Обменный курс на сегодня для BDT/KES является BDT за KES, это означает, что с 100 Бангладешских така можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или KES.

BDT в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 14:30:48 +0000	1,1857000000	-0,0296
Wed, 11 Apr 2018 12:27:25 +0000	1,2153000000	-0,0054
Thu, 15 Mar 2018 11:54:01 +0000	1,2207000000	-0,0301
Tue, 31 Oct 2017 16:12:04 +0000	1,2508000000	+0,0013
Tue, 31 Oct 2017 08:44:23 +0000	1,2495000000	+0,0003
Tue, 31 Oct 2017 01:34:30 +0000	1,2492000000	-0,002
Sun, 29 Oct 2017 13:27:24 +0000	1,2512000000	0
Sun, 29 Oct 2017 06:43:27 +0000	1,2512000000	+0,0017
Fri, 27 Oct 2017 18:22:00 +0000	1,2495000000	0
Fri, 27 Oct 2017 11:11:50 +0000	1,2495000000	-0,0023
Fri, 27 Oct 2017 04:16:02 +0000	1,2518000000	-0,0014
Thu, 26 Oct 2017 12:11:40 +0000	1,2532000000	-0,0003
Wed, 25 Oct 2017 09:15:28 +0000	1,2535000000	+0,0027
Tue, 24 Oct 2017 23:37:59 +0000	1,2508000000	-0,03
Tue, 24 Oct 2017 09:40:08 +0000	1,2808000000	+0,0297
Mon, 23 Oct 2017 17:55:06 +0000	1,2511000000	-0,0013
Sun, 22 Oct 2017 12:25:40 +0000	1,2524000000	0
Fri, 20 Oct 2017 19:41:07 +0000	1,2524000000	-0,0029
Fri, 20 Oct 2017 12:57:49 +0000	1,2553000000	+0,0004
Thu, 19 Oct 2017 22:14:28 +0000	1,2549000000	-0,0214
Wed, 18 Oct 2017 06:26:57 +0000	1,2763000000	-0,0005
Tue, 17 Oct 2017 15:02:33 +0000	1,2768000000	+0,0108
Mon, 16 Oct 2017 04:08:07 +0000	1,2660000000	-0,0103
Sun, 15 Oct 2017 21:47:07 +0000	1,2763000000	0
Sat, 14 Oct 2017 21:08:51 +0000	1,2763000000	0
Sat, 14 Oct 2017 14:28:26 +0000	1,2763000000	+0,0097
Thu, 12 Oct 2017 07:02:57 +0000	1,2666000000	+0,0006
Wed, 11 Oct 2017 05:40:45 +0000	1,2660000000	-0,0009
Sun, 08 Oct 2017 07:47:50 +0000	1,2669000000	0
Sat, 07 Oct 2017 20:33:45 +0000	1,2669000000	-0,008
Thu, 05 Oct 2017 21:43:01 +0000	1,2749000000	0
Thu, 05 Oct 2017 16:55:19 +0000	1,2749000000	+0,0179
Wed, 04 Oct 2017 12:59:27 +0000	1,2570000000	-0,0029
Sun, 24 Sep 2017 06:27:04 +0000	1,2599000000	+0,0033
Tue, 19 Sep 2017 16:08:16 +0000	1,2566000000	-0,0182
Mon, 18 Sep 2017 06:34:21 +0000	1,2748000000	+0,0016
Fri, 15 Sep 2017 01:13:25 +0000	1,2732000000	+0,0201
Tue, 12 Sep 2017 19:23:07 +0000	1,2531000000	-0,0107
Thu, 07 Sep 2017 20:05:53 +0000	1,2638000000	-0,0051
Tue, 05 Sep 2017 22:44:04 +0000	1,2689000000	-0,0024
Mon, 04 Sep 2017 05:49:05 +0000	1,2713000000	-0,0038
Sun, 03 Sep 2017 19:56:39 +0000	1,2751000000	0
Fri, 01 Sep 2017 21:07:23 +0000	1,2751000000	+0,0061
Wed, 30 Aug 2017 17:12:31 +0000	1,2690000000	-0,0017
Sun, 27 Aug 2017 20:35:51 +0000	1,2707000000	+0,0003
Fri, 25 Aug 2017 04:20:34 +0000	1,2704000000	-0,0009
Thu, 24 Aug 2017 18:41:50 +0000	1,2713000000	+10
Wed, 23 Aug 2017 23:35:06 +0000	1,2712000000	10
Wed, 23 Aug 2017 15:37:32 +0000	1,2713000000	+0,0005
Sun, 20 Aug 2017 12:00:19 +0000	1,2708000000	0
Sun, 20 Aug 2017 08:07:24 +0000	1,2708000000	-0,0105
Thu, 17 Aug 2017 00:22:01 +0000	1,2813000000	-0,0021
