Обменный курс на сегодня для BDT/JOD является BDT за JOD, это означает, что с 100 Бангладешских така можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или JOD.

BDT в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:14:45 +0000	0,0085000000	0
Tue, 31 Oct 2017 12:42:13 +0000	0,0085000000	0
Tue, 31 Oct 2017 08:44:24 +0000	0,0085000000	0
Tue, 31 Oct 2017 01:32:28 +0000	0,0085000000	0
Sun, 29 Oct 2017 13:27:24 +0000	0,0085000000	0
Sun, 29 Oct 2017 06:43:26 +0000	0,0085000000	0
Sat, 28 Oct 2017 10:41:24 +0000	0,0085000000	0
Sat, 28 Oct 2017 03:14:08 +0000	0,0085000000	0
Fri, 27 Oct 2017 03:03:24 +0000	0,0085000000	10
Thu, 26 Oct 2017 22:44:18 +0000	0,0086000000	+10
Thu, 26 Oct 2017 02:22:05 +0000	0,0085000000	0
Wed, 25 Oct 2017 16:18:34 +0000	0,0085000000	10
Wed, 25 Oct 2017 09:15:29 +0000	0,0086000000	0
Mon, 23 Oct 2017 17:55:08 +0000	0,0086000000	0
Sun, 22 Oct 2017 12:25:40 +0000	0,0086000000	-0,0002
Wed, 18 Oct 2017 06:26:55 +0000	0,0088000000	0
Tue, 17 Oct 2017 21:35:20 +0000	0,0088000000	+0,0001
Mon, 16 Oct 2017 04:08:06 +0000	0,0087000000	-0,0001
Sun, 15 Oct 2017 21:47:06 +0000	0,0088000000	0
Sat, 14 Oct 2017 21:08:50 +0000	0,0088000000	0
Sat, 14 Oct 2017 14:27:08 +0000	0,0088000000	0
Sat, 14 Oct 2017 04:55:44 +0000	0,0088000000	+0,0001
Wed, 11 Oct 2017 23:59:59 +0000	0,0087000000	+10
Tue, 10 Oct 2017 00:53:33 +0000	0,0086000000	10
Mon, 09 Oct 2017 09:27:03 +0000	0,0087000000	0
Sun, 08 Oct 2017 07:47:50 +0000	0,0087000000	0
Sat, 07 Oct 2017 16:11:02 +0000	0,0087000000	0
Thu, 05 Oct 2017 21:43:01 +0000	0,0087000000	+10
Wed, 04 Oct 2017 23:51:03 +0000	0,0086000000	-0,0002
Thu, 28 Sep 2017 05:48:26 +0000	0,0088000000	0
Tue, 26 Sep 2017 18:24:28 +0000	0,0088000000	+0,0002
Sun, 24 Sep 2017 23:28:51 +0000	0,0086000000	0
Sun, 24 Sep 2017 14:57:53 +0000	0,0086000000	0
Sat, 23 Sep 2017 20:27:59 +0000	0,0086000000	0
Sat, 23 Sep 2017 02:38:08 +0000	0,0086000000	-0,0002
Fri, 22 Sep 2017 09:02:42 +0000	0,0088000000	+0,0001
Thu, 21 Sep 2017 23:14:50 +0000	0,0087000000	+10
Thu, 21 Sep 2017 18:25:18 +0000	0,0086000000	-0,0002
Wed, 20 Sep 2017 20:45:03 +0000	0,0088000000	+0,0002
Wed, 13 Sep 2017 13:44:51 +0000	0,0086000000	10
Thu, 07 Sep 2017 20:05:53 +0000	0,0087000000	0
Tue, 05 Sep 2017 22:44:04 +0000	0,0087000000	-0,0001
Mon, 04 Sep 2017 04:07:06 +0000	0,0088000000	0
Sun, 03 Sep 2017 08:55:46 +0000	0,0088000000	0
Sun, 03 Sep 2017 00:37:08 +0000	0,0088000000	+0,0001
Tue, 29 Aug 2017 14:46:10 +0000	0,0087000000	0
Mon, 28 Aug 2017 13:25:20 +0000	0,0087000000	0
Thu, 24 Aug 2017 22:43:35 +0000	0,0087000000	0
Sun, 20 Aug 2017 19:47:31 +0000	0,0087000000	0
Fri, 18 Aug 2017 18:34:59 +0000	0,0087000000	-0,0001
Thu, 17 Aug 2017 08:00:20 +0000	0,0088000000	0
Mon, 14 Aug 2017 16:55:54 +0000	0,0088000000	0
Mon, 14 Aug 2017 04:04:27 +0000	0,0088000000	0
Sun, 13 Aug 2017 08:35:39 +0000	0,0088000000	+0,0001
Fri, 04 Aug 2017 11:40:14 +0000	0,0087000000	0
Thu, 03 Aug 2017 21:31:14 +0000	0,0087000000	0
Mon, 31 Jul 2017 17:42:10 +0000	0,0087000000	-0,0001
