Обменный курс на сегодня для BDT/JPY является BDT за JPY, это означает, что с 100 Бангладешских така можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или JPY.

BDT в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 01:24:22 +0000	1,2924000000	+0,0009
Wed, 25 Apr 2018 01:49:03 +0000	1,2915000000	-0,0055
Sun, 22 Apr 2018 04:05:12 +0000	1,2970000000	+0,0056
Thu, 12 Apr 2018 19:32:06 +0000	1,2914000000	+0,0068
Tue, 20 Mar 2018 01:11:33 +0000	1,2846000000	-0,0787
Tue, 31 Oct 2017 13:31:31 +0000	1,3633000000	+0,005
Tue, 31 Oct 2017 08:46:58 +0000	1,3583000000	-0,001
Tue, 31 Oct 2017 01:35:29 +0000	1,3593000000	-0,0074
Sun, 29 Oct 2017 13:31:31 +0000	1,3667000000	0
Sun, 29 Oct 2017 06:43:59 +0000	1,3667000000	-0,0026
Fri, 27 Oct 2017 17:35:17 +0000	1,3693000000	-0,0015
Fri, 27 Oct 2017 11:07:28 +0000	1,3708000000	-0,0016
Fri, 27 Oct 2017 02:22:30 +0000	1,3724000000	+0,0037
Thu, 26 Oct 2017 12:10:25 +0000	1,3687000000	-0,0109
Thu, 26 Oct 2017 04:52:54 +0000	1,3796000000	+0,0061
Tue, 24 Oct 2017 16:38:07 +0000	1,3735000000	+0,0053
Mon, 23 Oct 2017 17:52:24 +0000	1,3682000000	-0,0016
Sun, 22 Oct 2017 12:25:08 +0000	1,3698000000	+0,009
Thu, 19 Oct 2017 22:13:19 +0000	1,3608000000	-0,0034
Thu, 19 Oct 2017 10:05:37 +0000	1,3642000000	-0,0201
Wed, 18 Oct 2017 06:26:56 +0000	1,3843000000	+0,0016
Tue, 17 Oct 2017 08:01:19 +0000	1,3827000000	+0,0238
Mon, 16 Oct 2017 04:08:27 +0000	1,3589000000	-0,0197
Sun, 15 Oct 2017 21:47:32 +0000	1,3786000000	+0,0007
Sat, 14 Oct 2017 21:08:03 +0000	1,3779000000	0
Sat, 14 Oct 2017 14:26:52 +0000	1,3779000000	-0,0004
Fri, 13 Oct 2017 18:13:56 +0000	1,3783000000	-0,0005
Fri, 13 Oct 2017 14:23:20 +0000	1,3788000000	+0,0167
Fri, 13 Oct 2017 04:15:34 +0000	1,3621000000	-0,0116
Thu, 12 Oct 2017 07:54:58 +0000	1,3737000000	+0,0052
Tue, 10 Oct 2017 02:47:46 +0000	1,3685000000	-0,0214
Thu, 05 Oct 2017 21:39:54 +0000	1,3899000000	+0,0198
Mon, 02 Oct 2017 12:37:15 +0000	1,3701000000	+0,0028
Thu, 28 Sep 2017 02:25:04 +0000	1,3673000000	-0,0015
Wed, 27 Sep 2017 22:56:12 +0000	1,3688000000	+0,0023
Wed, 27 Sep 2017 15:54:43 +0000	1,3665000000	+0,0032
Mon, 25 Sep 2017 12:13:08 +0000	1,3633000000	+0,0005
Sat, 23 Sep 2017 06:21:31 +0000	1,3628000000	+0,0084
Tue, 19 Sep 2017 17:45:09 +0000	1,3544000000	-0,014
Sun, 17 Sep 2017 16:51:09 +0000	1,3684000000	0
Sun, 17 Sep 2017 03:01:57 +0000	1,3684000000	+0,0265
Tue, 12 Sep 2017 22:37:07 +0000	1,3419000000	+0,0129
Mon, 11 Sep 2017 00:43:32 +0000	1,3290000000	-0,0147
Wed, 06 Sep 2017 21:39:28 +0000	1,3437000000	-0,0038
Wed, 06 Sep 2017 06:05:03 +0000	1,3475000000	-0,019
Sun, 03 Sep 2017 08:06:05 +0000	1,3665000000	0
Sat, 02 Sep 2017 22:43:27 +0000	1,3665000000	+0,0281
Tue, 29 Aug 2017 13:55:34 +0000	1,3384000000	-0,0053
Mon, 28 Aug 2017 07:11:52 +0000	1,3437000000	-0,0039
Sat, 26 Aug 2017 14:35:57 +0000	1,3476000000	+0,0074
Wed, 23 Aug 2017 22:32:25 +0000	1,3402000000	-0,0079
Tue, 22 Aug 2017 23:35:54 +0000	1,3481000000	10
Sun, 20 Aug 2017 23:13:42 +0000	1,3482000000	+0,0028
Sun, 20 Aug 2017 18:02:47 +0000	1,3454000000	0
Sun, 20 Aug 2017 06:30:28 +0000	1,3454000000	0
Sat, 19 Aug 2017 07:31:22 +0000	1,3454000000	0
Sat, 19 Aug 2017 00:07:49 +0000	1,3454000000	-0,0032
Fri, 18 Aug 2017 02:53:10 +0000	1,3486000000	-0,0012