Mon, 14 Aug 2017 01:16:03 +0000	1,2834000000	0
Sat, 12 Aug 2017 00:08:50 +0000	1,2834000000	+0,0009
Sat, 05 Aug 2017 11:25:32 +0000	1,2825000000	-0,0042
Mon, 31 Jul 2017 05:37:38 +0000	1,2867000000	+0,0007
Fri, 28 Jul 2017 07:26:07 +0000	1,2860000000	10
Fri, 28 Jul 2017 03:40:27 +0000	1,2861000000	0
Thu, 27 Jul 2017 17:22:16 +0000	1,2861000000	+0,0081
Wed, 26 Jul 2017 19:24:38 +0000	1,2780000000	-0,0069
Wed, 26 Jul 2017 10:40:45 +0000	1,2849000000	-0,0005
Sat, 22 Jul 2017 05:44:40 +0000	1,2854000000	0
Fri, 21 Jul 2017 21:31:28 +0000	1,2854000000	+0,0005
Fri, 21 Jul 2017 08:42:39 +0000	1,2849000000	+0,0059
Fri, 14 Jul 2017 11:16:23 +0000	1,2790000000	+0,0045
Mon, 10 Jul 2017 17:50:29 +0000	1,2745000000	+0,001
Mon, 10 Jul 2017 07:36:52 +0000	1,2735000000	-0,0071
Fri, 07 Jul 2017 21:05:19 +0000	1,2806000000	-0,0027
Mon, 03 Jul 2017 13:39:16 +0000	1,2833000000	+0,0002
Mon, 03 Jul 2017 09:56:40 +0000	1,2831000000	-0,001
Sat, 01 Jul 2017 10:31:03 +0000	1,2841000000	-0,0011
Fri, 30 Jun 2017 16:46:02 +0000	1,2852000000	+0,0036
Wed, 28 Jun 2017 21:46:52 +0000	1,2816000000	-0,0005
Fri, 23 Jun 2017 18:34:54 +0000	1,2821000000	+0,0011
Fri, 23 Jun 2017 06:34:56 +0000	1,2810000000	+0,0052
Wed, 21 Jun 2017 05:19:00 +0000	1,2758000000	-0,0035
Mon, 19 Jun 2017 22:54:13 +0000	1,2793000000	-0,0003
Sat, 17 Jun 2017 03:30:48 +0000	1,2796000000	+0,0005
Fri, 16 Jun 2017 13:27:54 +0000	1,2791000000	-0,0013
Thu, 15 Jun 2017 04:28:16 +0000	1,2804000000	0
Wed, 14 Jun 2017 06:58:56 +0000	1,2804000000	+0,0027
Fri, 09 Jun 2017 17:46:52 +0000	1,2777000000	+0,0019
Thu, 08 Jun 2017 14:34:02 +0000	1,2758000000	-0,0022
Sat, 03 Jun 2017 07:01:30 +0000	1,2780000000	-0,001
Wed, 31 May 2017 06:41:19 +0000	1,2790000000	+0,0013
Tue, 30 May 2017 00:08:28 +0000	1,2777000000	-0,0019
Wed, 24 May 2017 06:17:58 +0000	1,2796000000	+0,0035
Tue, 23 May 2017 20:02:01 +0000	1,2761000000	-0,0041
Mon, 22 May 2017 14:21:19 +0000	1,2802000000	+0,0007
Sun, 21 May 2017 14:00:44 +0000	1,2795000000	+0,0013
Sat, 20 May 2017 02:54:12 +0000	1,2782000000	+0,0076
Tue, 16 May 2017 21:10:47 +0000	1,2706000000	-0,0086
Sun, 14 May 2017 20:05:49 +0000	1,2792000000	+0,0168
Sun, 07 May 2017 23:44:07 +0000	1,2624000000	-0,0006
Sat, 06 May 2017 22:13:02 +0000	1,2630000000	0
Fri, 05 May 2017 22:45:55 +0000	1,2630000000	+0,0006
Fri, 05 May 2017 11:05:56 +0000	1,2624000000	+10
Fri, 05 May 2017 04:14:27 +0000	1,2623000000	-0,0057
Tue, 02 May 2017 08:49:13 +0000	1,2680000000	+0,0139
Sun, 30 Apr 2017 10:47:29 +0000	1,2541000000	0
Sun, 30 Apr 2017 03:39:37 +0000	1,2541000000	+0,0003
Fri, 28 Apr 2017 16:25:32 +0000	1,2538000000	+0,0035
Thu, 20 Apr 2017 10:56:36 +0000	1,2503000000	-0,0153
Tue, 18 Apr 2017 10:33:58 +0000	1,2656000000	-0,0099
Sun, 16 Apr 2017 10:50:45 +0000	1,2755000000	0
Sat, 15 Apr 2017 14:11:35 +0000	1,2755000000	+0,0003
Thu, 13 Apr 2017 12:16:44 +0000	1,2752000000	-0,0072
Tue, 11 Apr 2017 16:46:46 +0000	1,2824000000	-0,0015
