Обмен валюты

BDT/JPY


Обменный курс на сегодня для BDT/JPY является 1.4131 BDT за JPY, это означает, что с 100 Бангладешских така можете купить 141.31 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или JPY.
  


BDT в JPY обменного курса

Дата Обменный курс Вариация
decreased 1,4131000000 -0,0196
increased 1,4327000000 +0,0015
increased 1,4312000000 +0,008
decreased 1,4232000000 -0,0122
increased 1,4354000000 +0,0108
increased 1,4246000000 +0,0072
decreased 1,4174000000 -0,0122
increased 1,4296000000 +0,0048
decreased 1,4248000000 -0,0041
increased 1,4289000000 +0,0207
increased 1,4082000000 +0,0071
decreased 1,4011000000 -0,0035
decreased 1,4046000000 -0,0009
increased 1,4055000000 +0,0793
decreased 1,3262000000 -0,0087
increased 1,3349000000 +0,0169
decreased 1,3180000000 -0,0003
decreased 1,3183000000 -0,0149
increased 1,3332000000 +0,0008
increased 1,3324000000 +0,0131
decreased 1,3193000000 -0,0034
decreased 1,3227000000 -0,008
increased 1,3307000000 +0,0109
increased 1,3198000000 +0,0059
increased 1,3139000000 +0,0132
not_changed 1,3007000000 0
increased 1,3007000000 +0,0056
decreased 1,2951000000 -0,0149
increased 1,3100000000 +0,0091
decreased 1,3009000000 -0,0324
increased 1,3333000000 +0,0086
increased 1,3247000000 +0,0319
decreased 1,2928000000 -0,0061
increased 1,2989000000 +0,0173
increased 1,2816000000 +0,0028
decreased 1,2788000000 -0,0007
decreased 1,2795000000 -0,0107
decreased 1,2902000000 -0,0029
decreased 1,2931000000 -0,0004
not_changed 1,2935000000 0
increased 1,2935000000 +0,0015
increased 1,2920000000 +0,0023
decreased 1,2897000000 -0,0226
decreased 1,3123000000 -0,0306
increased 1,3429000000 +0,0123
decreased 1,3306000000 -0,0221
decreased 1,3527000000 -0,0022
decreased 1,3549000000 -0,0006
increased 1,3555000000 +0,0313
decreased 1,3242000000 -0,0254
increased 1,3496000000 +0,0037
increased 1,3459000000 +0,0626
decreased 1,2833000000 -0,0252
decreased 1,3085000000 -0,0176
decreased 1,3261000000 -0,0075
increased 1,3336000000 +0,0054
increased 1,3282000000 +0,0067
decreased 1,3215000000 -0,0314
decreased 1,3529000000 -0,0034
decreased 1,3563000000 -0,0098
increased 1,3661000000 +0,0029
increased 1,3632000000 +0,0061
decreased 1,3571000000 -0,0298
decreased 1,3869000000 -0,0154
increased 1,4023000000 +0,0014
increased 1,4009000000 +0,0127
increased 1,3882000000 +0,0057
decreased 1,3825000000 -0,0093
decreased 1,3918000000 -0,0024
increased 1,3942000000 +0,0112
increased 1,3830000000 +0,0006
increased 1,3824000000 +0,0117
increased 1,3707000000 +0,0072
decreased 1,3635000000 -0,0266
decreased 1,3901000000 -0,031
decreased 1,4211000000 -0,0069
increased 1,4280000000 +0,0334
decreased 1,3946000000 -0,0019
increased 1,3965000000 +0,0117
increased 1,3848000000 +0,0048
increased 1,3800000000 +0,0011
decreased 1,3789000000 -0,0461
not_changed 1,4250000000 0
decreased 1,4250000000 -0,0066
decreased 1,4316000000 -0,0028
decreased 1,4344000000 -0,0056
decreased 1,4400000000 -0,0043
decreased 1,4443000000 -0,0009
increased 1,4452000000 +0,0184
increased 1,4268000000 +0,0017
decreased 1,4251000000 -0,0175
decreased 1,4426000000 -0,0086
decreased 1,4512000000 -0,0057
increased 1,4569000000 +0,0189
decreased 1,4380000000 -0,0154
decreased 1,4534000000 -0,0031
increased 1,4565000000 +0,0024
increased 1,4541000000 +0,0136
increased 1,4405000000 +0,0023
decreased 1,4382000000 -0,0055
decreased 1,4437000000 -0,0189
decreased 1,4626000000 -0,0464
not_changed 1,5090000000 0
increased 1,5090000000 +0,0077