Sun, 13 Aug 2017 05:25:55 +0000	1,3498000000	-0,0086
Wed, 09 Aug 2017 07:47:12 +0000	1,3584000000	-0,0073
Sat, 05 Aug 2017 04:29:43 +0000	1,3657000000	-0,0077
Thu, 03 Aug 2017 01:10:10 +0000	1,3734000000	+0,001
Wed, 02 Aug 2017 12:32:11 +0000	1,3724000000	+0,018
Tue, 01 Aug 2017 02:14:00 +0000	1,3544000000	-0,0176
Sun, 30 Jul 2017 20:10:49 +0000	1,3720000000	0
Sat, 29 Jul 2017 12:16:51 +0000	1,3720000000	-0,0142
Fri, 21 Jul 2017 06:45:49 +0000	1,3862000000	-0,004
Wed, 19 Jul 2017 06:39:31 +0000	1,3902000000	-0,0022
Mon, 17 Jul 2017 06:31:06 +0000	1,3924000000	+0,0065
Sun, 16 Jul 2017 21:57:21 +0000	1,3859000000	0
Sat, 15 Jul 2017 22:34:26 +0000	1,3859000000	-0,002
Thu, 13 Jul 2017 08:45:29 +0000	1,3879000000	-0,0152
Sun, 09 Jul 2017 00:46:00 +0000	1,4031000000	+0,0058
Mon, 03 Jul 2017 09:59:51 +0000	1,3973000000	+0,0032
Sat, 01 Jul 2017 10:29:33 +0000	1,3941000000	+0,0005
Thu, 29 Jun 2017 15:37:59 +0000	1,3936000000	+0,0005
Thu, 29 Jun 2017 02:52:29 +0000	1,3931000000	+0,0018
Tue, 27 Jun 2017 23:51:50 +0000	1,3913000000	-0,002
Tue, 27 Jun 2017 20:22:49 +0000	1,3933000000	+0,0081
Mon, 26 Jun 2017 10:00:01 +0000	1,3852000000	+0,0052
Fri, 23 Jun 2017 06:43:01 +0000	1,3800000000	-0,0021
Wed, 21 Jun 2017 05:18:37 +0000	1,3821000000	+0,0057
Sun, 18 Jun 2017 11:18:26 +0000	1,3764000000	-0,0021
Fri, 16 Jun 2017 13:15:47 +0000	1,3785000000	+0,0021
Thu, 15 Jun 2017 20:19:10 +0000	1,3764000000	+0,0164
Thu, 15 Jun 2017 04:28:10 +0000	1,3600000000	-0,0079
Wed, 14 Jun 2017 09:55:24 +0000	1,3679000000	+0,002
Wed, 14 Jun 2017 06:53:08 +0000	1,3659000000	+0,0006
Tue, 13 Jun 2017 05:34:08 +0000	1,3653000000	-0,0037
Sun, 11 Jun 2017 07:56:54 +0000	1,3690000000	0
Sat, 10 Jun 2017 23:46:46 +0000	1,3690000000	0
Sat, 10 Jun 2017 04:06:22 +0000	1,3690000000	+0,0015
Fri, 09 Jun 2017 20:02:00 +0000	1,3675000000	+0,0016
Thu, 08 Jun 2017 18:11:31 +0000	1,3659000000	+0,0031
Wed, 07 Jun 2017 18:55:58 +0000	1,3628000000	+0,0004
Tue, 06 Jun 2017 02:42:24 +0000	1,3624000000	-0,0189
Thu, 01 Jun 2017 22:23:50 +0000	1,3813000000	-0,0013
Sat, 27 May 2017 20:11:42 +0000	1,3826000000	0
Sat, 27 May 2017 16:27:06 +0000	1,3826000000	0
Sat, 27 May 2017 05:52:17 +0000	1,3826000000	-0,0068
Wed, 24 May 2017 13:15:31 +0000	1,3894000000	+0,0105
Tue, 23 May 2017 01:57:38 +0000	1,3789000000	-0,0024
Sun, 21 May 2017 00:39:26 +0000	1,3813000000	-0,0257
Tue, 16 May 2017 03:05:47 +0000	1,4070000000	-0,0007
Fri, 12 May 2017 07:45:46 +0000	1,4077000000	+0,0254
Fri, 05 May 2017 22:05:53 +0000	1,3823000000	+0,0016
Fri, 05 May 2017 18:25:57 +0000	1,3807000000	+0,0182
Thu, 04 May 2017 04:41:16 +0000	1,3625000000	+0,0045
Tue, 02 May 2017 08:07:37 +0000	1,3580000000	+0,0245
Sun, 30 Apr 2017 03:34:01 +0000	1,3335000000	0
Sat, 29 Apr 2017 19:30:00 +0000	1,3335000000	0
Sat, 29 Apr 2017 08:20:43 +0000	1,3335000000	+0,0019
Fri, 28 Apr 2017 08:15:13 +0000	1,3316000000	+0,0151
Sun, 23 Apr 2017 16:41:11 +0000	1,3165000000	-0,0027
Thu, 20 Apr 2017 15:56:40 +0000	1,3192000000	-0,0093
Wed, 19 Apr 2017 17:18:19 +0000	1,3285000000	+0,0035
Tue, 18 Apr 2017 10:38:28 +0000	1,3250000000	-0,0146
Sat, 15 Apr 2017 14:11:30 +0000	1,3396000000	0
Sat, 15 Apr 2017 09:02:52 +0000	1,3396000000	-0,0135
Wed, 12 Apr 2017 19:01:10 +0000	1,3531000000	-0,0246
Sat, 08 Apr 2017 07:09:56 +0000	1,3777000000	+0,0004