Sat, 08 Apr 2017 07:56:31 +0000	1,2839000000	-0,0078
Wed, 05 Apr 2017 08:32:50 +0000	1,2917000000	+0,0079
Sun, 02 Apr 2017 19:02:58 +0000	1,2838000000	0
Sun, 02 Apr 2017 09:07:03 +0000	1,2838000000	+0,0012
Thu, 30 Mar 2017 22:33:00 +0000	1,2826000000	+0,0044
Mon, 27 Mar 2017 09:34:05 +0000	1,2782000000	-0,0116
Thu, 23 Mar 2017 06:06:46 +0000	1,2898000000	+0,0026
Wed, 22 Mar 2017 13:23:43 +0000	1,2872000000	-0,0046
Wed, 22 Mar 2017 06:11:36 +0000	1,2918000000	-0,0012
Tue, 21 Mar 2017 09:11:53 +0000	1,2930000000	+0,0095
Mon, 20 Mar 2017 10:57:37 +0000	1,2835000000	-0,0088
Thu, 16 Mar 2017 23:12:37 +0000	1,2923000000	+0,0103
Wed, 15 Mar 2017 16:36:25 +0000	1,2820000000	+0,0044
Tue, 14 Mar 2017 00:57:07 +0000	1,2776000000	-0,0003
Sat, 11 Mar 2017 19:59:51 +0000	1,2779000000	0
Fri, 10 Mar 2017 18:30:49 +0000	1,2779000000	-0,0004
Tue, 07 Mar 2017 18:41:57 +0000	1,2783000000	-0,0012
Sat, 04 Mar 2017 08:44:15 +0000	1,2795000000	-0,0051
Thu, 02 Mar 2017 15:54:31 +0000	1,2846000000	+0,0005
Wed, 01 Mar 2017 07:21:16 +0000	1,2841000000	-0,0055
Tue, 28 Feb 2017 12:55:46 +0000	1,2896000000	-0,0062
Sun, 26 Feb 2017 15:44:01 +0000	1,2958000000	+0,0011
Fri, 24 Feb 2017 11:15:07 +0000	1,2947000000	-0,0011
Thu, 23 Feb 2017 20:20:24 +0000	1,2958000000	+0,0015
Wed, 22 Feb 2017 03:56:51 +0000	1,2943000000	-0,0093
Mon, 20 Feb 2017 11:18:10 +0000	1,3036000000	+0,0129
Mon, 20 Feb 2017 04:22:40 +0000	1,2907000000	-0,0178
Tue, 14 Feb 2017 05:07:26 +0000	1,3085000000	+0,0124
Sat, 11 Feb 2017 09:40:02 +0000	1,2961000000	-0,024
Thu, 09 Feb 2017 10:48:29 +0000	1,3201000000	+0,0167
Mon, 06 Feb 2017 01:44:49 +0000	1,3034000000	+0,0003
Sat, 04 Feb 2017 10:56:04 +0000	1,3031000000	+0,0006
Fri, 03 Feb 2017 20:55:27 +0000	1,3025000000	-0,0058
Fri, 03 Feb 2017 06:11:30 +0000	1,3083000000	-0,0015
Wed, 01 Feb 2017 08:42:47 +0000	1,3098000000	+0,0018
Sun, 29 Jan 2017 21:35:57 +0000	1,3080000000	0
Sun, 29 Jan 2017 04:50:50 +0000	1,3080000000	+0,0024
Wed, 25 Jan 2017 17:40:03 +0000	1,3056000000	-0,0033
Sat, 21 Jan 2017 17:26:29 +0000	1,3089000000	-0,0058
Tue, 17 Jan 2017 07:05:43 +0000	1,3147000000	+0,0055
Sun, 15 Jan 2017 14:06:55 +0000	1,3092000000	+0,0006
Tue, 10 Jan 2017 15:28:54 +0000	1,3086000000	+0,0003
Sun, 08 Jan 2017 12:19:34 +0000	1,3083000000	-0,0013
Thu, 05 Jan 2017 22:36:14 +0000	1,3096000000	0
Thu, 05 Jan 2017 18:19:44 +0000	1,3096000000	+0,0029
Thu, 05 Jan 2017 15:08:09 +0000	1,3067000000	-0,0006
Wed, 04 Jan 2017 08:10:36 +0000	1,3073000000	+0,0119
Mon, 02 Jan 2017 00:48:10 +0000	1,2954000000	+0,0003
Wed, 28 Dec 2016 19:40:20 +0000	1,2951000000	+0,0006
Tue, 27 Dec 2016 17:34:09 +0000	1,2945000000	+0,0006
Sun, 25 Dec 2016 05:03:10 +0000	1,2939000000	+0,008
Sun, 18 Dec 2016 20:00:55 +0000	1,2859000000	-0,0104
Thu, 15 Dec 2016 05:46:08 +0000	1,2963000000	+0,0167
Wed, 14 Dec 2016 15:28:19 +0000	1,2796000000	-0,0015
Sun, 11 Dec 2016 03:56:08 +0000	1,2811000000	+0,0051