increased 1,5013000000 +0,0085
decreased 1,4928000000 -0,0149
increased 1,5077000000 +0,0049
decreased 1,5028000000 -0,0251
decreased 1,5279000000 -0,0056
decreased 1,5335000000 -0,0004
decreased 1,5339000000 -0,0023
decreased 1,5362000000 -0,0223
increased 1,5585000000 +0,0046
not_changed 1,5539000000 0
decreased 1,5539000000 -0,0048
increased 1,5587000000 +0,0011
decreased 1,5576000000 -0,0177
increased 1,5753000000 +0,0017
decreased 1,5736000000 -0,0029
decreased 1,5765000000 -0,0105
decreased 1,5870000000 -0,0018
increased 1,5888000000 +0,0037
increased 1,5851000000 +0,0041
decreased 1,5810000000 -0,0055
decreased 1,5865000000 -0,0096
increased 1,5961000000 +0,0252
decreased 1,5709000000 -0,0046
increased 1,5755000000 +0,033
decreased 1,5425000000 -0,0115
decreased 1,5540000000 -0,0012
increased 1,5552000000 +0,0166
increased 1,5386000000 +0,0026
decreased 1,5360000000 -0,0031
decreased 1,5391000000 -0,0085
increased 1,5476000000 +0,0038
decreased 1,5438000000 -0,0048
increased 1,5486000000 +0,0082
increased 1,5404000000 +0,0007
decreased 1,5397000000 -0,0087
not_changed 1,5484000000 0
increased 1,5484000000 +0,0111
decreased 1,5373000000 -0,0184
increased 1,5557000000 +0,0075
increased 1,5482000000 +0,0022
increased 1,5460000000 +0,0057
decreased 1,5403000000 -0,0541
decreased 1,5944000000 -0,0052
increased 1,5996000000 +0,0034
increased 1,5962000000 +0,0036
increased 1,5926000000 +0,0097
increased 1,5829000000 +0,0141
decreased 1,5688000000 -0,0121
increased 1,5809000000 +0,0057
decreased 1,5752000000 -0,0038
decreased 1,5790000000 -0,0072
decreased 1,5862000000 -0,0107
increased 1,5969000000 +0,0087
not_changed 1,5882000000 0
decreased 1,5882000000 -0,0265
decreased 1,6147000000 -0,0004
increased 1,6151000000 +0,0334
increased 1,5817000000 +0,0209
increased 1,5608000000 +0,0119
increased 1,5489000000 +0,0157
increased 1,5332000000 +0,0016
decreased 1,5316000000 -0,0085
decreased 1,5401000000 -0,0025
increased 1,5426000000 +0,0126
increased 1,5300000000 +0,002
decreased 1,5280000000 -0,0311
increased 1,5591000000 +0,0304
decreased 1,5287000000 -0,0177
increased 1,5464000000 +0,015
decreased 1,5314000000 -0,005
increased 1,5364000000 +0,013
increased 1,5234000000 +0,0412
increased 1,4822000000 +0,0111
increased 1,4711000000 +0,0704
increased 1,4007000000 +0,0174
decreased 1,3833000000 -0,0247
increased 1,4080000000 +0,0183
decreased 1,3897000000 -0,0022
increased 1,3919000000 +0,0342
increased 1,3577000000 +0,0177
increased 1,3400000000 +0,0223
decreased 1,3177000000 -0,0003
decreased 1,3180000000 -0,0031
increased 1,3211000000 +0,0121
decreased 1,3090000000 -0,0024
decreased 1,3114000000 -0,0008
decreased 1,3122000000 -0,003
decreased 1,3152000000 -0,0063
increased 1,3215000000 +0,0054
increased 1,3161000000 +0,0091
decreased 1,3070000000 -0,0291
increased 1,3361000000 +0,0323
decreased 1,3038000000 -0,0188
increased 1,3226000000 +0,0032
increased 1,3194000000 +0,023
decreased 1,2964000000 -0,0153
decreased 1,3117000000 -0,0045
decreased 1,3162000000 -0,0362
increased 1,3524000000 +0,0037
increased 1,3487000000 +0,0118
decreased 1,3369000000 -0,0054
increased 1,3423000000 +0,0158
increased 1,3265000000 +0,0032
not_changed 1,3233000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Японская иена

Примечание: График курса обмена валют Бангладешских така/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Японская иена в течение 2006 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.