Sat, 29 Jul 2017 02:55:46 +0000	0,0088000000	0
Fri, 28 Jul 2017 11:08:21 +0000	0,0088000000	0
Thu, 27 Jul 2017 11:36:23 +0000	0,0088000000	0
Wed, 26 Jul 2017 09:00:53 +0000	0,0088000000	+0,0001
Wed, 26 Jul 2017 05:19:53 +0000	0,0087000000	0
Tue, 25 Jul 2017 13:19:15 +0000	0,0087000000	-0,0001
Sat, 22 Jul 2017 12:31:36 +0000	0,0088000000	0
Fri, 21 Jul 2017 10:52:55 +0000	0,0088000000	+0,0001
Sat, 15 Jul 2017 21:15:32 +0000	0,0087000000	0
Thu, 13 Jul 2017 23:14:31 +0000	0,0087000000	-0,0001
Mon, 03 Jul 2017 09:56:51 +0000	0,0088000000	0
Sun, 02 Jul 2017 23:29:21 +0000	0,0088000000	0
Sat, 01 Jul 2017 10:31:15 +0000	0,0088000000	0
Fri, 30 Jun 2017 13:53:47 +0000	0,0088000000	0
Thu, 29 Jun 2017 23:24:37 +0000	0,0088000000	0
Thu, 29 Jun 2017 15:53:57 +0000	0,0088000000	0
Sun, 25 Jun 2017 18:59:09 +0000	0,0088000000	0
Fri, 23 Jun 2017 06:34:55 +0000	0,0088000000	0
Wed, 21 Jun 2017 05:19:00 +0000	0,0088000000	0
Sun, 18 Jun 2017 01:56:50 +0000	0,0088000000	0
Sat, 17 Jun 2017 21:32:55 +0000	0,0088000000	0
Fri, 16 Jun 2017 13:27:53 +0000	0,0088000000	0
Thu, 15 Jun 2017 08:32:30 +0000	0,0088000000	0
Thu, 15 Jun 2017 04:28:06 +0000	0,0088000000	0
Wed, 14 Jun 2017 10:55:05 +0000	0,0088000000	0
Wed, 14 Jun 2017 06:58:55 +0000	0,0088000000	0
Mon, 12 Jun 2017 17:29:22 +0000	0,0088000000	0
Sun, 11 Jun 2017 15:55:29 +0000	0,0088000000	0
Sun, 11 Jun 2017 04:21:02 +0000	0,0088000000	0
Fri, 09 Jun 2017 18:27:28 +0000	0,0088000000	0
Wed, 07 Jun 2017 10:17:29 +0000	0,0088000000	0
Wed, 07 Jun 2017 06:10:01 +0000	0,0088000000	0
Tue, 06 Jun 2017 09:48:29 +0000	0,0088000000	0
Sat, 03 Jun 2017 12:48:51 +0000	0,0088000000	0
Fri, 02 Jun 2017 01:45:47 +0000	0,0088000000	0
Wed, 31 May 2017 13:12:31 +0000	0,0088000000	0
Sun, 28 May 2017 01:53:58 +0000	0,0088000000	0
Fri, 26 May 2017 11:56:45 +0000	0,0088000000	0
Wed, 24 May 2017 06:06:17 +0000	0,0088000000	0
Tue, 23 May 2017 15:56:57 +0000	0,0088000000	0
Sat, 20 May 2017 09:15:26 +0000	0,0088000000	0
Thu, 11 May 2017 16:15:29 +0000	0,0088000000	+0,0001
Fri, 05 May 2017 12:09:12 +0000	0,0087000000	0
Fri, 05 May 2017 01:32:46 +0000	0,0087000000	0
Thu, 04 May 2017 11:00:33 +0000	0,0087000000	+0,0002
Tue, 02 May 2017 01:23:04 +0000	0,0085000000	0
Sun, 30 Apr 2017 18:53:54 +0000	0,0085000000	0
Fri, 28 Apr 2017 17:05:59 +0000	0,0085000000	0
Thu, 27 Apr 2017 21:37:04 +0000	0,0085000000	0
Tue, 25 Apr 2017 09:42:59 +0000	0,0085000000	10
Mon, 24 Apr 2017 09:20:24 +0000	0,0086000000	0
Mon, 24 Apr 2017 01:53:54 +0000	0,0086000000	10
Wed, 19 Apr 2017 10:15:02 +0000	0,0087000000	0
Wed, 19 Apr 2017 02:14:57 +0000	0,0087000000	-0,0001
Sun, 16 Apr 2017 22:57:22 +0000	0,0088000000	0
Sat, 15 Apr 2017 14:11:36 +0000	0,0088000000	+0,0001
Fri, 14 Apr 2017 20:19:43 +0000	0,0087000000	-0,0001
Sun, 09 Apr 2017 13:32:28 +0000	0,0088000000	0
Sat, 08 Apr 2017 09:05:11 +0000	0,0088000000	0
Fri, 07 Apr 2017 21:13:24 +0000	0,0088000000	0
Thu, 06 Apr 2017 20:31:13 +0000	0,0088000000	10
Wed, 05 Apr 2017 08:32:45 +0000	0,0089000000	+10
Sat, 01 Apr 2017 09:30:14 +0000	0,0088000000	0