Fri, 09 Dec 2016 04:29:03 +0000	1,2760000000	-0,0129
Tue, 06 Dec 2016 02:09:10 +0000	1,2889000000	+0,0085
Sun, 04 Dec 2016 20:50:56 +0000	1,2804000000	0
Sun, 04 Dec 2016 01:40:47 +0000	1,2804000000	0
Sat, 03 Dec 2016 09:33:27 +0000	1,2804000000	-0,0007
Fri, 02 Dec 2016 19:11:39 +0000	1,2811000000	-0,0031
Wed, 30 Nov 2016 03:15:25 +0000	1,2842000000	-0,0089
Tue, 29 Nov 2016 13:30:15 +0000	1,2931000000	+0,0063
Sun, 27 Nov 2016 04:06:36 +0000	1,2868000000	+0,0017
Fri, 25 Nov 2016 12:06:17 +0000	1,2851000000	-0,0018
Tue, 22 Nov 2016 17:05:42 +0000	1,2869000000	-0,009
Sat, 05 Nov 2016 12:45:15 +0000	1,2959000000	+0,0026
Wed, 26 Oct 2016 12:44:01 +0000	1,2933000000	0
Tue, 25 Oct 2016 22:59:16 +0000	1,2933000000	+0,0006
Mon, 24 Oct 2016 18:22:28 +0000	1,2927000000	+0,002
Wed, 05 Oct 2016 13:03:30 +0000	1,2907000000	+0,0005
Tue, 04 Oct 2016 10:17:35 +0000	1,2902000000	+0,0012
Sun, 02 Oct 2016 06:11:11 +0000	1,2890000000	-0,0007
Sun, 25 Sep 2016 11:33:29 +0000	1,2897000000	0
Sun, 25 Sep 2016 04:56:06 +0000	1,2897000000	-0,0036
Thu, 22 Sep 2016 10:59:44 +0000	1,2933000000	+0,0008
Tue, 20 Sep 2016 19:36:25 +0000	1,2925000000	+0,0014
Tue, 20 Sep 2016 02:06:40 +0000	1,2911000000	-0,0015
Mon, 19 Sep 2016 02:03:52 +0000	1,2926000000	-0,0009
Thu, 15 Sep 2016 10:30:54 +0000	1,2935000000	+0,0019
Wed, 14 Sep 2016 01:11:16 +0000	1,2916000000	-0,0023
Fri, 09 Sep 2016 10:55:20 +0000	1,2939000000	+0,0012
Wed, 07 Sep 2016 06:32:14 +0000	1,2927000000	-0,0022
Mon, 05 Sep 2016 03:01:12 +0000	1,2949000000	-0,0006
Fri, 26 Aug 2016 08:02:41 +0000	1,2955000000	+0,0027
Wed, 24 Aug 2016 20:12:15 +0000	1,2928000000	-0,0016
Sat, 20 Aug 2016 01:18:59 +0000	1,2944000000	+0,0008
Thu, 18 Aug 2016 19:02:48 +0000	1,2936000000	-0,0005
Wed, 17 Aug 2016 20:32:59 +0000	1,2941000000	-0,001
Mon, 15 Aug 2016 15:39:52 +0000	1,2951000000	+0,0002
Sun, 14 Aug 2016 09:52:00 +0000	1,2949000000	10
Wed, 10 Aug 2016 22:21:41 +0000	1,2950000000	+0,0018
Fri, 05 Aug 2016 01:33:12 +0000	1,2932000000	+0,0002
Sun, 31 Jul 2016 07:01:24 +0000	1,2930000000	+0,0012
Tue, 26 Jul 2016 00:05:36 +0000	1,2918000000	-0,0037
Fri, 22 Jul 2016 23:32:24 +0000	1,2955000000	+0,0014
Wed, 20 Jul 2016 22:05:14 +0000	1,2941000000	10
Tue, 19 Jul 2016 11:11:33 +0000	1,2942000000	+0,0004
Sat, 16 Jul 2016 02:29:51 +0000	1,2938000000	+0,0023
Fri, 15 Jul 2016 22:49:30 +0000	1,2915000000	0
Sat, 09 Jul 2016 05:54:55 +0000	1,2915000000	+0,0013
Wed, 06 Jul 2016 18:50:16 +0000	1,2902000000	-0,0002
Tue, 05 Jul 2016 14:23:04 +0000	1,2904000000	-0,0046
Fri, 01 Jul 2016 05:40:39 +0000	1,2950000000	+0,0059
Thu, 30 Jun 2016 08:46:15 +0000	1,2891000000	-0,0016
Wed, 29 Jun 2016 00:55:48 +0000	1,2907000000	+0,0014
Mon, 27 Jun 2016 18:07:37 +0000	1,2893000000	-0,0009
Tue, 21 Jun 2016 19:35:43 +0000	1,2902000000	-0,0008
Mon, 20 Jun 2016 06:46:12 +0000	1,2910000000	+0,003
Sun, 19 Jun 2016 00:36:03 +0000	1,2880000000	-0,0063
Fri, 17 Jun 2016 03:27:54 +0000	1,2943000000	+0,0046
