5695000000	-0,0259
Sun, 03 Sep 2017 21:23:37 +0000	1,5954000000	0
Sun, 03 Sep 2017 12:03:15 +0000	1,5954000000	+0,0201
Tue, 29 Aug 2017 17:12:02 +0000	1,5753000000	+0,0024
Tue, 29 Aug 2017 06:39:09 +0000	1,5729000000	+0,002
Mon, 28 Aug 2017 17:02:57 +0000	1,5709000000	-0,0056
Sat, 26 Aug 2017 16:10:44 +0000	1,5765000000	0
Sat, 26 Aug 2017 02:10:19 +0000	1,5765000000	10
Fri, 25 Aug 2017 02:34:27 +0000	1,5766000000	+0,0031
Wed, 23 Aug 2017 23:01:16 +0000	1,5735000000	-0,0016
Sun, 20 Aug 2017 18:02:23 +0000	1,5751000000	0
Sun, 20 Aug 2017 06:07:52 +0000	1,5751000000	-0,001
Thu, 17 Aug 2017 21:21:27 +0000	1,5761000000	-0,0015
Wed, 16 Aug 2017 17:05:11 +0000	1,5776000000	-0,0012
Tue, 15 Aug 2017 15:19:22 +0000	1,5788000000	-0,003
Mon, 14 Aug 2017 09:07:36 +0000	1,5818000000	+0,0008
Sat, 12 Aug 2017 21:24:38 +0000	1,5810000000	+0,0004
Thu, 10 Aug 2017 19:46:44 +0000	1,5806000000	-0,0024
Wed, 09 Aug 2017 05:59:33 +0000	1,5830000000	+0,0068
Sun, 06 Aug 2017 15:10:39 +0000	1,5762000000	0
Sat, 05 Aug 2017 20:26:45 +0000	1,5762000000	0
Fri, 04 Aug 2017 10:22:39 +0000	1,5762000000	-0,0005
Thu, 03 Aug 2017 18:33:56 +0000	1,5767000000	-0,0074
Thu, 03 Aug 2017 05:52:56 +0000	1,5841000000	-0,0004
Sat, 29 Jul 2017 10:34:57 +0000	1,5845000000	0
Fri, 28 Jul 2017 04:26:13 +0000	1,5845000000	-0,0009
Thu, 27 Jul 2017 17:05:33 +0000	1,5854000000	+0,012
Tue, 25 Jul 2017 18:26:55 +0000	1,5734000000	-0,0089
Mon, 24 Jul 2017 17:28:03 +0000	1,5823000000	-0,0022
Sat, 22 Jul 2017 15:00:57 +0000	1,5845000000	+0,0036
Wed, 19 Jul 2017 11:01:07 +0000	1,5809000000	-0,0034
Tue, 18 Jul 2017 09:37:51 +0000	1,5843000000	+0,0052
Mon, 17 Jul 2017 08:36:46 +0000	1,5791000000	+0,0039
Mon, 17 Jul 2017 05:12:56 +0000	1,5752000000	-0,0007
Sun, 16 Jul 2017 19:24:33 +0000	1,5759000000	+0,0006
Thu, 13 Jul 2017 20:57:36 +0000	1,5753000000	-0,0012
Sun, 09 Jul 2017 15:28:09 +0000	1,5765000000	0
Sat, 08 Jul 2017 05:57:03 +0000	1,5765000000	0
Fri, 07 Jul 2017 10:27:08 +0000	1,5765000000	-0,0093
Mon, 03 Jul 2017 10:00:01 +0000	1,5858000000	-0,0067
Sat, 01 Jul 2017 10:29:44 +0000	1,5925000000	-0,001
Thu, 29 Jun 2017 17:32:04 +0000	1,5935000000	0
Thu, 29 Jun 2017 10:19:56 +0000	1,5935000000	-0,001
Thu, 29 Jun 2017 02:27:11 +0000	1,5945000000	+0,0002
Wed, 28 Jun 2017 06:21:58 +0000	1,5943000000	-0,0004
Tue, 27 Jun 2017 18:52:14 +0000	1,5947000000	0
Mon, 26 Jun 2017 10:00:01 +0000	1,5947000000	-0,0017
Sun, 25 Jun 2017 20:06:49 +0000	1,5964000000	0
Sat, 24 Jun 2017 00:02:28 +0000	1,5964000000	0
Fri, 23 Jun 2017 06:43:01 +0000	1,5964000000	-0,005
Wed, 21 Jun 2017 05:18:36 +0000	1,6014000000	+0,001
Mon, 19 Jun 2017 06:51:02 +0000	1,6004000000	+0,0006