Mon, 27 Mar 2017 11:30:18 +0000	0,0088000000	0
Sun, 26 Mar 2017 17:54:25 +0000	0,0088000000	0
Sun, 26 Mar 2017 09:14:41 +0000	0,0088000000	0
Fri, 24 Mar 2017 10:07:15 +0000	0,0088000000	0
Thu, 23 Mar 2017 12:52:36 +0000	0,0088000000	10
Thu, 23 Mar 2017 02:13:48 +0000	0,0089000000	+10
Wed, 22 Mar 2017 20:46:44 +0000	0,0088000000	0
Wed, 22 Mar 2017 13:23:44 +0000	0,0088000000	0
Mon, 20 Mar 2017 19:29:46 +0000	0,0088000000	0
Mon, 20 Mar 2017 10:57:38 +0000	0,0088000000	0
Sun, 19 Mar 2017 19:32:34 +0000	0,0088000000	0
Sat, 18 Mar 2017 21:11:37 +0000	0,0088000000	10
Thu, 16 Mar 2017 10:31:13 +0000	0,0089000000	+10
Sat, 11 Mar 2017 19:59:52 +0000	0,0088000000	0
Fri, 10 Mar 2017 18:30:44 +0000	0,0088000000	0
Tue, 07 Mar 2017 18:41:51 +0000	0,0088000000	10
Fri, 03 Mar 2017 07:00:05 +0000	0,0089000000	0
Thu, 02 Mar 2017 08:12:01 +0000	0,0089000000	0
Wed, 01 Mar 2017 07:21:01 +0000	0,0089000000	0
Tue, 28 Feb 2017 12:55:42 +0000	0,0089000000	0
Sat, 25 Feb 2017 18:03:51 +0000	0,0089000000	0
Thu, 23 Feb 2017 15:06:52 +0000	0,0089000000	0
Tue, 21 Feb 2017 23:50:25 +0000	0,0089000000	0
Tue, 21 Feb 2017 00:39:23 +0000	0,0089000000	+10
Wed, 15 Feb 2017 00:28:36 +0000	0,0088000000	10
Tue, 14 Feb 2017 20:16:14 +0000	0,0089000000	0
Wed, 08 Feb 2017 17:22:16 +0000	0,0089000000	0
Tue, 07 Feb 2017 15:39:50 +0000	0,0089000000	0
Thu, 02 Feb 2017 23:41:30 +0000	0,0089000000	0
Thu, 02 Feb 2017 11:27:16 +0000	0,0089000000	0
Thu, 02 Feb 2017 00:23:22 +0000	0,0089000000	0
Sun, 29 Jan 2017 21:35:52 +0000	0,0089000000	0
Sun, 29 Jan 2017 05:21:15 +0000	0,0089000000	0
Sat, 28 Jan 2017 10:21:59 +0000	0,0089000000	0
Wed, 25 Jan 2017 00:11:50 +0000	0,0089000000	10
Sat, 21 Jan 2017 20:41:31 +0000	0,0090000000	0
Wed, 18 Jan 2017 21:50:54 +0000	0,0090000000	0
Wed, 18 Jan 2017 10:23:11 +0000	0,0090000000	0
Mon, 16 Jan 2017 19:28:45 +0000	0,0090000000	0
Wed, 11 Jan 2017 22:49:23 +0000	0,0090000000	0
Tue, 10 Jan 2017 04:18:39 +0000	0,0090000000	0
Sun, 08 Jan 2017 12:19:29 +0000	0,0090000000	0
Sun, 08 Jan 2017 06:58:17 +0000	0,0090000000	0
Wed, 04 Jan 2017 03:59:53 +0000	0,0090000000	0
Mon, 02 Jan 2017 21:38:49 +0000	0,0090000000	0
Thu, 29 Dec 2016 23:28:53 +0000	0,0090000000	0
Sun, 25 Dec 2016 05:03:05 +0000	0,0090000000	0
Wed, 21 Dec 2016 14:25:07 +0000	0,0090000000	0
Mon, 19 Dec 2016 07:45:58 +0000	0,0090000000	+10
Sun, 18 Dec 2016 20:00:46 +0000	0,0089000000	0
Sun, 18 Dec 2016 11:59:13 +0000	0,0089000000	0
Sat, 17 Dec 2016 16:20:42 +0000	0,0089000000	0
Thu, 15 Dec 2016 22:02:05 +0000	0,0089000000	+10
Thu, 15 Dec 2016 05:46:14 +0000	0,0088000000	10
Wed, 14 Dec 2016 13:56:06 +0000	0,0089000000	0
Sun, 11 Dec 2016 07:03:03 +0000	0,0089000000	0
Sun, 11 Dec 2016 03:55:56 +0000	0,0089000000	0
Sat, 10 Dec 2016 09:16:23 +0000	0,0089000000	0
Fri, 09 Dec 2016 14:59:45 +0000	0,0089000000	0
Thu, 08 Dec 2016 20:08:55 +0000	0,0089000000	10
Mon, 05 Dec 2016 23:37:20 +0000	0,0090000000	+10
Wed, 30 Nov 2016 18:16:59 +0000	0,0089000000	0
Tue, 29 Nov 2016 13:29:55 +0000	0,0089000000	10