Wed, 15 Jun 2016 16:28:13 +0000	1,2897000000	+0,0082
Sat, 11 Jun 2016 06:14:40 +0000	1,2815000000	0
Fri, 10 Jun 2016 13:27:18 +0000	1,2815000000	-0,0032
Fri, 03 Jun 2016 19:56:42 +0000	1,2847000000	-0,0014
Thu, 02 Jun 2016 03:46:04 +0000	1,2861000000	+0,0027
Wed, 01 Jun 2016 01:14:17 +0000	1,2834000000	0
Tue, 31 May 2016 07:07:29 +0000	1,2834000000	+0,0011
Mon, 30 May 2016 12:47:04 +0000	1,2823000000	+0,001
Sun, 29 May 2016 12:49:47 +0000	1,2813000000	-0,0032
Fri, 27 May 2016 00:54:21 +0000	1,2845000000	+0,0023
Sat, 21 May 2016 01:31:22 +0000	1,2822000000	+0,0014
Fri, 20 May 2016 11:35:44 +0000	1,2808000000	-0,0016
Tue, 17 May 2016 19:22:01 +0000	1,2824000000	-0,0025
Tue, 10 May 2016 18:37:34 +0000	1,2849000000	+0,0009
Mon, 09 May 2016 16:51:09 +0000	1,2840000000	-0,0098
Wed, 04 May 2016 01:44:04 +0000	1,2938000000	0
Tue, 03 May 2016 03:13:48 +0000	1,2938000000	-0,0004
Mon, 02 May 2016 01:40:24 +0000	1,2942000000	+0,0057
Sun, 01 May 2016 20:53:56 +0000	1,2885000000	-0,004
Sat, 23 Apr 2016 14:08:52 +0000	1,2925000000	-0,0004
Wed, 20 Apr 2016 11:14:59 +0000	1,2929000000	+0,001
Mon, 18 Apr 2016 13:16:55 +0000	1,2919000000	-0,0002
Sun, 17 Apr 2016 19:25:52 +0000	1,2921000000	+0,0006
Wed, 13 Apr 2016 21:03:53 +0000	1,2915000000	-0,0007
Tue, 12 Apr 2016 01:57:13 +0000	1,2922000000	-0,0009
Mon, 11 Apr 2016 00:46:29 +0000	1,2931000000	-0,0013
Tue, 15 Mar 2016 00:00:26 +0000	1,2944000000	+0,0026
Sun, 13 Mar 2016 18:02:05 +0000	1,2918000000	0
Sun, 13 Mar 2016 03:54:59 +0000	1,2918000000	-0,0062
Thu, 10 Mar 2016 21:56:59 +0000	1,2980000000	+0,0038
Wed, 09 Mar 2016 13:57:08 +0000	1,2942000000	+0,0024
Sat, 05 Mar 2016 17:42:28 +0000	1,2918000000	0
Sat, 05 Mar 2016 09:31:41 +0000	1,2918000000	+0,0025
Wed, 02 Mar 2016 11:54:45 +0000	1,2893000000	-0,0072
Tue, 23 Feb 2016 11:31:06 +0000	1,2965000000	-0,0051
Mon, 15 Feb 2016 19:03:13 +0000	1,3016000000	+0,0098
Mon, 15 Feb 2016 04:11:01 +0000	1,2918000000	-0,0015
Thu, 11 Feb 2016 15:50:19 +0000	1,2933000000	-0,0029
Mon, 08 Feb 2016 04:45:04 +0000	1,2962000000	-0,0027
Wed, 03 Feb 2016 16:59:52 +0000	1,2989000000	-0,0047
Sat, 30 Jan 2016 00:24:19 +0000	1,3036000000	+0,0018
Thu, 21 Jan 2016 12:53:07 +0000	1,3018000000	-0,002
Tue, 19 Jan 2016 10:18:50 +0000	1,3038000000	0
Mon, 11 Jan 2016 06:02:44 +0000	1,3038000000	-0,001
Tue, 05 Jan 2016 16:54:55 +0000	1,3048000000	+0,0012
Sat, 02 Jan 2016 14:06:45 +0000	1,3036000000	-0,0063
Thu, 31 Dec 2015 06:29:37 +0000	1,3099000000	-0,0021
Sun, 20 Dec 2015 17:40:43 +0000	1,3120000000	0
Sat, 19 Dec 2015 08:09:59 +0000	1,3120000000	+0,0129
Tue, 15 Dec 2015 23:04:36 +0000	1,2991000000	-0,0059
Fri, 11 Dec 2015 04:22:36 +0000	1,3050000000	-0,0106
Thu, 10 Dec 2015 03:39:21 +0000	1,3156000000	+0,0091
Wed, 09 Dec 2015 09:13:23 +0000	1,3065000000	-0,0127
Fri, 20 Nov 2015 00:55:02 +0000	1,3192000000	+0,0098
Mon, 16 Nov 2015 18:24:36 +0000	1,3094000000	-0,004
Sat, 14 Nov 2015 23:55:22 +0000	1,3134000000	+0,0053