Fri, 16 Jun 2017 13:15:37 +0000	1,5998000000	-0,0027
Thu, 15 Jun 2017 04:28:03 +0000	1,6025000000	-0,0003
Wed, 14 Jun 2017 06:52:56 +0000	1,6028000000	-0,0012
Tue, 13 Jun 2017 03:51:36 +0000	1,6040000000	0
Mon, 12 Jun 2017 16:55:59 +0000	1,6040000000	+0,0008
Sun, 11 Jun 2017 05:05:55 +0000	1,6032000000	0
Sat, 10 Jun 2017 21:22:36 +0000	1,6032000000	0
Sat, 10 Jun 2017 13:29:04 +0000	1,6032000000	0
Sat, 10 Jun 2017 06:11:39 +0000	1,6032000000	0
Fri, 09 Jun 2017 09:08:10 +0000	1,6032000000	-0,0022
Thu, 08 Jun 2017 14:22:40 +0000	1,6054000000	+0,0007
Wed, 07 Jun 2017 08:06:22 +0000	1,6047000000	-0,0025
Mon, 05 Jun 2017 05:36:53 +0000	1,6072000000	-0,0018
Fri, 02 Jun 2017 23:10:51 +0000	1,6090000000	0
Fri, 02 Jun 2017 01:47:37 +0000	1,6090000000	+0,0009
Wed, 31 May 2017 12:14:14 +0000	1,6081000000	-0,0079
Sun, 28 May 2017 20:00:43 +0000	1,6160000000	0
Sun, 28 May 2017 12:46:58 +0000	1,6160000000	0
Sun, 28 May 2017 00:06:23 +0000	1,6160000000	0
Sat, 27 May 2017 05:43:15 +0000	1,6160000000	+0,0024
Wed, 24 May 2017 03:07:30 +0000	1,6136000000	+0,0008
Tue, 23 May 2017 07:27:26 +0000	1,6128000000	+0,0002
Tue, 23 May 2017 00:15:58 +0000	1,6126000000	-0,0052
Sun, 21 May 2017 23:38:07 +0000	1,6178000000	+0,0096
Sun, 14 May 2017 12:30:12 +0000	1,6082000000	+0,0029
Thu, 11 May 2017 00:23:08 +0000	1,6053000000	+0,0028
Tue, 09 May 2017 21:36:15 +0000	1,6025000000	+0,0147
Fri, 05 May 2017 14:53:16 +0000	1,5878000000	+0,0043
Thu, 04 May 2017 23:40:18 +0000	1,5835000000	+0,0451
Sat, 29 Apr 2017 17:26:28 +0000	1,5384000000	-0,0129
Sun, 23 Apr 2017 22:54:34 +0000	1,5513000000	-0,0007
Sun, 23 Apr 2017 08:19:15 +0000	1,5520000000	0
Sat, 22 Apr 2017 22:39:07 +0000	1,5520000000	-0,0163
Thu, 20 Apr 2017 04:19:08 +0000	1,5683000000	+0,0032
Wed, 19 Apr 2017 18:21:34 +0000	1,5651000000	-0,0187
Tue, 18 Apr 2017 00:18:54 +0000	1,5838000000	+0,0011
Mon, 17 Apr 2017 02:09:32 +0000	1,5827000000	-0,0009
Sun, 16 Apr 2017 20:42:40 +0000	1,5836000000	0
Sat, 15 Apr 2017 14:11:21 +0000	1,5836000000	-0,001
Wed, 12 Apr 2017 06:05:24 +0000	1,5846000000	-0,0078
Sun, 09 Apr 2017 18:02:22 +0000	1,5924000000	+0,0002
Fri, 07 Apr 2017 17:32:35 +0000	1,5922000000	0
Fri, 07 Apr 2017 07:14:54 +0000	1,5922000000	-0,0003
Wed, 05 Apr 2017 20:21:18 +0000	1,5925000000	-0,0151
Wed, 05 Apr 2017 08:32:43 +0000	1,6076000000	+0,0132
Tue, 04 Apr 2017 13:45:38 +0000	1,5944000000	-0,003
Sun, 02 Apr 2017 03:25:17 +0000	1,5974000000	0
Sat, 01 Apr 2017 09:44:28 +0000	1,5974000000	+0,0003
Thu, 30 Mar 2017 14:46:16 +0000	1,5971000000	-0,019
Thu, 23 Mar 2017 06:10:43 +0000	1,6161000000	+0,0109
Wed, 22 Mar 2017 16:56:48 +0000	1,6052000000	+0,002
Wed, 22 Mar 2017 13:25:22 +0000	1,6032000000	-0,0034
