Обмен валюты

BDT/KES


Обменный курс на сегодня для BDT/KES является 1.2804 BDT за KES, это означает, что с 100 Бангладешских така можете купить 128.04 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KES.
  


BDT в KES обменного курса

Дата Обменный курс Вариация
decreased 1,2804000000 -0,0007
decreased 1,2811000000 -0,0031
decreased 1,2842000000 -0,0089
increased 1,2931000000 +0,0063
increased 1,2868000000 +0,0017
decreased 1,2851000000 -0,0018
decreased 1,2869000000 -0,009
increased 1,2959000000 +0,0026
not_changed 1,2933000000 0
increased 1,2933000000 +0,0006
increased 1,2927000000 +0,002
increased 1,2907000000 +0,0005
increased 1,2902000000 +0,0012
decreased 1,2890000000 -0,0007
not_changed 1,2897000000 0
decreased 1,2897000000 -0,0036
increased 1,2933000000 +0,0008
increased 1,2925000000 +0,0014
decreased 1,2911000000 -0,0015
decreased 1,2926000000 -0,0009
increased 1,2935000000 +0,0019
decreased 1,2916000000 -0,0023
increased 1,2939000000 +0,0012
decreased 1,2927000000 -0,0022
decreased 1,2949000000 -0,0006
increased 1,2955000000 +0,0027
decreased 1,2928000000 -0,0016
increased 1,2944000000 +0,0008
decreased 1,2936000000 -0,0005
decreased 1,2941000000 -0,001
increased 1,2951000000 +0,0002
decreased 1,2949000000 10
increased 1,2950000000 +0,0018
increased 1,2932000000 +0,0002
increased 1,2930000000 +0,0012
decreased 1,2918000000 -0,0037
increased 1,2955000000 +0,0014
decreased 1,2941000000 10
increased 1,2942000000 +0,0004
increased 1,2938000000 +0,0023
not_changed 1,2915000000 0
increased 1,2915000000 +0,0013
decreased 1,2902000000 -0,0002
decreased 1,2904000000 -0,0046
increased 1,2950000000 +0,0059
decreased 1,2891000000 -0,0016
increased 1,2907000000 +0,0014
decreased 1,2893000000 -0,0009
decreased 1,2902000000 -0,0008
increased 1,2910000000 +0,003
decreased 1,2880000000 -0,0063
increased 1,2943000000 +0,0046
increased 1,2897000000 +0,0082
not_changed 1,2815000000 0
decreased 1,2815000000 -0,0032
decreased 1,2847000000 -0,0014
increased 1,2861000000 +0,0027
not_changed 1,2834000000 0
increased 1,2834000000 +0,0011
increased 1,2823000000 +0,001
decreased 1,2813000000 -0,0032
increased 1,2845000000 +0,0023
increased 1,2822000000 +0,0014
decreased 1,2808000000 -0,0016
decreased 1,2824000000 -0,0025
increased 1,2849000000 +0,0009
decreased 1,2840000000 -0,0098
not_changed 1,2938000000 0
decreased 1,2938000000 -0,0004
increased 1,2942000000 +0,0057
decreased 1,2885000000 -0,004
decreased 1,2925000000 -0,0004
increased 1,2929000000 +0,001
decreased 1,2919000000 -0,0002
increased 1,2921000000 +0,0006
decreased 1,2915000000 -0,0007
decreased 1,2922000000 -0,0009
decreased 1,2931000000 -0,0013
increased 1,2944000000 +0,0026
not_changed 1,2918000000 0
decreased 1,2918000000 -0,0062
increased 1,2980000000 +0,0038
increased 1,2942000000 +0,0024
not_changed 1,2918000000 0
increased 1,2918000000 +0,0025
decreased 1,2893000000 -0,0072
decreased 1,2965000000 -0,0051
increased 1,3016000000 +0,0098
decreased 1,2918000000 -0,0015
decreased 1,2933000000 -0,0029
decreased 1,2962000000 -0,0027
decreased 1,2989000000 -0,0047
increased 1,3036000000 +0,0018
decreased 1,3018000000 -0,002
not_changed 1,3038000000 0
decreased 1,3038000000 -0,001
increased 1,3048000000 +0,0012
decreased 1,3036000000 -0,0063
decreased 1,3099000000 -0,0021
not_changed 1,3120000000 0
increased 1,3120000000 +0,0129
decreased 1,2991000000 -0,0059
decreased 1,3050000000 -0,0106
increased 1,3156000000 +0,0091
decreased 1,3065000000 -0,0127
increased 1,3192000000 +0,0098
decreased 1,3094000000 -0,004
increased 1,3134000000 +0,0053
decreased 1,3081000000 -0,0018
increased 1,3099000000 +0,0248
decreased 1,2851000000 -0,0179
increased 1,3030000000 +0,0011
decreased 1,3019000000 -0,0058
increased 1,3077000000 +0,0038
decreased 1,3039000000 -0,0135
decreased 1,3174000000 -0,0075
increased 1,3249000000 +0,0015
decreased 1,3234000000 -0,0106
increased 1,3340000000 +0,0073
decreased 1,3267000000 -0,0144
decreased 1,3411000000 -0,0142
increased 1,3553000000 +0,0094
decreased 1,3459000000 -0,0073
increased 1,3532000000 +0,0015
increased 1,3517000000 +0,0006
decreased 1,3511000000 -0,0023
increased 1,3534000000 +0,0026
increased 1,3508000000 +0,0136
decreased 1,3372000000 -0,0022
increased 1,3394000000 +0,0115
increased 1,3279000000 +0,0295
decreased 1,2984000000 -0,0038
increased 1,3022000000 +0,0012
decreased 1,3010000000 -0,0117
increased 1,3127000000 +0,0069
increased 1,3058000000 +0,0267
increased 1,2791000000 +0,0021
increased 1,2770000000 +0,0042
not_changed 1,2728000000 0
increased 1,2728000000 +0,0177
increased 1,2551000000 +0,0039
not_changed 1,2512000000 0
increased 1,2512000000 +0,002
increased 1,2492000000 +0,0044
increased 1,2448000000 +0,0239
decreased 1,2209000000 -0,0268
increased 1,2477000000 +0,0066
increased 1,2411000000 +0,014
increased 1,2271000000 +0,0089
increased 1,2182000000 +0,0058
increased 1,2124000000 +0,0025
decreased 1,2099000000 -0,0004
increased 1,2103000000 +0,0221
increased 1,1882000000 +0,0043
increased 1,1839000000 +0,006
increased 1,1779000000 +0,0174
decreased 1,1605000000 -0,0103
increased 1,1708000000 +0,0002
increased 1,1706000000 +0,0048
increased 1,1658000000 +0,0047
increased 1,1611000000 +0,0004
increased 1,1607000000 +0,0106
increased 1,1501000000 +0,0061
decreased 1,1440000000 -0,0006
increased 1,1446000000 +0,0067
increased 1,1379000000 +0,0046
not_changed 1,1333000000 0
increased 1,1333000000 +0,0014
increased 1,1319000000 +0,0025
increased 1,1294000000 +0,0102
increased 1,1192000000 +0,0004
increased 1,1188000000 +0,0043
increased 1,1145000000 +0,0052
increased 1,1093000000 +0,0007
decreased 1,1086000000 -0,0037
increased 1,1123000000 +0,0092
decreased 1,1031000000 -0,0143
not_changed 1,1174000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Кенийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Кенийский шиллинг в течение 1972 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.