Sat, 07 Nov 2015 13:39:34 +0000	1,3081000000	-0,0018
Sat, 31 Oct 2015 22:18:22 +0000	1,3099000000	+0,0248
Thu, 29 Oct 2015 04:56:00 +0000	1,2851000000	-0,0179
Wed, 28 Oct 2015 22:30:24 +0000	1,3030000000	+0,0011
Wed, 28 Oct 2015 04:37:12 +0000	1,3019000000	-0,0058
Tue, 27 Oct 2015 10:12:10 +0000	1,3077000000	+0,0038
Mon, 26 Oct 2015 21:36:32 +0000	1,3039000000	-0,0135
Sat, 17 Oct 2015 02:23:11 +0000	1,3174000000	-0,0075
Fri, 09 Oct 2015 16:07:25 +0000	1,3249000000	+0,0015
Thu, 08 Oct 2015 03:20:20 +0000	1,3234000000	-0,0106
Wed, 07 Oct 2015 09:02:05 +0000	1,3340000000	+0,0073
Wed, 07 Oct 2015 03:52:29 +0000	1,3267000000	-0,0144
Thu, 01 Oct 2015 03:55:24 +0000	1,3411000000	-0,0142
Sat, 26 Sep 2015 11:21:13 +0000	1,3553000000	+0,0094
Tue, 22 Sep 2015 10:33:15 +0000	1,3459000000	-0,0073
Mon, 21 Sep 2015 20:51:18 +0000	1,3532000000	+0,0015
Sun, 20 Sep 2015 06:50:40 +0000	1,3517000000	+0,0006
Mon, 14 Sep 2015 06:07:43 +0000	1,3511000000	-0,0023
Sat, 12 Sep 2015 10:01:08 +0000	1,3534000000	+0,0026
Fri, 11 Sep 2015 16:54:09 +0000	1,3508000000	+0,0136
Tue, 01 Sep 2015 02:25:11 +0000	1,3372000000	-0,0022
Wed, 26 Aug 2015 05:25:25 +0000	1,3394000000	+0,0115
Sun, 23 Aug 2015 18:50:22 +0000	1,3279000000	+0,0295
Wed, 12 Aug 2015 17:56:19 +0000	1,2984000000	-0,0038
Sun, 26 Jul 2015 02:26:22 +0000	1,3022000000	+0,0012
Thu, 16 Jul 2015 04:11:05 +0000	1,3010000000	-0,0117
Sat, 11 Jul 2015 23:54:20 +0000	1,3127000000	+0,0069
Fri, 10 Jul 2015 11:29:04 +0000	1,3058000000	+0,0267
Sat, 04 Jul 2015 15:57:56 +0000	1,2791000000	+0,0021
Tue, 30 Jun 2015 03:25:54 +0000	1,2770000000	+0,0042
Sun, 21 Jun 2015 16:48:14 +0000	1,2728000000	0
Sat, 20 Jun 2015 03:50:32 +0000	1,2728000000	+0,0177
Mon, 15 Jun 2015 06:49:16 +0000	1,2551000000	+0,0039
Sun, 14 Jun 2015 04:47:31 +0000	1,2512000000	0
Sat, 13 Jun 2015 20:11:37 +0000	1,2512000000	+0,002
Wed, 10 Jun 2015 23:20:17 +0000	1,2492000000	+0,0044
Sun, 07 Jun 2015 03:13:44 +0000	1,2448000000	+0,0239
Fri, 05 Jun 2015 07:38:53 +0000	1,2209000000	-0,0268
Sun, 24 May 2015 04:47:40 +0000	1,2477000000	+0,0066
Tue, 19 May 2015 14:07:00 +0000	1,2411000000	+0,014
Fri, 08 May 2015 14:29:53 +0000	1,2271000000	+0,0089
Fri, 01 May 2015 13:42:09 +0000	1,2182000000	+0,0058
Wed, 29 Apr 2015 12:31:27 +0000	1,2124000000	+0,0025
Mon, 27 Apr 2015 21:52:33 +0000	1,2099000000	-0,0004
Sat, 25 Apr 2015 11:30:48 +0000	1,2103000000	+0,0221
Thu, 02 Apr 2015 20:48:38 +0000	1,1882000000	+0,0043
Sun, 22 Mar 2015 00:13:40 +0000	1,1839000000	+0,006
Sat, 14 Mar 2015 16:46:32 +0000	1,1779000000	+0,0174
Mon, 22 Dec 2014 21:54:16 +0000	1,1605000000	-0,0103
Sun, 14 Dec 2014 20:19:18 +0000	1,1708000000	+0,0002
Fri, 12 Dec 2014 21:29:00 +0000	1,1706000000	+0,0048
Mon, 10 Nov 2014 05:04:27 +0000	1,1658000000	+0,0047
Sat, 08 Nov 2014 06:51:43 +0000	1,1611000000	+0,0004
Tue, 28 Oct 2014 08:10:07 +0000	1,1607000000	+0,0106
Sat, 13 Sep 2014 15:50:35 +0000	1,1501000000	+0,0061