Mon, 20 Mar 2017 12:45:58 +0000	1,6066000000	+0,0014
Thu, 16 Mar 2017 19:55:46 +0000	1,6052000000	-0,0028
Thu, 16 Mar 2017 01:45:16 +0000	1,6080000000	+0,0008
Wed, 15 Mar 2017 21:19:01 +0000	1,6072000000	+0,0041
Sun, 12 Mar 2017 15:34:27 +0000	1,6031000000	0
Sat, 11 Mar 2017 20:00:09 +0000	1,6031000000	0
Sat, 11 Mar 2017 14:10:05 +0000	1,6031000000	-0,0006
Fri, 10 Mar 2017 18:30:42 +0000	1,6037000000	-0,0009
Wed, 08 Mar 2017 14:55:08 +0000	1,6046000000	-0,001
Tue, 07 Mar 2017 18:41:49 +0000	1,6056000000	-0,0024
Sat, 04 Mar 2017 23:17:11 +0000	1,6080000000	0
Sat, 04 Mar 2017 19:36:01 +0000	1,6080000000	-0,0006
Thu, 02 Mar 2017 20:43:26 +0000	1,6086000000	+0,0047
Wed, 01 Mar 2017 07:20:56 +0000	1,6039000000	+0,0006
Tue, 28 Feb 2017 16:57:53 +0000	1,6033000000	-0,0005
Tue, 28 Feb 2017 12:55:40 +0000	1,6038000000	+0,0003
Sun, 26 Feb 2017 16:43:59 +0000	1,6035000000	0
Fri, 24 Feb 2017 05:40:01 +0000	1,6035000000	0
Thu, 23 Feb 2017 23:44:04 +0000	1,6035000000	+0,0122
Mon, 20 Feb 2017 08:38:54 +0000	1,5913000000	-0,0005
Mon, 20 Feb 2017 01:35:52 +0000	1,5918000000	+0,0018
Thu, 16 Feb 2017 18:49:00 +0000	1,5900000000	-0,0195
Wed, 08 Feb 2017 20:10:13 +0000	1,6095000000	-0,0044
Wed, 08 Feb 2017 02:29:27 +0000	1,6139000000	-0,0082
Sun, 29 Jan 2017 21:35:47 +0000	1,6221000000	0
Sun, 29 Jan 2017 05:21:12 +0000	1,6221000000	0
Sat, 28 Jan 2017 15:46:42 +0000	1,6221000000	0
Sat, 28 Jan 2017 02:27:24 +0000	1,6221000000	+0,0013
Fri, 27 Jan 2017 18:27:54 +0000	1,6208000000	-0,0084
Fri, 20 Jan 2017 17:59:57 +0000	1,6292000000	-0,0027
Mon, 16 Jan 2017 19:30:09 +0000	1,6319000000	-0,0031
Sun, 15 Jan 2017 13:49:23 +0000	1,6350000000	-0,0012
Sun, 08 Jan 2017 23:21:59 +0000	1,6362000000	+0,0005
Sun, 08 Jan 2017 12:19:26 +0000	1,6357000000	-0,0021
Wed, 04 Jan 2017 15:07:03 +0000	1,6378000000	+0,0092
Wed, 04 Jan 2017 08:04:00 +0000	1,6286000000	0
Tue, 03 Jan 2017 18:52:40 +0000	1,6286000000	-0,0025
Thu, 29 Dec 2016 19:57:01 +0000	1,6311000000	+0,0033
Sun, 25 Dec 2016 05:03:02 +0000	1,6278000000	-0,0004
Fri, 23 Dec 2016 19:49:01 +0000	1,6282000000	+0,0002
Sun, 18 Dec 2016 20:00:43 +0000	1,6280000000	0
Sun, 18 Dec 2016 13:24:28 +0000	1,6280000000	0
Sat, 17 Dec 2016 03:07:46 +0000	1,6280000000	-0,0023
Thu, 15 Dec 2016 17:58:00 +0000	1,6303000000	+0,0292
Thu, 15 Dec 2016 05:46:17 +0000	1,6011000000	-0,0225
Wed, 14 Dec 2016 15:31:33 +0000	1,6236000000	+0,0053
Sun, 11 Dec 2016 09:35:01 +0000	1,6183000000	0
Sun, 11 Dec 2016 03:55:49 +0000	1,6183000000	+0,025
Fri, 09 Dec 2016 07:14:00 +0000	1,5933000000	-0,0309
Tue, 06 Dec 2016 15:21:06 +0000	1,6242000000	-0,0011
Mon, 05 Dec 2016 10:24:59 +0000	1,6253000000	+0,0008