Mon, 28 Nov 2016 07:01:40 +0000	0,0090000000	0
Mon, 28 Nov 2016 03:06:21 +0000	0,0090000000	+10
Sun, 27 Nov 2016 04:06:28 +0000	0,0089000000	0
Fri, 25 Nov 2016 00:03:49 +0000	0,0089000000	0
Wed, 23 Nov 2016 17:40:56 +0000	0,0089000000	0
Tue, 22 Nov 2016 23:14:00 +0000	0,0089000000	10
Tue, 22 Nov 2016 07:12:13 +0000	0,0090000000	+10
Tue, 22 Nov 2016 01:41:38 +0000	0,0089000000	10
Mon, 21 Nov 2016 12:19:57 +0000	0,0090000000	0
Wed, 16 Nov 2016 13:08:55 +0000	0,0090000000	0
Sat, 12 Nov 2016 06:02:32 +0000	0,0090000000	0
Sat, 05 Nov 2016 12:45:09 +0000	0,0090000000	0
Thu, 03 Nov 2016 12:39:33 +0000	0,0090000000	-0,0001
Sun, 30 Oct 2016 14:49:45 +0000	0,0091000000	0
Sat, 29 Oct 2016 17:39:56 +0000	0,0091000000	0
Tue, 25 Oct 2016 22:59:11 +0000	0,0091000000	+0,0001
Tue, 25 Oct 2016 10:53:33 +0000	0,0090000000	0
Sun, 23 Oct 2016 23:22:39 +0000	0,0090000000	0
Tue, 18 Oct 2016 02:20:42 +0000	0,0090000000	-0,0001
Sun, 16 Oct 2016 08:33:20 +0000	0,0091000000	0
Sat, 15 Oct 2016 15:58:24 +0000	0,0091000000	0
Sun, 02 Oct 2016 06:11:06 +0000	0,0091000000	+0,0001
Fri, 30 Sep 2016 20:02:47 +0000	0,0090000000	0
Mon, 26 Sep 2016 10:23:35 +0000	0,0090000000	0
Thu, 22 Sep 2016 11:27:36 +0000	0,0090000000	0
Mon, 19 Sep 2016 02:03:36 +0000	0,0090000000	-0,0001
Fri, 16 Sep 2016 12:09:56 +0000	0,0091000000	+0,0001
Thu, 15 Sep 2016 15:33:56 +0000	0,0090000000	0
Wed, 14 Sep 2016 01:11:13 +0000	0,0090000000	0
Sat, 10 Sep 2016 14:49:54 +0000	0,0090000000	0
Thu, 08 Sep 2016 15:11:44 +0000	0,0090000000	0
Thu, 08 Sep 2016 03:56:28 +0000	0,0090000000	0
Tue, 06 Sep 2016 05:22:48 +0000	0,0090000000	0
Mon, 05 Sep 2016 04:39:52 +0000	0,0090000000	-0,0001
Fri, 02 Sep 2016 02:06:35 +0000	0,0091000000	+0,0001
Wed, 31 Aug 2016 02:36:09 +0000	0,0090000000	0
Sun, 28 Aug 2016 21:14:42 +0000	0,0090000000	0
Sun, 28 Aug 2016 13:01:21 +0000	0,0090000000	0
Fri, 26 Aug 2016 08:02:34 +0000	0,0090000000	-0,0001
Tue, 23 Aug 2016 01:06:14 +0000	0,0091000000	0
Thu, 18 Aug 2016 19:02:43 +0000	0,0091000000	0
Wed, 17 Aug 2016 20:33:03 +0000	0,0091000000	0
Tue, 16 Aug 2016 11:35:06 +0000	0,0091000000	0
Mon, 15 Aug 2016 15:39:29 +0000	0,0091000000	0
Sun, 14 Aug 2016 22:16:45 +0000	0,0091000000	+0,0001
Sat, 13 Aug 2016 03:07:35 +0000	0,0090000000	-0,0001
Fri, 05 Aug 2016 21:16:29 +0000	0,0091000000	0
Tue, 02 Aug 2016 00:41:50 +0000	0,0091000000	+0,0001
Tue, 26 Jul 2016 03:45:20 +0000	0,0090000000	-0,0001
Tue, 19 Jul 2016 11:10:37 +0000	0,0091000000	+0,0001
Sat, 16 Jul 2016 02:29:35 +0000	0,0090000000	0
Fri, 15 Jul 2016 18:15:59 +0000	0,0090000000	-0,0001
Fri, 15 Jul 2016 05:38:04 +0000	0,0091000000	+0,0001
Wed, 13 Jul 2016 02:06:09 +0000	0,0090000000	0
Mon, 11 Jul 2016 07:00:23 +0000	0,0090000000	0
Tue, 05 Jul 2016 11:19:58 +0000	0,0090000000	-0,0001
Mon, 04 Jul 2016 20:16:09 +0000	0,0091000000	+0,0001
Thu, 30 Jun 2016 17:02:36 +0000	0,0090000000	0
Wed, 29 Jun 2016 12:15:42 +0000	0,0090000000	0
Wed, 29 Jun 2016 05:05:06 +0000	0,0090000000	-0,0001
Sun, 26 Jun 2016 10:00:39 +0000	0,0091000000	0