Wed, 03 Sep 2014 00:47:35 +0000	1,1440000000	-0,0006
Fri, 29 Aug 2014 12:34:00 +0000	1,1446000000	+0,0067
Sat, 16 Aug 2014 01:43:39 +0000	1,1379000000	+0,0046
Tue, 12 Aug 2014 19:14:49 +0000	1,1333000000	0
Wed, 06 Aug 2014 03:06:36 +0000	1,1333000000	+0,0014
Sun, 03 Aug 2014 00:15:10 +0000	1,1319000000	+0,0025
Thu, 10 Jul 2014 10:21:15 +0000	1,1294000000	+0,0102
Tue, 06 May 2014 15:58:55 +0000	1,1192000000	+0,0004
Sun, 27 Apr 2014 21:25:16 +0000	1,1188000000	+0,0043
Thu, 03 Apr 2014 15:44:40 +0000	1,1145000000	+0,0052
Tue, 11 Mar 2014 20:25:40 +0000	1,1093000000	+0,0007
Tue, 18 Feb 2014 20:42:38 +0000	1,1086000000	-0,0037
Sat, 01 Feb 2014 00:43:26 +0000	1,1123000000	+0,0092
Sun, 19 Jan 2014 11:16:47 +0000	1,1031000000	-0,0143
Tue, 10 Dec 2013 15:56:35 +0000	1,1174000000	0
Sat, 02 Nov 2013 15:07:41 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:50:54 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:34:43 +0000	0,0000000000	0
Wed, 16 Oct 2013 21:54:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:37:39 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:00:16 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:24:47 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:43:14 +0000	0,0000000000	0
Mon, 26 Aug 2013 00:11:45 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:38:51 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:00:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:32:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:43:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:35:12 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:46:13 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:14 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:33 +0000	0,0000000000	0
Mon, 27 May 2013 22:22:57 +0000	0,0000000000	0
Sat, 18 May 2013 14:05:53 +0000	0,0000000000	0
Wed, 15 May 2013 01:27:17 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:30 +0000	0,0000000000	0
Sun, 12 May 2013 23:09:43 +0000	0,0000000000	0
Sun, 05 May 2013 19:40:50 +0000	0,0000000000	0
Fri, 03 May 2013 20:15:11 +0000	0,0000000000	0
Mon, 22 Apr 2013 21:13:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:48:44 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:07 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:05:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:38:50 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:34:30 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:15:02 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:08:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:23:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:18:00 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:41:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:09:04 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:55:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:52:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 10:07:40 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:59:08 +0000	0,0000000000	0