Sun, 04 Dec 2016 02:24:31 +0000	1,6245000000	-0,0004
Thu, 01 Dec 2016 12:46:11 +0000	1,6249000000	-0,0036
Wed, 30 Nov 2016 19:43:28 +0000	1,6285000000	-0,0002
Tue, 29 Nov 2016 13:29:49 +0000	1,6287000000	-0,0119
Mon, 28 Nov 2016 11:36:08 +0000	1,6406000000	+0,01
Sun, 27 Nov 2016 04:06:24 +0000	1,6306000000	-0,0009
Fri, 25 Nov 2016 12:25:30 +0000	1,6315000000	+0,002
Fri, 25 Nov 2016 05:29:20 +0000	1,6295000000	-0,003
Thu, 24 Nov 2016 16:10:11 +0000	1,6325000000	0
Thu, 24 Nov 2016 13:04:40 +0000	1,6325000000	+0,0025
Wed, 23 Nov 2016 04:48:18 +0000	1,6300000000	-0,0018
Tue, 22 Nov 2016 01:59:45 +0000	1,6318000000	-0,0083
Sun, 20 Nov 2016 14:50:20 +0000	1,6401000000	+0,0191
Fri, 18 Nov 2016 11:58:29 +0000	1,6210000000	-0,0185
Mon, 14 Nov 2016 15:46:29 +0000	1,6395000000	-0,0067
Sat, 12 Nov 2016 13:32:08 +0000	1,6462000000	-0,0004
Sat, 05 Nov 2016 12:45:06 +0000	1,6466000000	10
Fri, 04 Nov 2016 09:51:43 +0000	1,6467000000	-0,0057
Wed, 26 Oct 2016 05:37:26 +0000	1,6524000000	+0,0027
Tue, 25 Oct 2016 22:59:08 +0000	1,6497000000	+0,0103
Mon, 24 Oct 2016 11:46:15 +0000	1,6394000000	+0,0016
Fri, 21 Oct 2016 22:34:53 +0000	1,6378000000	+0,0106
Tue, 04 Oct 2016 17:18:31 +0000	1,6272000000	+0,0003
Sun, 02 Oct 2016 06:11:03 +0000	1,6269000000	0
Sat, 01 Oct 2016 16:12:41 +0000	1,6269000000	+0,001
Thu, 29 Sep 2016 01:13:56 +0000	1,6259000000	-0,001
Mon, 26 Sep 2016 20:32:02 +0000	1,6269000000	+0,0033
Thu, 22 Sep 2016 22:28:46 +0000	1,6236000000	-0,0025
Wed, 21 Sep 2016 01:52:49 +0000	1,6261000000	+0,0089
Mon, 19 Sep 2016 02:03:26 +0000	1,6172000000	-0,0051
Wed, 14 Sep 2016 01:11:10 +0000	1,6223000000	+0,005
Fri, 09 Sep 2016 20:24:58 +0000	1,6173000000	-0,0031
Fri, 26 Aug 2016 08:02:31 +0000	1,6204000000	+0,0007
Fri, 19 Aug 2016 15:27:30 +0000	1,6197000000	-0,0043
Thu, 18 Aug 2016 19:02:40 +0000	1,6240000000	+0,0042
Wed, 17 Aug 2016 20:33:06 +0000	1,6198000000	+0,0021
Mon, 15 Aug 2016 15:39:17 +0000	1,6177000000	+0,0028
Sat, 30 Jul 2016 10:08:25 +0000	1,6149000000	+0,0015
Sat, 23 Jul 2016 08:25:51 +0000	1,6134000000	-0,0035
Tue, 19 Jul 2016 11:10:16 +0000	1,6169000000	+0,0026
Sat, 16 Jul 2016 02:29:28 +0000	1,6143000000	-0,0032
Sat, 09 Jul 2016 12:54:51 +0000	1,6175000000	-0,0008
Wed, 06 Jul 2016 20:30:04 +0000	1,6183000000	+0,002
Sat, 02 Jul 2016 01:38:05 +0000	1,6163000000	+0,0167
Sat, 25 Jun 2016 07:41:19 +0000	1,5996000000	-0,0027
Fri, 24 Jun 2016 20:42:47 +0000	1,6023000000	-0,0003
Tue, 21 Jun 2016 02:05:49 +0000	1,6026000000	+0,0018
Mon, 20 Jun 2016 10:49:15 +0000	1,6008000000	+0,002
Sun, 19 Jun 2016 00:35:36 +0000	1,5988000000	+0,0036
Thu, 16 Jun 2016 16:52:05 +0000	1,5952000000	+0,0059
Fri, 03 Jun 2016 19:56:37 +0000	1,5893000000	+0,0023