Fri, 07 Apr 2017 21:00:47 +0000	1,3773000000	+0,0063
Fri, 07 Apr 2017 06:52:49 +0000	1,3710000000	-0,0177
Wed, 05 Apr 2017 08:32:47 +0000	1,3887000000	-0,0065
Sun, 02 Apr 2017 18:25:51 +0000	1,3952000000	+0,0174
Tue, 28 Mar 2017 02:47:35 +0000	1,3778000000	-0,0109
Sun, 26 Mar 2017 05:29:40 +0000	1,3887000000	0
Sat, 25 Mar 2017 03:55:24 +0000	1,3887000000	+0,0035
Wed, 22 Mar 2017 23:17:34 +0000	1,3852000000	+0,0019
Wed, 22 Mar 2017 13:25:21 +0000	1,3833000000	-0,0096
Tue, 21 Mar 2017 20:20:23 +0000	1,3929000000	-0,0137
Mon, 20 Mar 2017 12:45:57 +0000	1,4066000000	+0,0007
Fri, 17 Mar 2017 23:56:46 +0000	1,4059000000	-0,0079
Thu, 16 Mar 2017 19:34:36 +0000	1,4138000000	-0,0163
Wed, 15 Mar 2017 14:36:59 +0000	1,4301000000	+0,0027
Mon, 13 Mar 2017 09:50:14 +0000	1,4274000000	-0,0005
Mon, 13 Mar 2017 06:39:54 +0000	1,4279000000	-0,0024
Sat, 11 Mar 2017 20:00:08 +0000	1,4303000000	-0,001
Fri, 10 Mar 2017 18:30:46 +0000	1,4313000000	+0,0024
Thu, 09 Mar 2017 10:37:36 +0000	1,4289000000	+0,006
Tue, 07 Mar 2017 18:41:54 +0000	1,4229000000	+0,0022
Mon, 06 Mar 2017 14:15:21 +0000	1,4207000000	-0,0046
Wed, 01 Mar 2017 07:21:08 +0000	1,4253000000	+0,0094
Tue, 28 Feb 2017 22:40:00 +0000	1,4159000000	+0,0078
Tue, 28 Feb 2017 12:55:44 +0000	1,4081000000	+0,0006
Sun, 26 Feb 2017 19:57:19 +0000	1,4075000000	0
Sat, 25 Feb 2017 23:53:18 +0000	1,4075000000	-0,0006
Fri, 24 Feb 2017 17:06:44 +0000	1,4081000000	-0,0067
Wed, 22 Feb 2017 11:27:19 +0000	1,4148000000	+0,0072
Mon, 20 Feb 2017 01:36:17 +0000	1,4076000000	-0,0198
Wed, 15 Feb 2017 04:30:40 +0000	1,4274000000	+0,0117
Sat, 04 Feb 2017 07:13:14 +0000	1,4157000000	-0,0068
Fri, 03 Feb 2017 10:24:19 +0000	1,4225000000	+0,004
Thu, 02 Feb 2017 23:19:51 +0000	1,4185000000	+0,0054
Thu, 02 Feb 2017 11:47:48 +0000	1,4131000000	-0,0289
Sun, 29 Jan 2017 21:35:55 +0000	1,4420000000	-0,0062
Sun, 29 Jan 2017 05:21:19 +0000	1,4482000000	0
Sat, 28 Jan 2017 15:01:28 +0000	1,4482000000	0
Sat, 28 Jan 2017 09:02:26 +0000	1,4482000000	-0,0005
Fri, 27 Jan 2017 18:26:08 +0000	1,4487000000	+0,0176
Wed, 18 Jan 2017 10:21:20 +0000	1,4311000000	+0,0069
Wed, 18 Jan 2017 01:14:59 +0000	1,4242000000	-0,0195
Mon, 16 Jan 2017 19:30:33 +0000	1,4437000000	-0,0078
Sun, 15 Jan 2017 15:25:15 +0000	1,4515000000	0
Sun, 15 Jan 2017 05:58:02 +0000	1,4515000000	-0,0358
Sun, 08 Jan 2017 12:19:32 +0000	1,4873000000	-0,0033
Wed, 04 Jan 2017 21:07:56 +0000	1,4906000000	-0,0019
Wed, 04 Jan 2017 16:51:02 +0000	1,4925000000	-0,0005
Wed, 04 Jan 2017 13:23:45 +0000	1,4930000000	+0,008
Mon, 02 Jan 2017 16:04:00 +0000	1,4850000000	-0,0063
Fri, 30 Dec 2016 03:21:55 +0000	1,4913000000	+0,0045
Tue, 27 Dec 2016 14:50:36 +0000	1,4868000000	+0,0042
Sun, 25 Dec 2016 05:03:08 +0000	1,4826000000	0
Sat, 24 Dec 2016 18:57:00 +0000	1,4826000000	+0,0002
Fri, 23 Dec 2016 19:35:18 +0000	1,4824000000	-0,0012
Fri, 23 Dec 2016 14:36:31 +0000	1,4836000000	-0,003
Thu, 22 Dec 2016 17:56:43 +0000	1,4866000000	+0,0079
Mon, 19 Dec 2016 14:55:42 +0000	1,4787000000	-0,0083
Sun, 18 Dec 2016 20:00:51 +0000	1,4870000000	+0,0004
Sun, 18 Dec 2016 11:41:41 +0000	1,4866000000	+0,0006
Fri, 16 Dec 2016 20:24:18 +0000	1,4860000000	+0,0298
Thu, 15 Dec 2016 05:46:11 +0000	1,4562000000	-0,0004
Wed, 14 Dec 2016 22:38:38 +0000	1,4566000000	+0,0033