Sat, 25 Jun 2016 10:55:33 +0000	0,0091000000	+0,0001
Tue, 21 Jun 2016 03:00:19 +0000	0,0090000000	0
Mon, 20 Jun 2016 16:01:51 +0000	0,0090000000	0
Sun, 19 Jun 2016 00:35:44 +0000	0,0090000000	0
Sat, 18 Jun 2016 00:40:19 +0000	0,0090000000	0
Thu, 09 Jun 2016 23:11:32 +0000	0,0090000000	0
Tue, 07 Jun 2016 12:56:16 +0000	0,0090000000	0
Mon, 06 Jun 2016 10:51:55 +0000	0,0090000000	0
Sat, 04 Jun 2016 02:36:36 +0000	0,0090000000	0
Fri, 03 Jun 2016 19:56:38 +0000	0,0090000000	0
Wed, 01 Jun 2016 08:35:52 +0000	0,0090000000	0
Sun, 29 May 2016 12:49:43 +0000	0,0090000000	0
Sat, 21 May 2016 01:31:18 +0000	0,0090000000	0
Wed, 18 May 2016 03:46:36 +0000	0,0090000000	0
Tue, 17 May 2016 01:45:25 +0000	0,0090000000	0
Mon, 16 May 2016 12:04:30 +0000	0,0090000000	0
Mon, 16 May 2016 00:55:10 +0000	0,0090000000	0
Sun, 15 May 2016 12:13:27 +0000	0,0090000000	0
Mon, 09 May 2016 16:51:04 +0000	0,0090000000	0
Mon, 09 May 2016 01:52:40 +0000	0,0090000000	-0,0001
Wed, 04 May 2016 01:44:02 +0000	0,0091000000	0
Tue, 03 May 2016 06:34:44 +0000	0,0091000000	0
Mon, 02 May 2016 01:40:14 +0000	0,0091000000	+0,0001
Sat, 23 Apr 2016 14:08:41 +0000	0,0090000000	-0,0001
Mon, 18 Apr 2016 18:41:31 +0000	0,0091000000	0
Wed, 13 Apr 2016 21:03:35 +0000	0,0091000000	0
Tue, 12 Apr 2016 15:04:10 +0000	0,0091000000	0
Mon, 11 Apr 2016 09:10:18 +0000	0,0091000000	0
Mon, 11 Apr 2016 00:46:11 +0000	0,0091000000	0
Sat, 09 Apr 2016 20:02:41 +0000	0,0091000000	0
Wed, 06 Apr 2016 10:35:25 +0000	0,0091000000	0
Mon, 21 Mar 2016 13:52:05 +0000	0,0091000000	0
Wed, 16 Mar 2016 01:58:27 +0000	0,0091000000	+0,0001
Mon, 14 Mar 2016 22:32:10 +0000	0,0090000000	-0,0001
Sun, 13 Mar 2016 18:01:59 +0000	0,0091000000	+0,0001
Wed, 09 Mar 2016 13:57:03 +0000	0,0090000000	-0,0001
Sat, 05 Mar 2016 04:26:23 +0000	0,0091000000	+0,0001
Wed, 02 Mar 2016 11:54:42 +0000	0,0090000000	0
Mon, 29 Feb 2016 10:10:32 +0000	0,0090000000	0
Mon, 15 Feb 2016 19:03:08 +0000	0,0090000000	0
Sun, 14 Feb 2016 17:56:17 +0000	0,0090000000	0
Sun, 07 Feb 2016 13:44:25 +0000	0,0090000000	0
Tue, 19 Jan 2016 09:12:12 +0000	0,0090000000	-0,0001
Mon, 18 Jan 2016 08:46:00 +0000	0,0091000000	+0,0001
Wed, 06 Jan 2016 01:50:00 +0000	0,0090000000	0
Fri, 01 Jan 2016 22:05:25 +0000	0,0090000000	0
Tue, 29 Dec 2015 11:00:03 +0000	0,0090000000	-0,0001
Sun, 20 Dec 2015 17:40:38 +0000	0,0091000000	0
Sat, 19 Dec 2015 14:24:38 +0000	0,0091000000	0
Wed, 09 Dec 2015 09:13:19 +0000	0,0091000000	0
Sat, 05 Dec 2015 09:01:03 +0000	0,0091000000	0
Fri, 20 Nov 2015 23:27:17 +0000	0,0091000000	10
Fri, 20 Nov 2015 00:16:38 +0000	0,0092000000	+0,0002
Mon, 16 Nov 2015 11:25:33 +0000	0,0090000000	-0,0001
Sat, 14 Nov 2015 18:35:42 +0000	0,0091000000	10
Fri, 13 Nov 2015 10:45:34 +0000	0,0092000000	+10
Sat, 07 Nov 2015 13:39:30 +0000	0,0091000000	0
Tue, 27 Oct 2015 10:12:05 +0000	0,0091000000	+0,0002
Fri, 23 Oct 2015 04:35:51 +0000	0,0089000000	-0,0002
Tue, 20 Oct 2015 19:15:53 +0000	0,0091000000	0
Sat, 17 Oct 2015 02:23:07 +0000	0,0091000000	0