Tue, 31 May 2016 08:47:02 +0000	1,5870000000	-0,0002
Sun, 29 May 2016 12:49:41 +0000	1,5872000000	0
Sat, 28 May 2016 00:18:07 +0000	1,5872000000	-0,0004
Fri, 27 May 2016 15:11:21 +0000	1,5876000000	-0,0018
Thu, 26 May 2016 11:08:55 +0000	1,5894000000	+0,0021
Wed, 25 May 2016 13:54:14 +0000	1,5873000000	+0,0062
Wed, 25 May 2016 06:24:35 +0000	1,5811000000	-0,0027
Sat, 21 May 2016 01:31:17 +0000	1,5838000000	+0,0064
Tue, 17 May 2016 23:53:14 +0000	1,5774000000	+0,0033
Mon, 09 May 2016 16:51:02 +0000	1,5741000000	+0,0102
Sun, 08 May 2016 17:30:47 +0000	1,5639000000	0
Sun, 08 May 2016 04:53:37 +0000	1,5639000000	+0,001
Fri, 06 May 2016 21:33:56 +0000	1,5629000000	-0,0111
Wed, 04 May 2016 01:44:01 +0000	1,5740000000	-0,0008
Mon, 02 May 2016 01:40:12 +0000	1,5748000000	+0,0137
Sat, 23 Apr 2016 14:08:36 +0000	1,5611000000	+0,0071
Wed, 13 Apr 2016 21:03:25 +0000	1,5540000000	+0,0056
Wed, 13 Apr 2016 08:28:34 +0000	1,5484000000	-0,0098
Mon, 11 Apr 2016 00:46:02 +0000	1,5582000000	+0,0032
Mon, 04 Apr 2016 19:49:54 +0000	1,5550000000	+0,0013
Wed, 30 Mar 2016 04:58:18 +0000	1,5537000000	-0,0002
Mon, 28 Mar 2016 10:40:14 +0000	1,5539000000	+0,0007
Sat, 26 Mar 2016 20:32:33 +0000	1,5532000000	+0,0024
Mon, 21 Mar 2016 09:24:40 +0000	1,5508000000	-0,0002
Sat, 19 Mar 2016 07:29:05 +0000	1,5510000000	-0,0032
Tue, 15 Mar 2016 17:24:39 +0000	1,5542000000	+0,0022
Tue, 15 Mar 2016 00:00:18 +0000	1,5520000000	-0,0039
Sun, 13 Mar 2016 16:17:17 +0000	1,5559000000	+0,011
Wed, 09 Mar 2016 13:57:01 +0000	1,5449000000	+0,0017
Wed, 02 Mar 2016 11:54:39 +0000	1,5432000000	+0,0115
Sun, 28 Feb 2016 08:34:08 +0000	1,5317000000	-0,0151
Thu, 25 Feb 2016 13:16:37 +0000	1,5468000000	-0,0035
Sat, 20 Feb 2016 14:08:13 +0000	1,5503000000	+0,0037
Wed, 17 Feb 2016 06:32:28 +0000	1,5466000000	-0,0042
Mon, 15 Feb 2016 19:03:06 +0000	1,5508000000	+0,0127
Fri, 12 Feb 2016 02:19:06 +0000	1,5381000000	-0,0021
Sat, 06 Feb 2016 09:19:45 +0000	1,5402000000	+0,0089
Tue, 19 Jan 2016 11:39:49 +0000	1,5313000000	+0,001
Thu, 07 Jan 2016 16:39:17 +0000	1,5303000000	-0,0044
Thu, 31 Dec 2015 00:15:23 +0000	1,5347000000	+0,0071
Tue, 29 Dec 2015 10:18:12 +0000	1,5276000000	-0,0065
Sun, 27 Dec 2015 09:37:13 +0000	1,5341000000	-0,005
Sun, 20 Dec 2015 17:40:34 +0000	1,5391000000	+0,0024
Wed, 09 Dec 2015 09:13:17 +0000	1,5367000000	+0,0029
Thu, 03 Dec 2015 09:52:32 +0000	1,5338000000	+0,0028
Sat, 28 Nov 2015 07:50:19 +0000	1,5310000000	-0,0054
Fri, 20 Nov 2015 00:17:16 +0000	1,5364000000	-0,0102
Thu, 19 Nov 2015 02:13:30 +0000	1,5466000000	+0,0153
Sun, 15 Nov 2015 22:36:51 +0000	1,5313000000	0
Sun, 15 Nov 2015 02:55:47 +0000	1,5313000000	0
Sat, 14 Nov 2015 19:54:43 +0000	1,5313000000	-0,0137