Tue, 13 Dec 2016 01:46:54 +0000	1,4533000000	+0,0088
Sun, 11 Dec 2016 11:34:29 +0000	1,4445000000	0
Sun, 11 Dec 2016 03:56:05 +0000	1,4445000000	+0,0307
Fri, 09 Dec 2016 10:23:51 +0000	1,4138000000	+0,0007
Fri, 09 Dec 2016 03:59:02 +0000	1,4131000000	-0,0196
Thu, 08 Dec 2016 18:06:54 +0000	1,4327000000	+0,0015
Wed, 07 Dec 2016 14:48:06 +0000	1,4312000000	+0,008
Mon, 05 Dec 2016 08:17:59 +0000	1,4232000000	-0,0122
Fri, 02 Dec 2016 00:24:17 +0000	1,4354000000	+0,0108
Tue, 29 Nov 2016 13:30:09 +0000	1,4246000000	+0,0072
Mon, 28 Nov 2016 17:55:32 +0000	1,4174000000	-0,0122
Sun, 27 Nov 2016 04:06:32 +0000	1,4296000000	+0,0048
Fri, 25 Nov 2016 10:35:25 +0000	1,4248000000	-0,0041
Fri, 25 Nov 2016 05:53:25 +0000	1,4289000000	+0,0207
Thu, 24 Nov 2016 00:56:16 +0000	1,4082000000	+0,0071
Tue, 22 Nov 2016 14:52:49 +0000	1,4011000000	-0,0035
Mon, 21 Nov 2016 04:52:30 +0000	1,4046000000	-0,0009
Sat, 19 Nov 2016 14:54:58 +0000	1,4055000000	+0,0793
Tue, 08 Nov 2016 07:56:00 +0000	1,3262000000	-0,0087
Mon, 07 Nov 2016 06:41:30 +0000	1,3349000000	+0,0169
Sat, 05 Nov 2016 12:45:12 +0000	1,3180000000	-0,0003
Wed, 02 Nov 2016 12:24:11 +0000	1,3183000000	-0,0149
Wed, 26 Oct 2016 02:41:28 +0000	1,3332000000	+0,0008
Tue, 25 Oct 2016 22:59:13 +0000	1,3324000000	+0,0131
Mon, 17 Oct 2016 21:21:53 +0000	1,3193000000	-0,0034
Sun, 16 Oct 2016 23:30:28 +0000	1,3227000000	-0,008
Fri, 14 Oct 2016 21:59:01 +0000	1,3307000000	+0,0109
Sat, 08 Oct 2016 11:28:47 +0000	1,3198000000	+0,0059
Wed, 05 Oct 2016 00:34:26 +0000	1,3139000000	+0,0132
Sun, 02 Oct 2016 06:11:09 +0000	1,3007000000	0
Sat, 01 Oct 2016 00:37:14 +0000	1,3007000000	+0,0056
Mon, 19 Sep 2016 02:03:43 +0000	1,2951000000	-0,0149
Wed, 14 Sep 2016 00:39:48 +0000	1,3100000000	+0,0091
Fri, 09 Sep 2016 09:25:38 +0000	1,3009000000	-0,0324
Sun, 04 Sep 2016 21:04:19 +0000	1,3333000000	+0,0086
Thu, 01 Sep 2016 13:15:52 +0000	1,3247000000	+0,0319
Mon, 29 Aug 2016 17:16:27 +0000	1,2928000000	-0,0061
Sat, 27 Aug 2016 15:18:36 +0000	1,2989000000	+0,0173
Fri, 26 Aug 2016 08:02:36 +0000	1,2816000000	+0,0028
Thu, 18 Aug 2016 19:02:45 +0000	1,2788000000	-0,0007
Wed, 17 Aug 2016 20:33:01 +0000	1,2795000000	-0,0107
Mon, 15 Aug 2016 15:39:40 +0000	1,2902000000	-0,0029
Sun, 14 Aug 2016 23:13:10 +0000	1,2931000000	-0,0004
Sun, 14 Aug 2016 17:03:05 +0000	1,2935000000	0
Sun, 14 Aug 2016 13:55:57 +0000	1,2935000000	+0,0015
Wed, 10 Aug 2016 23:32:03 +0000	1,2920000000	+0,0023
Fri, 05 Aug 2016 07:21:07 +0000	1,2897000000	-0,0226
Sun, 31 Jul 2016 22:51:30 +0000	1,3123000000	-0,0306
Wed, 27 Jul 2016 08:58:24 +0000	1,3429000000	+0,0123
Tue, 26 Jul 2016 06:42:20 +0000	1,3306000000	-0,0221
Fri, 22 Jul 2016 20:11:21 +0000	1,3527000000	-0,0022
Wed, 20 Jul 2016 17:00:04 +0000	1,3549000000	-0,0006
Tue, 19 Jul 2016 11:11:03 +0000	1,3555000000	+0,0313
Sat, 16 Jul 2016 01:04:35 +0000	1,3242000000	-0,0254
Fri, 15 Jul 2016 07:20:14 +0000	1,3496000000	+0,0037
Thu, 14 Jul 2016 18:39:27 +0000	1,3459000000	+0,0626
Sun, 10 Jul 2016 07:04:11 +0000	1,2833000000	-0,0252
Wed, 29 Jun 2016 17:33:01 +0000	1,3085000000	-0,0176
Wed, 22 Jun 2016 00:18:12 +0000	1,3261000000	-0,0075
Tue, 21 Jun 2016 14:30:30 +0000	1,3336000000	+0,0054
Sun, 19 Jun 2016 00:35:52 +0000	1,3282000000	+0,0067
Thu, 16 Jun 2016 15:04:23 +0000	1,3215000000	-0,0314