Mon, 12 Oct 2015 01:05:26 +0000	0,0091000000	0
Fri, 09 Oct 2015 20:20:06 +0000	0,0091000000	0
Thu, 08 Oct 2015 17:23:58 +0000	0,0091000000	10
Wed, 07 Oct 2015 05:25:54 +0000	0,0092000000	+10
Thu, 01 Oct 2015 03:55:20 +0000	0,0091000000	0
Wed, 30 Sep 2015 15:46:17 +0000	0,0091000000	0
Tue, 29 Sep 2015 11:26:58 +0000	0,0091000000	0
Wed, 23 Sep 2015 07:33:55 +0000	0,0091000000	0
Thu, 17 Sep 2015 21:46:29 +0000	0,0091000000	0
Fri, 11 Sep 2015 15:44:54 +0000	0,0091000000	0
Fri, 11 Sep 2015 05:42:39 +0000	0,0091000000	0
Wed, 26 Aug 2015 15:29:50 +0000	0,0091000000	0
Wed, 19 Aug 2015 15:19:39 +0000	0,0091000000	0
Fri, 14 Aug 2015 08:52:42 +0000	0,0091000000	0
Wed, 12 Aug 2015 13:07:15 +0000	0,0091000000	0
Mon, 10 Aug 2015 18:43:41 +0000	0,0091000000	0
Tue, 28 Jul 2015 10:38:28 +0000	0,0091000000	0
Thu, 16 Jul 2015 18:31:32 +0000	0,0091000000	0
Tue, 14 Jul 2015 04:02:57 +0000	0,0091000000	0
Sat, 11 Jul 2015 23:54:16 +0000	0,0091000000	0
Sat, 11 Jul 2015 12:45:24 +0000	0,0091000000	0
Fri, 10 Jul 2015 12:01:28 +0000	0,0091000000	0
Sat, 04 Jul 2015 16:31:48 +0000	0,0091000000	10
Sat, 20 Jun 2015 17:19:28 +0000	0,0092000000	0
Sat, 20 Jun 2015 03:50:34 +0000	0,0092000000	+10
Tue, 16 Jun 2015 00:03:13 +0000	0,0091000000	0
Sat, 13 Jun 2015 20:11:42 +0000	0,0091000000	0
Fri, 12 Jun 2015 07:37:32 +0000	0,0091000000	0
Tue, 09 Jun 2015 16:44:19 +0000	0,0091000000	0
Fri, 05 Jun 2015 19:09:48 +0000	0,0091000000	+0,0001
Fri, 05 Jun 2015 01:39:40 +0000	0,0090000000	-0,0001
Mon, 01 Jun 2015 15:00:58 +0000	0,0091000000	0
Wed, 27 May 2015 03:55:53 +0000	0,0091000000	0
Sun, 24 May 2015 11:02:28 +0000	0,0091000000	0
Tue, 19 May 2015 14:13:26 +0000	0,0091000000	10
Mon, 18 May 2015 09:16:52 +0000	0,0092000000	+10
Sun, 17 May 2015 07:00:25 +0000	0,0091000000	0
Fri, 08 May 2015 14:22:16 +0000	0,0091000000	0
Mon, 04 May 2015 13:33:25 +0000	0,0091000000	0
Wed, 29 Apr 2015 12:31:26 +0000	0,0091000000	0
Sat, 25 Apr 2015 17:35:40 +0000	0,0091000000	0
Mon, 13 Apr 2015 22:20:02 +0000	0,0091000000	0
Sat, 14 Mar 2015 16:46:30 +0000	0,0091000000	0
Sun, 08 Feb 2015 06:28:06 +0000	0,0091000000	0
Sun, 01 Feb 2015 15:53:32 +0000	0,0091000000	0
Tue, 16 Dec 2014 08:33:51 +0000	0,0091000000	10
Thu, 27 Nov 2014 13:46:55 +0000	0,0092000000	+10
Sun, 23 Nov 2014 20:39:09 +0000	0,0091000000	0
Fri, 31 Oct 2014 20:10:24 +0000	0,0091000000	10
Tue, 28 Oct 2014 08:29:12 +0000	0,0092000000	0
Thu, 23 Oct 2014 12:45:08 +0000	0,0092000000	0
Wed, 17 Sep 2014 02:22:44 +0000	0,0092000000	0
Sun, 14 Sep 2014 21:01:59 +0000	0,0092000000	0
Fri, 12 Sep 2014 19:19:19 +0000	0,0092000000	+10
Wed, 03 Sep 2014 00:47:30 +0000	0,0091000000	10
Fri, 29 Aug 2014 02:05:56 +0000	0,0092000000	+10
Wed, 06 Aug 2014 03:07:39 +0000	0,0091000000	0
Tue, 22 Jul 2014 17:51:54 +0000	0,0091000000	0
Thu, 10 Jul 2014 10:09:38 +0000	0,0091000000	0
Sun, 25 May 2014 11:20:12 +0000	0,0091000000	0
Sat, 24 May 2014 09:47:04 +0000	0,0091000000	0
Wed, 14 May 2014 14:51:51 +0000	0,0091000000	0
Thu, 03 Apr 2014 15:27:53 +0000	0,0091000000	0