Tue, 22 Jan 2013 03:19:05 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:18:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:29:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:41:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:08:52 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:09:46 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:17:44 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:17:41 +0000	0,0000000000	0
Sat, 17 Nov 2012 14:25:55 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:55:59 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:09:55 +0000	0,0000000000	0
Fri, 10 Aug 2012 21:57:58 +0000	0,0000000000	0
Thu, 09 Aug 2012 23:24:43 +0000	0,0000000000	0
Wed, 08 Aug 2012 16:37:45 +0000	0,0000000000	0
Sat, 07 Jul 2012 03:39:08 +0000	0,0000000000	0
Mon, 18 Jun 2012 11:22:39 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:45:50 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:07:43 +0000	0,0000000000	0
Mon, 11 Jun 2012 03:34:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:05:55 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:01:21 +0000	0,0000000000	0
Tue, 29 May 2012 00:39:43 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:40:24 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:46:01 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:06:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:36:40 +0000	0,0000000000	0
Tue, 24 Jan 2012 06:20:18 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:17:34 +0000	0,0000000000	0
Thu, 22 Dec 2011 21:40:12 +0000	0,0000000000	0
Tue, 29 Nov 2011 12:05:01 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:33:56 +0000	0,0000000000	0
Sun, 06 Nov 2011 12:40:47 +0000	0,0000000000	0
Tue, 25 Oct 2011 22:16:50 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:04:21 +0000	0,0000000000	0
Sat, 24 Sep 2011 03:07:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:01:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 08:43:41 +0000	0,0000000000	0
Wed, 31 Aug 2011 10:27:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 23:04:18 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:31:18 +0000	0,0000000000	0
Wed, 24 Aug 2011 11:30:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:36:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:16:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:17:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:13:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в KES обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 14:30:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Кенийский шиллинг

Примечание: График курса обмена валют Бангладешских така/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Кенийский шиллинг в течение 2483 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.