Wed, 15 Jun 2016 23:32:47 +0000	1,3529000000	-0,0034
Sat, 11 Jun 2016 07:42:00 +0000	1,3563000000	-0,0098
Tue, 07 Jun 2016 16:45:42 +0000	1,3661000000	+0,0029
Mon, 06 Jun 2016 17:36:36 +0000	1,3632000000	+0,0061
Fri, 03 Jun 2016 19:56:40 +0000	1,3571000000	-0,0298
Wed, 01 Jun 2016 13:00:57 +0000	1,3869000000	-0,0154
Sun, 29 May 2016 12:49:45 +0000	1,4023000000	+0,0014
Sat, 21 May 2016 01:31:20 +0000	1,4009000000	+0,0127
Tue, 17 May 2016 08:23:48 +0000	1,3882000000	+0,0057
Sat, 14 May 2016 13:55:06 +0000	1,3825000000	-0,0093
Fri, 13 May 2016 07:22:13 +0000	1,3918000000	-0,0024
Tue, 10 May 2016 23:49:54 +0000	1,3942000000	+0,0112
Mon, 09 May 2016 16:51:06 +0000	1,3830000000	+0,0006
Mon, 09 May 2016 11:35:44 +0000	1,3824000000	+0,0117
Wed, 04 May 2016 01:44:03 +0000	1,3707000000	+0,0072
Mon, 02 May 2016 00:48:07 +0000	1,3635000000	-0,0266
Thu, 28 Apr 2016 05:30:57 +0000	1,3901000000	-0,031
Wed, 27 Apr 2016 07:24:32 +0000	1,4211000000	-0,0069
Sat, 23 Apr 2016 14:08:47 +0000	1,4280000000	+0,0334
Tue, 19 Apr 2016 22:53:47 +0000	1,3946000000	-0,0019
Wed, 13 Apr 2016 21:03:45 +0000	1,3965000000	+0,0117
Wed, 13 Apr 2016 04:06:09 +0000	1,3848000000	+0,0048
Sun, 10 Apr 2016 23:52:09 +0000	1,3800000000	+0,0011
Sat, 09 Apr 2016 20:06:24 +0000	1,3789000000	-0,0461
Sun, 03 Apr 2016 06:54:47 +0000	1,4250000000	0
Sat, 02 Apr 2016 15:01:43 +0000	1,4250000000	-0,0066
Fri, 01 Apr 2016 02:18:47 +0000	1,4316000000	-0,0028
Wed, 30 Mar 2016 23:43:01 +0000	1,4344000000	-0,0056
Tue, 29 Mar 2016 20:19:22 +0000	1,4400000000	-0,0043
Sun, 27 Mar 2016 04:55:05 +0000	1,4443000000	-0,0009
Fri, 25 Mar 2016 20:19:51 +0000	1,4452000000	+0,0184
Tue, 22 Mar 2016 02:54:15 +0000	1,4268000000	+0,0017
Fri, 18 Mar 2016 21:50:00 +0000	1,4251000000	-0,0175
Tue, 15 Mar 2016 17:24:38 +0000	1,4426000000	-0,0086
Tue, 15 Mar 2016 00:00:23 +0000	1,4512000000	-0,0057
Sun, 13 Mar 2016 16:17:17 +0000	1,4569000000	+0,0189
Wed, 09 Mar 2016 13:57:05 +0000	1,4380000000	-0,0154
Sun, 06 Mar 2016 17:33:04 +0000	1,4534000000	-0,0031
Wed, 02 Mar 2016 11:54:43 +0000	1,4565000000	+0,0024
Wed, 02 Mar 2016 07:34:37 +0000	1,4541000000	+0,0136
Sun, 28 Feb 2016 22:05:33 +0000	1,4405000000	+0,0023
Thu, 25 Feb 2016 06:01:43 +0000	1,4382000000	-0,0055
Fri, 19 Feb 2016 10:24:14 +0000	1,4437000000	-0,0189
Mon, 15 Feb 2016 19:03:11 +0000	1,4626000000	-0,0464
Sun, 24 Jan 2016 17:37:44 +0000	1,5090000000	0
Fri, 22 Jan 2016 23:46:32 +0000	1,5090000000	+0,0077
Tue, 19 Jan 2016 09:36:03 +0000	1,5013000000	+0,0085
Fri, 15 Jan 2016 07:41:55 +0000	1,4928000000	-0,0149
Wed, 13 Jan 2016 15:59:57 +0000	1,5077000000	+0,0049
Sun, 10 Jan 2016 02:22:10 +0000	1,5028000000	-0,0251
Mon, 04 Jan 2016 20:59:40 +0000	1,5279000000	-0,0056
Sat, 02 Jan 2016 23:35:44 +0000	1,5335000000	-0,0004
Fri, 01 Jan 2016 19:19:16 +0000	1,5339000000	-0,0023
Sun, 27 Dec 2015 04:42:31 +0000	1,5362000000	-0,0223
Mon, 21 Dec 2015 10:16:36 +0000	1,5585000000	+0,0046
Sun, 20 Dec 2015 17:40:40 +0000	1,5539000000	0
Sun, 20 Dec 2015 05:52:51 +0000	1,5539000000	-0,0048
Wed, 16 Dec 2015 15:35:57 +0000	1,5587000000	+0,0011
Tue, 15 Dec 2015 21:17:46 +0000	1,5576000000	-0,0177
Wed, 09 Dec 2015 09:13:21 +0000	1,5753000000	+0,0017
Wed, 09 Dec 2015 05:25:33 +0000	1,5736000000	-0,0029