Thu, 03 Apr 2014 09:06:08 +0000	0,0091000000	0
Thu, 20 Mar 2014 13:12:41 +0000	0,0091000000	0
Tue, 11 Mar 2014 20:24:26 +0000	0,0091000000	0
Sat, 22 Feb 2014 09:31:45 +0000	0,0091000000	0
Wed, 19 Feb 2014 08:59:28 +0000	0,0091000000	0
Sun, 19 Jan 2014 11:09:11 +0000	0,0091000000	10
Wed, 25 Dec 2013 15:43:58 +0000	0,0092000000	0
Wed, 25 Dec 2013 11:56:53 +0000	0,0092000000	+10
Sun, 22 Dec 2013 13:39:26 +0000	0,0091000000	0
Sun, 15 Dec 2013 01:05:26 +0000	0,0091000000	0
Thu, 31 Oct 2013 03:10:20 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:59:11 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:22:54 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:48:48 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:14:30 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:19:12 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:07:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:05:02 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:26:55 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:46:28 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:44:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:53:13 +0000	0,0000000000	0
Fri, 19 Jul 2013 20:57:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:54:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:11:43 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:21:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:51:56 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:28 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:36:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 15:06:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 07:01:21 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:27 +0000	0,0000000000	0
Sun, 19 May 2013 23:09:38 +0000	0,0000000000	0
Sat, 18 May 2013 08:22:59 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:53 +0000	0,0000000000	0
Sat, 11 May 2013 12:07:50 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Thu, 02 May 2013 15:43:17 +0000	0,0000000000	0
Wed, 01 May 2013 02:56:43 +0000	0,0000000000	0
Sun, 28 Apr 2013 05:24:10 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:16:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:51:16 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:42 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:06 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:32:47 +0000	0,0000000000	0
Wed, 03 Apr 2013 22:29:46 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:23:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:33:00 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:32:57 +0000	0,0000000000	0
Fri, 08 Mar 2013 04:33:12 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:00:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:18:00 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:07:56 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:59:49 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:33 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:34:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:55:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:09:20 +0000	0,0000000000	0