Fri, 13 Nov 2015 00:43:55 +0000	1,5450000000	+0,0144
Wed, 11 Nov 2015 15:22:42 +0000	1,5306000000	10
Wed, 11 Nov 2015 10:37:07 +0000	1,5307000000	0
Sat, 07 Nov 2015 13:39:27 +0000	1,5307000000	-0,0028
Wed, 28 Oct 2015 15:41:17 +0000	1,5335000000	-0,0041
Tue, 27 Oct 2015 10:12:01 +0000	1,5376000000	+0,0342
Fri, 23 Oct 2015 03:43:53 +0000	1,5034000000	-0,0325
Sat, 17 Oct 2015 02:23:05 +0000	1,5359000000	+0,0107
Sat, 10 Oct 2015 02:58:40 +0000	1,5252000000	0
Fri, 09 Oct 2015 14:23:05 +0000	1,5252000000	-0,0047
Tue, 06 Oct 2015 14:25:55 +0000	1,5299000000	+0,0089
Thu, 01 Oct 2015 03:55:18 +0000	1,5210000000	+0,0017
Wed, 23 Sep 2015 09:29:50 +0000	1,5193000000	-0,0025
Fri, 11 Sep 2015 15:58:15 +0000	1,5218000000	+0,0034
Tue, 25 Aug 2015 10:54:24 +0000	1,5184000000	+0,0129
Sat, 22 Aug 2015 23:54:28 +0000	1,5055000000	-0,0023
Wed, 19 Aug 2015 20:38:19 +0000	1,5078000000	0
Sat, 25 Jul 2015 00:42:53 +0000	1,5078000000	+0,0009
Sun, 19 Jul 2015 17:37:19 +0000	1,5069000000	+0,0018
Thu, 16 Jul 2015 12:01:40 +0000	1,5051000000	+0,0008
Sat, 11 Jul 2015 23:54:13 +0000	1,5043000000	0
Fri, 10 Jul 2015 11:59:19 +0000	1,5043000000	+0,01
Thu, 18 Jun 2015 14:34:18 +0000	1,4943000000	+0,0016
Sun, 14 Jun 2015 21:20:09 +0000	1,4927000000	0
Sat, 13 Jun 2015 20:11:44 +0000	1,4927000000	+0,0021
Thu, 11 Jun 2015 17:29:55 +0000	1,4906000000	0
Thu, 11 Jun 2015 12:11:42 +0000	1,4906000000	-0,0183
Tue, 09 Jun 2015 07:07:47 +0000	1,5089000000	+0,0192
Fri, 05 Jun 2015 19:11:35 +0000	1,4897000000	0
Fri, 05 Jun 2015 13:13:42 +0000	1,4897000000	-0,0006
Tue, 26 May 2015 12:00:01 +0000	1,4903000000	+0,0017
Sat, 23 May 2015 14:02:33 +0000	1,4886000000	-0,0028
Tue, 19 May 2015 14:13:35 +0000	1,4914000000	+0,0051
Sun, 17 May 2015 22:46:25 +0000	1,4863000000	+0,0044
Fri, 08 May 2015 14:25:40 +0000	1,4819000000	+0,0022
Wed, 29 Apr 2015 12:28:39 +0000	1,4797000000	-0,0045
Tue, 28 Apr 2015 11:06:31 +0000	1,4842000000	+0,0055
Sat, 25 Apr 2015 17:35:45 +0000	1,4787000000	-0,0025
Sat, 14 Mar 2015 16:46:29 +0000	1,4812000000	-0,0021
Mon, 16 Feb 2015 00:19:15 +0000	1,4833000000	-0,0054
Tue, 03 Feb 2015 17:42:30 +0000	1,4887000000	+0,0172
Sat, 13 Dec 2014 22:15:10 +0000	1,4715000000	0
Fri, 12 Dec 2014 16:56:47 +0000	1,4715000000	+0,0078
Fri, 12 Dec 2014 09:53:58 +0000	1,4637000000	+0,0013
Sat, 22 Nov 2014 19:13:39 +0000	1,4624000000	+0,0019
Mon, 10 Nov 2014 05:04:49 +0000	1,4605000000	+0,0003
Tue, 28 Oct 2014 08:08:03 +0000	1,4602000000	+0,0067
Thu, 23 Oct 2014 01:01:02 +0000	1,4535000000	-0,0008
Sun, 21 Sep 2014 15:39:26 +0000	1,4543000000	10
Mon, 15 Sep 2014 11:18:36 +0000	1,4544000000	+0,0011
Fri, 12 Sep 2014 15:18:39 +0000	1,4533000000	-0,0131