Tue, 01 Dec 2015 11:59:57 +0000	1,5765000000	-0,0105
Mon, 30 Nov 2015 02:07:58 +0000	1,5870000000	-0,0018
Fri, 27 Nov 2015 19:32:25 +0000	1,5888000000	+0,0037
Thu, 26 Nov 2015 17:08:22 +0000	1,5851000000	+0,0041
Sun, 22 Nov 2015 07:27:58 +0000	1,5810000000	-0,0055
Thu, 19 Nov 2015 21:45:18 +0000	1,5865000000	-0,0096
Wed, 18 Nov 2015 23:47:39 +0000	1,5961000000	+0,0252
Sat, 14 Nov 2015 05:12:56 +0000	1,5709000000	-0,0046
Sat, 07 Nov 2015 13:39:32 +0000	1,5755000000	+0,033
Wed, 28 Oct 2015 06:59:14 +0000	1,5425000000	-0,0115
Tue, 27 Oct 2015 07:14:13 +0000	1,5540000000	-0,0012
Mon, 26 Oct 2015 21:03:41 +0000	1,5552000000	+0,0166
Wed, 21 Oct 2015 17:50:03 +0000	1,5386000000	+0,0026
Sat, 17 Oct 2015 02:23:09 +0000	1,5360000000	-0,0031
Wed, 14 Oct 2015 02:29:52 +0000	1,5391000000	-0,0085
Sat, 10 Oct 2015 15:14:08 +0000	1,5476000000	+0,0038
Fri, 09 Oct 2015 09:31:57 +0000	1,5438000000	-0,0048
Wed, 07 Oct 2015 08:13:14 +0000	1,5486000000	+0,0082
Sat, 03 Oct 2015 18:50:32 +0000	1,5404000000	+0,0007
Thu, 01 Oct 2015 03:55:22 +0000	1,5397000000	-0,0087
Sat, 26 Sep 2015 20:54:46 +0000	1,5484000000	0
Sat, 26 Sep 2015 10:48:33 +0000	1,5484000000	+0,0111
Sat, 19 Sep 2015 18:39:25 +0000	1,5373000000	-0,0184
Mon, 14 Sep 2015 04:35:53 +0000	1,5557000000	+0,0075
Fri, 11 Sep 2015 14:59:31 +0000	1,5482000000	+0,0022
Thu, 03 Sep 2015 12:39:37 +0000	1,5460000000	+0,0057
Tue, 25 Aug 2015 18:33:36 +0000	1,5403000000	-0,0541
Wed, 19 Aug 2015 01:52:38 +0000	1,5944000000	-0,0052
Mon, 17 Aug 2015 15:11:38 +0000	1,5996000000	+0,0034
Wed, 12 Aug 2015 13:42:08 +0000	1,5962000000	+0,0036
Tue, 28 Jul 2015 05:48:04 +0000	1,5926000000	+0,0097
Thu, 16 Jul 2015 05:47:06 +0000	1,5829000000	+0,0141
Mon, 13 Jul 2015 03:41:05 +0000	1,5688000000	-0,0121
Sat, 11 Jul 2015 23:54:18 +0000	1,5809000000	+0,0057
Fri, 10 Jul 2015 11:39:57 +0000	1,5752000000	-0,0038
Sat, 04 Jul 2015 15:50:55 +0000	1,5790000000	-0,0072
Sat, 20 Jun 2015 17:22:06 +0000	1,5862000000	-0,0107
Wed, 17 Jun 2015 13:58:02 +0000	1,5969000000	+0,0087
Sat, 13 Jun 2015 20:11:39 +0000	1,5882000000	0
Sat, 13 Jun 2015 01:57:21 +0000	1,5882000000	-0,0265
Sat, 06 Jun 2015 04:34:43 +0000	1,6147000000	-0,0004
Fri, 05 Jun 2015 19:10:35 +0000	1,6151000000	+0,0334
Wed, 27 May 2015 09:59:54 +0000	1,5817000000	+0,0209
Sat, 23 May 2015 15:07:22 +0000	1,5608000000	+0,0119
Tue, 19 May 2015 14:14:16 +0000	1,5489000000	+0,0157
Sun, 17 May 2015 22:46:35 +0000	1,5332000000	+0,0016
Sat, 16 May 2015 09:45:57 +0000	1,5316000000	-0,0085
Fri, 08 May 2015 14:54:05 +0000	1,5401000000	-0,0025
Fri, 01 May 2015 09:36:21 +0000	1,5426000000	+0,0126
Wed, 29 Apr 2015 12:28:40 +0000	1,5300000000	+0,002
Sat, 25 Apr 2015 17:35:48 +0000	1,5280000000	-0,0311
Sat, 14 Mar 2015 16:46:31 +0000	1,5591000000	+0,0304
Thu, 29 Jan 2015 21:04:03 +0000	1,5287000000	-0,0177
Sat, 20 Dec 2014 02:38:20 +0000	1,5464000000	+0,015
Mon, 15 Dec 2014 07:03:08 +0000	1,5314000000	-0,005
Fri, 12 Dec 2014 19:13:21 +0000	1,5364000000	+0,013
Fri, 21 Nov 2014 03:09:42 +0000	1,5234000000	+0,0412
Sat, 08 Nov 2014 21:28:16 +0000	1,4822000000	+0,0111
Mon, 03 Nov 2014 15:31:55 +0000	1,4711000000	+0,0704
Tue, 28 Oct 2014 08:34:52 +0000	1,4007000000	+0,0174
Mon, 20 Oct 2014 08:25:23 +0000	1,3833000000	-0,0247
Sun, 21 Sep 2014 16:00:21 +0000	1,4080000000	+0,0183