Thu, 07 Feb 2013 16:54:18 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:47 +0000	0,0000000000	0
Sun, 27 Jan 2013 01:34:08 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:23:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:27:43 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:58:03 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:21 +0000	0,0000000000	0
Thu, 15 Nov 2012 01:16:01 +0000	0,0000000000	0
Tue, 13 Nov 2012 19:01:17 +0000	0,0000000000	0
Fri, 09 Nov 2012 06:19:37 +0000	0,0000000000	0
Sat, 03 Nov 2012 17:59:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:32:27 +0000	0,0000000000	0
Sat, 08 Sep 2012 23:35:30 +0000	0,0000000000	0
Sun, 12 Aug 2012 09:38:37 +0000	0,0000000000	0
Sat, 11 Aug 2012 16:40:15 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:05:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:16 +0000	0,0000000000	0
Sun, 03 Jun 2012 18:41:24 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:37:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:31:43 +0000	0,0000000000	0
Wed, 30 May 2012 02:48:43 +0000	0,0000000000	0
Tue, 29 May 2012 09:13:43 +0000	0,0000000000	0
Wed, 23 May 2012 23:43:35 +0000	0,0000000000	0
Sun, 15 Apr 2012 07:04:42 +0000	0,0000000000	0
Wed, 15 Feb 2012 21:51:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:51:24 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:12:52 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:00:45 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:15:03 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:05:54 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:40:38 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:07:37 +0000	0,0000000000	0
Wed, 30 Nov 2011 12:41:23 +0000	0,0000000000	0
Sat, 12 Nov 2011 20:15:00 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:40:00 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:48:40 +0000	0,0000000000	0
Thu, 13 Oct 2011 08:01:28 +0000	0,0000000000	0
Thu, 22 Sep 2011 02:44:44 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:57:56 +0000	0,0000000000	0
Tue, 20 Sep 2011 13:36:35 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:41:01 +0000	0,0000000000	0
Thu, 01 Sep 2011 01:33:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 00:38:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:27:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 14:30:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:06:22 +0000	0,0000000000	0
Sun, 12 Jun 2011 20:34:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в JOD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:14:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Иорданский динар

Примечание: График курса обмена валют Бангладешских така/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Иорданский динар в течение 2458 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.