Thu, 28 Aug 2014 08:02:23 +0000	1,4664000000	+0,0146
Sat, 23 Aug 2014 07:18:42 +0000	1,4518000000	+0,0051
Thu, 07 Aug 2014 06:45:21 +0000	1,4467000000	-0,0023
Wed, 06 Aug 2014 22:07:55 +0000	1,4490000000	+0,0002
Wed, 06 Aug 2014 03:06:47 +0000	1,4488000000	+0,0021
Thu, 10 Jul 2014 10:10:26 +0000	1,4467000000	+0,0357
Wed, 16 Apr 2014 09:07:35 +0000	1,4110000000	+0,003
Sun, 13 Apr 2014 11:27:02 +0000	1,4080000000	+0,002
Thu, 03 Apr 2014 19:34:19 +0000	1,4060000000	+0,0003
Thu, 03 Apr 2014 16:27:32 +0000	1,4057000000	+0,0004
Thu, 03 Apr 2014 11:27:20 +0000	1,4053000000	+0,0003
Sat, 22 Mar 2014 00:07:43 +0000	1,4050000000	+0,0052
Sun, 16 Mar 2014 10:32:26 +0000	1,3998000000	+0,0065
Tue, 11 Mar 2014 20:23:31 +0000	1,3933000000	+0,0062
Tue, 11 Feb 2014 18:52:12 +0000	1,3871000000	+0,0188
Fri, 03 Jan 2014 13:20:53 +0000	1,3683000000	0
Mon, 04 Nov 2013 17:47:00 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:09:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:16:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:14:08 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:24:16 +0000	0,0000000000	0
Mon, 09 Sep 2013 09:45:20 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:01:07 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:45:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:30:20 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:42:12 +0000	0,0000000000	0
Sat, 27 Jul 2013 11:46:47 +0000	0,0000000000	0
Fri, 28 Jun 2013 23:33:57 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:18:34 +0000	0,0000000000	0
Sun, 23 Jun 2013 07:21:10 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:53:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:10 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:27 +0000	0,0000000000	0
Sun, 26 May 2013 21:24:13 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:27 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:57 +0000	0,0000000000	0
Tue, 14 May 2013 13:32:00 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:36 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:53:49 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:04:37 +0000	0,0000000000	0
Sat, 27 Apr 2013 06:53:29 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:24:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:08 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:50 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:50:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 16:08:18 +0000	0,0000000000	0