Mon, 15 Sep 2014 16:33:51 +0000	1,3897000000	-0,0022
Sat, 13 Sep 2014 07:22:22 +0000	1,3919000000	+0,0342
Wed, 03 Sep 2014 00:19:35 +0000	1,3577000000	+0,0177
Sun, 24 Aug 2014 17:28:00 +0000	1,3400000000	+0,0223
Tue, 12 Aug 2014 19:16:05 +0000	1,3177000000	-0,0003
Thu, 07 Aug 2014 06:18:23 +0000	1,3180000000	-0,0031
Wed, 06 Aug 2014 03:08:02 +0000	1,3211000000	+0,0121
Wed, 23 Jul 2014 07:19:46 +0000	1,3090000000	-0,0024
Thu, 10 Jul 2014 11:30:11 +0000	1,3114000000	-0,0008
Sat, 05 Jul 2014 16:58:59 +0000	1,3122000000	-0,003
Fri, 25 Apr 2014 15:52:58 +0000	1,3152000000	-0,0063
Wed, 23 Apr 2014 02:47:36 +0000	1,3215000000	+0,0054
Wed, 16 Apr 2014 09:07:30 +0000	1,3161000000	+0,0091
Sun, 13 Apr 2014 11:29:08 +0000	1,3070000000	-0,0291
Thu, 03 Apr 2014 16:12:07 +0000	1,3361000000	+0,0323
Sun, 16 Mar 2014 10:35:19 +0000	1,3038000000	-0,0188
Tue, 11 Mar 2014 20:25:26 +0000	1,3226000000	+0,0032
Sun, 23 Feb 2014 08:12:08 +0000	1,3194000000	+0,023
Mon, 03 Feb 2014 21:51:49 +0000	1,2964000000	-0,0153
Mon, 03 Feb 2014 12:51:42 +0000	1,3117000000	-0,0045
Sun, 26 Jan 2014 08:33:05 +0000	1,3162000000	-0,0362
Thu, 26 Dec 2013 02:19:30 +0000	1,3524000000	+0,0037
Wed, 25 Dec 2013 08:43:33 +0000	1,3487000000	+0,0118
Mon, 23 Dec 2013 16:17:49 +0000	1,3369000000	-0,0054
Fri, 20 Dec 2013 04:56:09 +0000	1,3423000000	+0,0158
Sun, 15 Dec 2013 20:16:29 +0000	1,3265000000	+0,0032
Fri, 06 Dec 2013 21:50:37 +0000	1,3233000000	0
Sun, 03 Nov 2013 23:06:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:30:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:21:13 +0000	0,0000000000	0
Mon, 16 Sep 2013 19:08:43 +0000	0,0000000000	0
Sun, 08 Sep 2013 19:34:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 04:50:08 +0000	0,0000000000	0
Sun, 11 Aug 2013 16:57:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 05:20:10 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:03:27 +0000	0,0000000000	0
Sat, 03 Aug 2013 06:12:54 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:45:40 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:13:48 +0000	0,0000000000	0
Thu, 11 Jul 2013 04:42:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:15 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:10 +0000	0,0000000000	0
Sun, 09 Jun 2013 16:40:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 15:58:27 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Sun, 26 May 2013 19:39:53 +0000	0,0000000000	0
Sat, 18 May 2013 08:23:26 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:58 +0000	0,0000000000	0
Tue, 14 May 2013 04:18:18 +0000	0,0000000000	0
Sun, 05 May 2013 19:37:45 +0000	0,0000000000	0
Wed, 01 May 2013 09:15:21 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:16:36 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:10 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:14 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:19 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:20:31 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:05:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:50 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:46:16 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:32:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:52:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:31:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:13:21 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:36 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:44:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:59:13 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:32:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:42:01 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:38 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:56:47 +0000	0,0000000000	0
Fri, 23 Nov 2012 02:25:21 +0000	0,0000000000	0
Thu, 22 Nov 2012 09:58:04 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:33:21 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:32:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:05:00 +0000	0,0000000000	0
Sun, 11 Nov 2012 16:38:38 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:01:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:49:14 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:27:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 00:28:04 +0000	0,0000000000	0
Sat, 11 Aug 2012 23:32:47 +0000	0,0000000000	0
Wed, 04 Jul 2012 21:37:43 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:01:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:55:15 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:45:47 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:33:50 +0000	0,0000000000	0
Sun, 03 Jun 2012 18:26:35 +0000	0,0000000000	0
Thu, 31 May 2012 21:35:32 +0000	0,0000000000	0
Thu, 24 May 2012 15:20:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 20:01:43 +0000	0,0000000000	0
Sat, 31 Mar 2012 01:34:27 +0000	0,0000000000	0
Fri, 30 Mar 2012 19:27:26 +0000	0,0000000000	0
Sat, 25 Feb 2012 22:51:30 +0000	0,0000000000	0
Fri, 10 Feb 2012 05:09:54 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:30:18 +0000	0,0000000000	0
Fri, 03 Feb 2012 05:22:46 +0000	0,0000000000	0
Sat, 21 Jan 2012 23:12:28 +0000	0,0000000000	0
Wed, 21 Dec 2011 08:18:19 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:47:28 +0000	0,0000000000	0
Tue, 29 Nov 2011 05:07:05 +0000	0,0000000000	0
Wed, 23 Nov 2011 08:03:26 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:13:43 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:38:56 +0000	0,0000000000	0
Thu, 06 Oct 2011 10:33:57 +0000	0,0000000000	0
Tue, 04 Oct 2011 03:36:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:28:13 +0000	0,0000000000	0
Tue, 13 Sep 2011 05:34:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:54:19 +0000	0,0000000000	0
Sun, 04 Sep 2011 20:16:02 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:33:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 11:35:59 +0000	0,0000000000	0
Sat, 20 Aug 2011 11:27:12 +0000	0,0000000000	0
Wed, 17 Aug 2011 12:23:33 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:17 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:26:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в JPY обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 01:24:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Японская иена

Примечание: График курса обмена валют Бангладешских така/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Японская иена в течение 2522 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.