Sun, 03 Mar 2013 23:36:25 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:43:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:59:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Wed, 06 Feb 2013 04:09:55 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:06 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:18:42 +0000	0,0000000000	0
Mon, 03 Dec 2012 02:48:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 03:20:16 +0000	0,0000000000	0
Sun, 28 Oct 2012 19:33:38 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:17:54 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:42:14 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:39:34 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:43:13 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:44:16 +0000	0,0000000000	0
Mon, 25 Jun 2012 14:17:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:58:15 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:02:10 +0000	0,0000000000	0
Wed, 30 May 2012 02:15:11 +0000	0,0000000000	0
Mon, 28 May 2012 08:51:56 +0000	0,0000000000	0
Mon, 28 May 2012 05:28:44 +0000	0,0000000000	0
Wed, 16 May 2012 08:05:42 +0000	0,0000000000	0
Sun, 29 Apr 2012 08:33:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 12:45:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 19:40:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:51:32 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:33:18 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:02:29 +0000	0,0000000000	0
Sat, 24 Dec 2011 21:52:38 +0000	0,0000000000	0
Sat, 10 Dec 2011 15:53:55 +0000	0,0000000000	0
Thu, 24 Nov 2011 01:14:46 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:32:28 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:27:25 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:25:06 +0000	0,0000000000	0
Sun, 09 Oct 2011 18:50:36 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:35:31 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:59:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:12:54 +0000	0,0000000000	0
Thu, 25 Aug 2011 15:04:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 22:56:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:28:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:12:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:23:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:46:11 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:12:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в JMD обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 22:01:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Ямайский доллар

Примечание: График курса обмена валют Бангладешских така/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Ямайский доллар в течение 2426 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.